36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 211700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 6727 |
| 3 | 20231211 | 211600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20231211 | 211500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20231211 | 211400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20231211 | 211300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20231211 | 211200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20231211 | 211100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20231211 | 211000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20231211 | 210900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20231211 | 210800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20231211 | 210700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20231211 | 210600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20231211 | 210500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20231211 | 210400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20231211 | 210300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20231211 | 210200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20231211 | 210100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20231211 | 210000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20231211 | 205900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20231211 | 205800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20231211 | 205700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20231211 | 205600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20231211 | 205500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20231211 | 205400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20231211 | 205300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20231211 | 205200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20231211 | 205100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20231211 | 205000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20231211 | 204900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20231211 | 204800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20231211 | 204700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 6727 |
| 33 | 20231211 | 204600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20231211 | 204500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20231211 | 204400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20231211 | 204300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20231211 | 204200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20231211 | 204100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20231211 | 204000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20231211 | 203900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20231211 | 203800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20231211 | 203700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20231211 | 203600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20231211 | 203500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20231211 | 203400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20231211 | 203300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20231211 | 203200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20231211 | 203100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20231211 | 203000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20231211 | 202900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20231211 | 202800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20231211 | 202700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20231211 | 202600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20231211 | 202500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20231211 | 202400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20231211 | 202300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20231211 | 202200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20231211 | 202100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20231211 | 202000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20231211 | 201900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20231211 | 201800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20231211 | 201700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 6727 |
| 63 | 20231211 | 201600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20231211 | 201500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20231211 | 201400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20231211 | 201300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20231211 | 201200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20231211 | 201100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20231211 | 201000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20231211 | 200900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20231211 | 200800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20231211 | 200700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20231211 | 200600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20231211 | 200500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20231211 | 200400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20231211 | 200300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20231211 | 200200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20231211 | 200100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20231211 | 200000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20231211 | 195900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20231211 | 195800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20231211 | 195700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20231211 | 195600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20231211 | 195500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20231211 | 195400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20231211 | 195300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20231211 | 195200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20231211 | 195100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20231211 | 195000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20231211 | 194900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20231211 | 194800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20231211 | 194700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 6727 |
| 93 | 20231211 | 194600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20231211 | 194500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20231211 | 194400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20231211 | 194300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20231211 | 194200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20231211 | 194100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20231211 | 194000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20231211 | 193900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20231211 | 193800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20231211 | 193700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20231211 | 193600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20231211 | 193500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20231211 | 193400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20231211 | 193300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20231211 | 193200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20231211 | 193100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20231211 | 193000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20231211 | 192900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20231211 | 192800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20231211 | 192700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20231211 | 192600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20231211 | 192500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20231211 | 192400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20231211 | 192300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20231211 | 192200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20231211 | 192100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20231211 | 192000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20231211 | 191900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20231211 | 191800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20231211 | 191700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 6727 |
| 123 | 20231211 | 191600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20231211 | 191500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20231211 | 191400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20231211 | 191300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20231211 | 191200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20231211 | 191100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20231211 | 191000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20231211 | 190900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20231211 | 190800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20231211 | 190700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20231211 | 190600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20231211 | 190500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20231211 | 190400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20231211 | 190300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20231211 | 190200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20231211 | 190100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20231211 | 190000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20231211 | 185900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20231211 | 185800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20231211 | 185700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20231211 | 185600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20231211 | 185500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20231211 | 185400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20231211 | 185300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20231211 | 185200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20231211 | 185100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20231211 | 185000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20231211 | 184900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20231211 | 184800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20231211 | 184700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 6727 |
| 153 | 20231211 | 184600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20231211 | 184500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20231211 | 184400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20231211 | 184300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20231211 | 184200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20231211 | 184100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20231211 | 184000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20231211 | 183900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20231211 | 183800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20231211 | 183700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20231211 | 183600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20231211 | 183500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20231211 | 183400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20231211 | 183300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20231211 | 183200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20231211 | 183100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20231211 | 183000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20231211 | 182900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20231211 | 182800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20231211 | 182700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20231211 | 182600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20231211 | 182500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20231211 | 182400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20231211 | 182300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20231211 | 182200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20231211 | 182100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20231211 | 182000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20231211 | 181900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20231211 | 181800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20231211 | 181700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 6727 |
| 183 | 20231211 | 181600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20231211 | 181500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20231211 | 181400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20231211 | 181300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20231211 | 181200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20231211 | 181100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20231211 | 181000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20231211 | 180900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20231211 | 180800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20231211 | 180700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20231211 | 180600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20231211 | 180500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20231211 | 180400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20231211 | 180300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20231211 | 180200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20231211 | 180100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20231211 | 180000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20231211 | 175900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20231211 | 175800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20231211 | 175700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20231211 | 175600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20231211 | 175500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20231211 | 175400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20231211 | 175300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20231211 | 175200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20231211 | 175100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20231211 | 175000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20231211 | 174900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20231211 | 174800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20231211 | 174700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 6727 |
| 213 | 20231211 | 174600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20231211 | 174500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20231211 | 174400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20231211 | 174300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20231211 | 174200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20231211 | 174100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20231211 | 174000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20231211 | 173900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20231211 | 173800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20231211 | 173700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20231211 | 173600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20231211 | 173500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20231211 | 173400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20231211 | 173300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20231211 | 173200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20231211 | 173100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20231211 | 173000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20231211 | 172900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20231211 | 172800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20231211 | 172700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20231211 | 172600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20231211 | 172500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20231211 | 172400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20231211 | 172300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20231211 | 172200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20231211 | 172100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20231211 | 172000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20231211 | 171900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20231211 | 171800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20231211 | 171700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 6727 |
| 243 | 20231211 | 171600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20231211 | 171500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20231211 | 171400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20231211 | 171300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20231211 | 171200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20231211 | 171100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20231211 | 171000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20231211 | 170900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20231211 | 170800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20231211 | 170700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20231211 | 170600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20231211 | 170500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20231211 | 170400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20231211 | 170300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20231211 | 170200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20231211 | 170100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20231211 | 170000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20231211 | 165900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20231211 | 165800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20231211 | 165700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20231211 | 165600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20231211 | 165500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20231211 | 165400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20231211 | 165300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20231211 | 165200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20231211 | 165100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20231211 | 165000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20231211 | 164900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20231211 | 164800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20231211 | 164700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 6727 |
| 273 | 20231211 | 164600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20231211 | 164500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20231211 | 164400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20231211 | 164300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20231211 | 164200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20231211 | 164100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20231211 | 164000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20231211 | 163900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20231211 | 163800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20231211 | 163700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20231211 | 163600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20231211 | 163500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20231211 | 163400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20231211 | 163300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20231211 | 163200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20231211 | 163100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20231211 | 163000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20231211 | 162900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20231211 | 162800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 292 | 20231211 | 162700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 293 | 20231211 | 162600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 294 | 20231211 | 162500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 295 | 20231211 | 162400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 296 | 20231211 | 162300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 297 | 20231211 | 162200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 298 | 20231211 | 162100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 299 | 20231211 | 162000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 300 | 20231211 | 161900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 301 | 20231211 | 161800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 302 | 20231211 | 161700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 6727 |
| 303 | 20231211 | 161600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 304 | 20231211 | 161500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 305 | 20231211 | 161400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 306 | 20231211 | 161300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 307 | 20231211 | 161200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 308 | 20231211 | 161100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 309 | 20231211 | 161000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 310 | 20231211 | 160900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 311 | 20231211 | 160800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 312 | 20231211 | 160700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 313 | 20231211 | 160600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 314 | 20231211 | 160500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 315 | 20231211 | 160400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 316 | 20231211 | 160300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 317 | 20231211 | 160200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 318 | 20231211 | 160100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 319 | 20231211 | 160000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 320 | 20231211 | 155900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 321 | 20231211 | 155800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 322 | 20231211 | 155700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 323 | 20231211 | 155600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 324 | 20231211 | 155500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 325 | 20231211 | 155400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 326 | 20231211 | 155300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 327 | 20231211 | 155200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 328 | 20231211 | 155100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 329 | 20231211 | 155000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 330 | 20231211 | 154900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 331 | 20231211 | 154800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 332 | 20231211 | 154700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 6727 |
| 333 | 20231211 | 154600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 334 | 20231211 | 154500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 335 | 20231211 | 154400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 336 | 20231211 | 154300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 337 | 20231211 | 154200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 338 | 20231211 | 154100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 339 | 20231211 | 154000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 340 | 20231211 | 153900 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 341 | 20231211 | 153800 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 342 | 20231211 | 153700 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 343 | 20231211 | 153600 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 344 | 20231211 | 153500 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 345 | 20231211 | 153400 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 346 | 20231211 | 153300 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 347 | 20231211 | 153200 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 348 | 20231211 | 153100 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 349 | 20231211 | 153000 | 4037964670 | 6950 | 6950 | 6950 | 6950 | 6727 |
| 350 | 20231211 | 152900 | 3991212020 | 6960 | 6960 | 6960 | 6960 | 0 |
| 351 | 20231211 | 152800 | 3991212020 | 6960 | 6960 | 6960 | 6960 | 0 |
| 352 | 20231211 | 152700 | 3991212020 | 6960 | 6960 | 6960 | 6960 | 0 |
| 353 | 20231211 | 152600 | 3991212020 | 6960 | 6960 | 6960 | 6960 | 0 |
| 354 | 20231211 | 152500 | 3991212020 | 6960 | 6960 | 6960 | 6960 | 0 |
| 355 | 20231211 | 152400 | 3991212020 | 6960 | 6960 | 6960 | 6960 | 0 |
| 356 | 20231211 | 152300 | 3991212020 | 6960 | 6960 | 6960 | 6960 | 0 |
| 357 | 20231211 | 152200 | 3991212020 | 6960 | 6960 | 6960 | 6960 | 0 |
| 358 | 20231211 | 152100 | 3991212020 | 6960 | 6960 | 6960 | 6960 | 0 |
| 359 | 20231211 | 152000 | 3991212020 | 6960 | 6960 | 6960 | 6960 | 0 |
| 360 | 20231211 | 151900 | 3991212020 | 6960 | 6970 | 6970 | 6960 | 1381 |
| 361 | 20231211 | 151800 | 3981590980 | 6970 | 6980 | 6980 | 6970 | 2358 |
| 362 | 20231211 | 151700 | 3965151970 | 6980 | 6990 | 6990 | 6970 | 2372 |
| 363 | 20231211 | 151600 | 3948596680 | 6990 | 6990 | 6990 | 6980 | 682 |
| 364 | 20231211 | 151500 | 3943832870 | 6990 | 6980 | 6990 | 6980 | 211 |
| 365 | 20231211 | 151400 | 3942358130 | 6990 | 6990 | 6990 | 6990 | 80 |
| 366 | 20231211 | 151300 | 3941798930 | 6980 | 6990 | 6990 | 6980 | 146 |
| 367 | 20231211 | 151200 | 3940779660 | 6990 | 6980 | 6990 | 6980 | 52 |
| 368 | 20231211 | 151100 | 3940416670 | 6970 | 6980 | 6980 | 6970 | 755 |
| 369 | 20231211 | 151000 | 3935153700 | 6980 | 6980 | 6990 | 6980 | 492 |
| 370 | 20231211 | 150900 | 3931719440 | 6990 | 6980 | 6990 | 6980 | 455 |
| 371 | 20231211 | 150800 | 3928542740 | 6980 | 6990 | 6990 | 6980 | 203 |
| 372 | 20231211 | 150700 | 3927125300 | 6990 | 6980 | 6990 | 6980 | 1013 |
| 373 | 20231211 | 150600 | 3920054140 | 6980 | 6990 | 6990 | 6980 | 1882 |
| 374 | 20231211 | 150500 | 3906900410 | 6990 | 7000 | 7000 | 6990 | 1423 |
| 375 | 20231211 | 150400 | 3896949060 | 7000 | 7000 | 7000 | 7000 | 1296 |
| 376 | 20231211 | 150300 | 3887877060 | 7000 | 7010 | 7010 | 7000 | 271 |
| 377 | 20231211 | 150200 | 3885978550 | 7000 | 7000 | 7000 | 6990 | 1777 |
| 378 | 20231211 | 150100 | 3873539820 | 7020 | 7000 | 7020 | 7000 | 538 |
| 379 | 20231211 | 150000 | 3869771010 | 7020 | 7030 | 7030 | 7000 | 1194 |
| 380 | 20231211 | 145900 | 3861407290 | 7000 | 7030 | 7030 | 7000 | 122 |
| 381 | 20231211 | 145800 | 3860549660 | 7030 | 7030 | 7030 | 7030 | 1107 |
| 382 | 20231211 | 145700 | 3852767450 | 7030 | 7030 | 7030 | 7030 | 92 |
| 383 | 20231211 | 145600 | 3852120690 | 7000 | 7000 | 7030 | 7000 | 564 |
| 384 | 20231211 | 145500 | 3848169230 | 7000 | 7010 | 7010 | 7000 | 325 |
| 385 | 20231211 | 145400 | 3845891340 | 7010 | 7030 | 7030 | 7010 | 1054 |
| 386 | 20231211 | 145300 | 3838495520 | 7030 | 7030 | 7030 | 7020 | 9 |
| 387 | 20231211 | 145200 | 3838432320 | 7030 | 7030 | 7030 | 7030 | 313 |
| 388 | 20231211 | 145100 | 3836231930 | 7040 | 7040 | 7050 | 7040 | 572 |
| 389 | 20231211 | 145000 | 3832203860 | 7050 | 7060 | 7060 | 7030 | 2711 |
| 390 | 20231211 | 144900 | 3813081580 | 7060 | 7040 | 7060 | 7040 | 921 |
| 391 | 20231211 | 144800 | 3806583420 | 7050 | 7000 | 7050 | 7000 | 6328 |
| 392 | 20231211 | 144700 | 3762047110 | 7000 | 7010 | 7020 | 7000 | 754 |
| 393 | 20231211 | 144600 | 3756764510 | 7010 | 6990 | 7010 | 6990 | 353 |
| 394 | 20231211 | 144500 | 3754293980 | 6990 | 6990 | 6990 | 6990 | 17 |
| 395 | 20231211 | 144400 | 3754175150 | 6980 | 7010 | 7010 | 6980 | 1890 |
| 396 | 20231211 | 144300 | 3740960140 | 7010 | 7000 | 7010 | 7000 | 21 |
| 397 | 20231211 | 144200 | 3740812940 | 7010 | 7010 | 7010 | 7010 | 210 |
| 398 | 20231211 | 144100 | 3739340840 | 7010 | 7000 | 7010 | 7000 | 205 |
| 399 | 20231211 | 144000 | 3737904610 | 6980 | 6990 | 6990 | 6980 | 190 |
| 400 | 20231211 | 143900 | 3736577410 | 6980 | 6990 | 7000 | 6980 | 1594 |
| 401 | 20231211 | 143800 | 3725448420 | 6980 | 6990 | 6990 | 6980 | 102 |
| 402 | 20231211 | 143700 | 3724736440 | 6990 | 6980 | 6990 | 6980 | 38 |
| 403 | 20231211 | 143600 | 3724471150 | 6980 | 6990 | 6990 | 6980 | 1637 |
| 404 | 20231211 | 143500 | 3713044850 | 6990 | 6990 | 6990 | 6990 | 104 |
| 405 | 20231211 | 143400 | 3712317890 | 6990 | 6990 | 6990 | 6980 | 544 |
| 406 | 20231211 | 143300 | 3708515720 | 6990 | 6990 | 6990 | 6990 | 102 |
| 407 | 20231211 | 143200 | 3707802740 | 6990 | 6990 | 6990 | 6990 | 2 |
| 408 | 20231211 | 143100 | 3707788760 | 6990 | 6980 | 6990 | 6970 | 727 |
| 409 | 20231211 | 143000 | 3702718210 | 6980 | 6980 | 6980 | 6980 | 94 |
| 410 | 20231211 | 142900 | 3702062090 | 6970 | 6980 | 6980 | 6970 | 348 |
| 411 | 20231211 | 142800 | 3699635290 | 6980 | 6980 | 6980 | 6980 | 19 |
| 412 | 20231211 | 142700 | 3699502670 | 6980 | 6980 | 6980 | 6980 | 27 |
| 413 | 20231211 | 142600 | 3699314210 | 6980 | 6990 | 6990 | 6980 | 2307 |
| 414 | 20231211 | 142500 | 3683211170 | 6990 | 6990 | 6990 | 6980 | 151 |
| 415 | 20231211 | 142400 | 3682155840 | 6990 | 6990 | 6990 | 6980 | 374 |
| 416 | 20231211 | 142300 | 3679545210 | 6990 | 7020 | 7020 | 6990 | 3220 |
| 417 | 20231211 | 142200 | 3657024730 | 7030 | 7020 | 7030 | 7020 | 129 |
| 418 | 20231211 | 142100 | 3656118030 | 7020 | 7030 | 7030 | 7020 | 295 |
| 419 | 20231211 | 142000 | 3654044680 | 7030 | 7020 | 7030 | 7020 | 381 |
| 420 | 20231211 | 141900 | 3651367550 | 7020 | 7020 | 7020 | 7000 | 221 |
| 421 | 20231211 | 141800 | 3649820130 | 7020 | 7020 | 7020 | 7010 | 281 |
| 422 | 20231211 | 141700 | 3647848010 | 7020 | 7020 | 7020 | 7020 | 109 |
| 423 | 20231211 | 141600 | 3647082830 | 7020 | 7010 | 7020 | 7010 | 86 |
| 424 | 20231211 | 141500 | 3646479160 | 7000 | 7010 | 7010 | 7000 | 18 |
| 425 | 20231211 | 141400 | 3646352990 | 7010 | 7010 | 7010 | 7010 | 18 |
| 426 | 20231211 | 141300 | 3646226810 | 7010 | 7020 | 7020 | 7010 | 19 |
| 427 | 20231211 | 141200 | 3646093530 | 7020 | 7000 | 7020 | 7000 | 801 |
| 428 | 20231211 | 141100 | 3640486470 | 7000 | 7000 | 7000 | 7000 | 221 |
| 429 | 20231211 | 141000 | 3638939470 | 7000 | 7000 | 7000 | 7000 | 27 |
| 430 | 20231211 | 140900 | 3638750470 | 7000 | 7010 | 7010 | 7000 | 1327 |
| 431 | 20231211 | 140800 | 3629461370 | 7010 | 7010 | 7010 | 7010 | 17 |
| 432 | 20231211 | 140700 | 3629342200 | 7010 | 7000 | 7010 | 7000 | 38 |
| 433 | 20231211 | 140600 | 3629076170 | 7000 | 7020 | 7020 | 7000 | 141 |
| 434 | 20231211 | 140500 | 3628086910 | 7000 | 7010 | 7010 | 7000 | 555 |
| 435 | 20231211 | 140400 | 3624201660 | 7020 | 7020 | 7020 | 7020 | 17 |
| 436 | 20231211 | 140300 | 3624082320 | 7020 | 7010 | 7020 | 7000 | 224 |
| 437 | 20231211 | 140200 | 3622512150 | 7010 | 7000 | 7010 | 7000 | 64 |
| 438 | 20231211 | 140100 | 3622064040 | 7000 | 7010 | 7020 | 6990 | 1425 |
| 439 | 20231211 | 140000 | 3612088700 | 7030 | 7030 | 7030 | 7030 | 0 |
| 440 | 20231211 | 135900 | 3612088700 | 7030 | 7010 | 7030 | 7010 | 1311 |
| 441 | 20231211 | 135800 | 3602882070 | 7000 | 7000 | 7000 | 7000 | 120 |
| 442 | 20231211 | 135700 | 3602042070 | 7000 | 7010 | 7010 | 7000 | 514 |
| 443 | 20231211 | 135600 | 3598443360 | 7010 | 7020 | 7020 | 7000 | 174 |
| 444 | 20231211 | 135500 | 3597224750 | 7020 | 7000 | 7020 | 7000 | 1847 |
| 445 | 20231211 | 135400 | 3584291820 | 6990 | 6980 | 6990 | 6980 | 201 |
| 446 | 20231211 | 135300 | 3582888450 | 6980 | 6980 | 6980 | 6980 | 22 |
| 447 | 20231211 | 135200 | 3582734890 | 6980 | 6970 | 6980 | 6970 | 360 |
| 448 | 20231211 | 135100 | 3580223680 | 6960 | 6970 | 6980 | 6960 | 2303 |
| 449 | 20231211 | 135000 | 3564170900 | 6970 | 6980 | 6980 | 6970 | 2621 |
| 450 | 20231211 | 134900 | 3545881120 | 6980 | 6980 | 6990 | 6980 | 146 |
| 451 | 20231211 | 134800 | 3544862030 | 6980 | 6990 | 6990 | 6980 | 94 |
| 452 | 20231211 | 134700 | 3544205470 | 6990 | 6990 | 6990 | 6990 | 879 |
| 453 | 20231211 | 134600 | 3538061260 | 6990 | 7000 | 7000 | 6990 | 2420 |
| 454 | 20231211 | 134500 | 3521145410 | 7000 | 7010 | 7010 | 7000 | 2 |
| 455 | 20231211 | 134400 | 3521131400 | 7010 | 6990 | 7010 | 6990 | 75 |
| 456 | 20231211 | 134300 | 3520607130 | 6990 | 7000 | 7000 | 6990 | 213 |
| 457 | 20231211 | 134200 | 3519117030 | 7000 | 7020 | 7020 | 7000 | 183 |
| 458 | 20231211 | 134100 | 3517835830 | 7030 | 7030 | 7030 | 7030 | 1 |
| 459 | 20231211 | 134000 | 3517828800 | 7030 | 7010 | 7030 | 7010 | 153 |
| 460 | 20231211 | 133900 | 3516754730 | 7020 | 7020 | 7020 | 6990 | 181 |
| 461 | 20231211 | 133800 | 3515486500 | 6990 | 7020 | 7020 | 6990 | 177 |
| 462 | 20231211 | 133700 | 3514248640 | 7020 | 7000 | 7020 | 6990 | 157 |
| 463 | 20231211 | 133600 | 3513147560 | 6990 | 7010 | 7010 | 6990 | 272 |
| 464 | 20231211 | 133500 | 3511244240 | 7010 | 7010 | 7010 | 7010 | 2800 |
| 465 | 20231211 | 133400 | 3491616240 | 7010 | 7010 | 7010 | 7010 | 1366 |
| 466 | 20231211 | 133300 | 3482040580 | 7010 | 6980 | 7010 | 6980 | 2554 |
| 467 | 20231211 | 133200 | 3464186290 | 6990 | 6990 | 6990 | 6990 | 68 |
| 468 | 20231211 | 133100 | 3463710970 | 6980 | 6960 | 6990 | 6960 | 5251 |
| 469 | 20231211 | 133000 | 3427075480 | 6970 | 6970 | 6970 | 6970 | 1844 |
| 470 | 20231211 | 132900 | 3414222800 | 6970 | 6980 | 6990 | 6970 | 1902 |
| 471 | 20231211 | 132800 | 3400958270 | 6980 | 6980 | 6990 | 6980 | 1165 |
| 472 | 20231211 | 132700 | 3392826480 | 6980 | 6980 | 6980 | 6980 | 1167 |
| 473 | 20231211 | 132600 | 3384680820 | 6980 | 7000 | 7010 | 6980 | 4909 |
| 474 | 20231211 | 132500 | 3350350560 | 7000 | 7040 | 7040 | 7000 | 72 |
| 475 | 20231211 | 132400 | 3349845100 | 7040 | 7040 | 7040 | 7040 | 64 |
| 476 | 20231211 | 132300 | 3349394540 | 7000 | 7000 | 7030 | 7000 | 538 |
| 477 | 20231211 | 132200 | 3345628510 | 7000 | 7020 | 7020 | 7000 | 3106 |
| 478 | 20231211 | 132100 | 3323843400 | 7040 | 7020 | 7040 | 7020 | 106 |
| 479 | 20231211 | 132000 | 3323099260 | 7020 | 7050 | 7050 | 7020 | 8 |
| 480 | 20231211 | 131900 | 3323042950 | 7030 | 7050 | 7050 | 7030 | 501 |
| 481 | 20231211 | 131800 | 3319520900 | 7030 | 7030 | 7030 | 7030 | 7 |
| 482 | 20231211 | 131700 | 3319471690 | 7030 | 7030 | 7030 | 7030 | 547 |
| 483 | 20231211 | 131600 | 3315626280 | 7030 | 7020 | 7030 | 7020 | 693 |
| 484 | 20231211 | 131500 | 3310756730 | 7020 | 7010 | 7020 | 7010 | 150 |
| 485 | 20231211 | 131400 | 3309705210 | 7020 | 7020 | 7020 | 7020 | 20 |
| 486 | 20231211 | 131300 | 3309564810 | 7020 | 7000 | 7030 | 7000 | 583 |
| 487 | 20231211 | 131200 | 3305483680 | 7000 | 7050 | 7050 | 7000 | 9379 |
| 488 | 20231211 | 131100 | 3239782440 | 7030 | 7030 | 7030 | 7030 | 1067 |
| 489 | 20231211 | 131000 | 3232281430 | 7030 | 7050 | 7050 | 7030 | 201 |
| 490 | 20231211 | 130900 | 3230868380 | 7030 | 7050 | 7050 | 7020 | 7252 |
| 491 | 20231211 | 130800 | 3179915880 | 7060 | 7070 | 7070 | 7060 | 638 |
| 492 | 20231211 | 130700 | 3175411590 | 7060 | 7070 | 7070 | 7060 | 830 |
| 493 | 20231211 | 130600 | 3169543640 | 7070 | 7080 | 7080 | 7070 | 396 |
| 494 | 20231211 | 130500 | 3166740010 | 7080 | 7080 | 7090 | 7080 | 90 |
| 495 | 20231211 | 130400 | 3166102680 | 7090 | 7090 | 7090 | 7090 | 146 |
| 496 | 20231211 | 130300 | 3165067540 | 7090 | 7080 | 7090 | 7070 | 2300 |
| 497 | 20231211 | 130200 | 3148783280 | 7080 | 7080 | 7080 | 7080 | 244 |
| 498 | 20231211 | 130100 | 3147055760 | 7080 | 7070 | 7080 | 7070 | 304 |
| 499 | 20231211 | 130000 | 3144906270 | 7070 | 7080 | 7080 | 7070 | 412 |
| 500 | 20231211 | 125900 | 3141990110 | 7090 | 7090 | 7090 | 7080 | 89 |
| 501 | 20231211 | 125800 | 3141359190 | 7090 | 7070 | 7090 | 7070 | 1815 |
| 502 | 20231211 | 125700 | 3128523000 | 7040 | 7060 | 7060 | 7040 | 345 |
| 503 | 20231211 | 125600 | 3126087400 | 7060 | 7070 | 7070 | 7040 | 1042 |
| 504 | 20231211 | 125500 | 3118737170 | 7070 | 7070 | 7070 | 7070 | 598 |
| 505 | 20231211 | 125400 | 3114509310 | 7070 | 7080 | 7080 | 7070 | 1028 |
| 506 | 20231211 | 125300 | 3107236040 | 7080 | 7080 | 7080 | 7080 | 84 |
| 507 | 20231211 | 125200 | 3106641320 | 7080 | 7080 | 7080 | 7080 | 433 |
| 508 | 20231211 | 125100 | 3103575680 | 7080 | 7090 | 7090 | 7080 | 643 |
| 509 | 20231211 | 125000 | 3099022680 | 7090 | 7080 | 7090 | 7080 | 319 |
| 510 | 20231211 | 124900 | 3096761870 | 7080 | 7080 | 7080 | 7080 | 367 |
| 511 | 20231211 | 124800 | 3094163510 | 7080 | 7080 | 7090 | 7080 | 579 |
| 512 | 20231211 | 124700 | 3090059060 | 7090 | 7070 | 7090 | 7070 | 3452 |
| 513 | 20231211 | 124600 | 3065625920 | 7070 | 7070 | 7070 | 7070 | 10 |
| 514 | 20231211 | 124500 | 3065555220 | 7060 | 7060 | 7070 | 7050 | 2267 |
| 515 | 20231211 | 124400 | 3049561910 | 7070 | 7050 | 7070 | 7050 | 2543 |
| 516 | 20231211 | 124300 | 3031610030 | 7050 | 7060 | 7060 | 7050 | 1364 |
| 517 | 20231211 | 124200 | 3021993800 | 7060 | 7040 | 7060 | 7040 | 2855 |
| 518 | 20231211 | 124100 | 3001866810 | 7040 | 7040 | 7040 | 7040 | 651 |
| 519 | 20231211 | 124000 | 2997283770 | 7030 | 7030 | 7040 | 7020 | 384 |
| 520 | 20231211 | 123900 | 2994585050 | 7030 | 7040 | 7040 | 7030 | 300 |
| 521 | 20231211 | 123800 | 2992476040 | 7040 | 7040 | 7040 | 7030 | 66 |
| 522 | 20231211 | 123700 | 2992011950 | 7040 | 7030 | 7040 | 7030 | 180 |
| 523 | 20231211 | 123600 | 2990746350 | 7030 | 7030 | 7040 | 7030 | 1411 |
| 524 | 20231211 | 123500 | 2980826780 | 7030 | 7050 | 7050 | 7030 | 2318 |
| 525 | 20231211 | 123400 | 2964517210 | 7060 | 7070 | 7070 | 7060 | 903 |
| 526 | 20231211 | 123300 | 2958134640 | 7060 | 7050 | 7060 | 7040 | 563 |
| 527 | 20231211 | 123200 | 2954168570 | 7040 | 7060 | 7060 | 7040 | 814 |
| 528 | 20231211 | 123100 | 2948426410 | 7060 | 7060 | 7060 | 7060 | 102 |
| 529 | 20231211 | 123000 | 2947706290 | 7060 | 7070 | 7070 | 7060 | 226 |
| 530 | 20231211 | 122900 | 2946110520 | 7070 | 7050 | 7070 | 7050 | 494 |
| 531 | 20231211 | 122800 | 2942620530 | 7060 | 7050 | 7060 | 7050 | 311 |
| 532 | 20231211 | 122700 | 2940425060 | 7050 | 7050 | 7050 | 7040 | 258 |
| 533 | 20231211 | 122600 | 2938607160 | 7050 | 7050 | 7050 | 7040 | 100 |
| 534 | 20231211 | 122500 | 2937902870 | 7060 | 7060 | 7060 | 7050 | 183 |
| 535 | 20231211 | 122400 | 2936612000 | 7050 | 7050 | 7050 | 7050 | 980 |
| 536 | 20231211 | 122300 | 2929703000 | 7050 | 7030 | 7050 | 7030 | 98 |
| 537 | 20231211 | 122200 | 2929012300 | 7030 | 7050 | 7050 | 7030 | 401 |
| 538 | 20231211 | 122100 | 2926193250 | 7050 | 7030 | 7050 | 7030 | 35 |
| 539 | 20231211 | 122000 | 2925947160 | 7040 | 7040 | 7040 | 7040 | 225 |
| 540 | 20231211 | 121900 | 2924363160 | 7040 | 7030 | 7040 | 7030 | 371 |
| 541 | 20231211 | 121800 | 2921754210 | 7040 | 7030 | 7040 | 7030 | 376 |
| 542 | 20231211 | 121700 | 2919110660 | 7030 | 7040 | 7040 | 7030 | 64 |
| 543 | 20231211 | 121600 | 2918660640 | 7040 | 7030 | 7040 | 7030 | 326 |
| 544 | 20231211 | 121500 | 2916368310 | 7030 | 7060 | 7060 | 7020 | 3497 |
| 545 | 20231211 | 121400 | 2891795070 | 7060 | 7040 | 7060 | 7040 | 12 |
| 546 | 20231211 | 121300 | 2891710550 | 7040 | 7040 | 7050 | 7040 | 403 |
| 547 | 20231211 | 121200 | 2888870600 | 7040 | 7040 | 7050 | 7040 | 110 |
| 548 | 20231211 | 121100 | 2888096180 | 7050 | 7030 | 7050 | 7030 | 57 |
| 549 | 20231211 | 121000 | 2887695450 | 7030 | 7040 | 7040 | 7020 | 321 |
| 550 | 20231211 | 120900 | 2885439810 | 7040 | 7040 | 7040 | 7030 | 96 |
| 551 | 20231211 | 120800 | 2884764830 | 7040 | 7020 | 7040 | 7020 | 1159 |
| 552 | 20231211 | 120700 | 2876615660 | 7020 | 7040 | 7040 | 7020 | 1835 |
| 553 | 20231211 | 120600 | 2863725770 | 7040 | 7040 | 7040 | 7030 | 263 |
| 554 | 20231211 | 120500 | 2861876350 | 7050 | 7040 | 7050 | 7040 | 86 |
| 555 | 20231211 | 120400 | 2861270610 | 7040 | 7040 | 7040 | 7030 | 162 |
| 556 | 20231211 | 120300 | 2860130640 | 7030 | 7040 | 7040 | 7030 | 846 |
| 557 | 20231211 | 120200 | 2854181780 | 7040 | 7040 | 7040 | 7030 | 61 |
| 558 | 20231211 | 120100 | 2853752480 | 7040 | 7040 | 7040 | 7040 | 341 |
| 559 | 20231211 | 120000 | 2851351840 | 7030 | 7040 | 7050 | 7030 | 565 |
| 560 | 20231211 | 115900 | 2847374830 | 7040 | 7060 | 7060 | 7040 | 370 |
| 561 | 20231211 | 115800 | 2844769940 | 7070 | 7070 | 7070 | 7060 | 2078 |
| 562 | 20231211 | 115700 | 2830078900 | 7070 | 7050 | 7080 | 7040 | 968 |
| 563 | 20231211 | 115600 | 2823261970 | 7050 | 7050 | 7050 | 7050 | 302 |
| 564 | 20231211 | 115500 | 2821132870 | 7080 | 7060 | 7080 | 7060 | 697 |
| 565 | 20231211 | 115400 | 2816201050 | 7040 | 7070 | 7070 | 7040 | 323 |
| 566 | 20231211 | 115300 | 2813924520 | 7070 | 7050 | 7070 | 7050 | 1351 |
| 567 | 20231211 | 115200 | 2804398650 | 7050 | 7080 | 7080 | 7050 | 232 |
| 568 | 20231211 | 115100 | 2802760630 | 7080 | 7070 | 7090 | 7070 | 1695 |
| 569 | 20231211 | 115000 | 2790750540 | 7060 | 7050 | 7060 | 7050 | 247 |
| 570 | 20231211 | 114900 | 2789007700 | 7050 | 7050 | 7050 | 7050 | 113 |
| 571 | 20231211 | 114800 | 2788211050 | 7050 | 7080 | 7090 | 7050 | 161 |
| 572 | 20231211 | 114700 | 2787071790 | 7080 | 7080 | 7090 | 7080 | 48 |
| 573 | 20231211 | 114600 | 2786731940 | 7080 | 7090 | 7090 | 7070 | 764 |
| 574 | 20231211 | 114500 | 2781321670 | 7090 | 7070 | 7090 | 7070 | 635 |
| 575 | 20231211 | 114400 | 2776821340 | 7070 | 7070 | 7070 | 7070 | 78 |
| 576 | 20231211 | 114300 | 2776269880 | 7070 | 7070 | 7080 | 7060 | 309 |
| 577 | 20231211 | 114200 | 2774085160 | 7070 | 7090 | 7090 | 7070 | 1126 |
| 578 | 20231211 | 114100 | 2766107590 | 7090 | 7090 | 7100 | 7090 | 1150 |
| 579 | 20231211 | 114000 | 2757949040 | 7090 | 7070 | 7090 | 7070 | 4366 |
| 580 | 20231211 | 113900 | 2727015510 | 7070 | 7060 | 7070 | 7020 | 1782 |
| 581 | 20231211 | 113800 | 2714459990 | 7060 | 7050 | 7060 | 7050 | 551 |
| 582 | 20231211 | 113700 | 2710575280 | 7050 | 7050 | 7050 | 7020 | 3495 |
| 583 | 20231211 | 113600 | 2685983200 | 7040 | 7030 | 7040 | 7020 | 323 |
| 584 | 20231211 | 113500 | 2683711850 | 7030 | 7020 | 7030 | 7020 | 72 |
| 585 | 20231211 | 113400 | 2683206310 | 7010 | 7020 | 7020 | 7010 | 308 |
| 586 | 20231211 | 113300 | 2681044620 | 7020 | 7040 | 7040 | 7020 | 222 |
| 587 | 20231211 | 113200 | 2679483990 | 7030 | 7030 | 7040 | 7020 | 102 |
| 588 | 20231211 | 113100 | 2678767130 | 7030 | 7020 | 7030 | 7020 | 120 |
| 589 | 20231211 | 113000 | 2677924360 | 7010 | 7020 | 7020 | 7010 | 1060 |
| 590 | 20231211 | 112900 | 2670487230 | 7020 | 7020 | 7020 | 7020 | 816 |
| 591 | 20231211 | 112800 | 2664758910 | 7020 | 7050 | 7050 | 7010 | 4064 |
| 592 | 20231211 | 112700 | 2636184730 | 7050 | 7060 | 7060 | 7050 | 2089 |
| 593 | 20231211 | 112600 | 2621457030 | 7060 | 7080 | 7080 | 7060 | 7373 |
| 594 | 20231211 | 112500 | 2569364350 | 7080 | 7100 | 7100 | 7080 | 3572 |
| 595 | 20231211 | 112400 | 2544062890 | 7100 | 7100 | 7110 | 7100 | 807 |
| 596 | 20231211 | 112300 | 2538332140 | 7100 | 7090 | 7100 | 7090 | 2352 |
| 597 | 20231211 | 112200 | 2521636620 | 7090 | 7100 | 7100 | 7090 | 64 |
| 598 | 20231211 | 112100 | 2521182840 | 7100 | 7100 | 7100 | 7100 | 223 |
| 599 | 20231211 | 112000 | 2519599540 | 7100 | 7080 | 7100 | 7080 | 2807 |
| 600 | 20231211 | 111900 | 2499722600 | 7080 | 7090 | 7090 | 7070 | 1356 |
| 601 | 20231211 | 111800 | 2490116330 | 7100 | 7110 | 7110 | 7090 | 1296 |
| 602 | 20231211 | 111700 | 2480910630 | 7080 | 7080 | 7100 | 7080 | 12643 |
| 603 | 20231211 | 111600 | 2391181770 | 7080 | 7070 | 7090 | 7070 | 540 |
| 604 | 20231211 | 111500 | 2387356220 | 7070 | 7090 | 7090 | 7060 | 1518 |
| 605 | 20231211 | 111400 | 2376606730 | 7090 | 7070 | 7090 | 7050 | 4007 |
| 606 | 20231211 | 111300 | 2348227770 | 7070 | 7060 | 7070 | 7050 | 1046 |
| 607 | 20231211 | 111200 | 2340842150 | 7050 | 7040 | 7060 | 7040 | 1031 |
| 608 | 20231211 | 111100 | 2333577820 | 7040 | 7050 | 7060 | 7040 | 641 |
| 609 | 20231211 | 111000 | 2329060750 | 7060 | 7070 | 7070 | 7050 | 2190 |
| 610 | 20231211 | 110900 | 2313597970 | 7070 | 7060 | 7080 | 7060 | 909 |
| 611 | 20231211 | 110800 | 2307173230 | 7060 | 7060 | 7090 | 7060 | 8492 |
| 612 | 20231211 | 110700 | 2247079410 | 7050 | 7050 | 7060 | 7050 | 2014 |
| 613 | 20231211 | 110600 | 2232870980 | 7050 | 7040 | 7050 | 7040 | 369 |
| 614 | 20231211 | 110500 | 2230270870 | 7040 | 7040 | 7040 | 7030 | 1757 |
| 615 | 20231211 | 110400 | 2217906880 | 7030 | 7060 | 7060 | 7030 | 3686 |
| 616 | 20231211 | 110300 | 2191949220 | 7060 | 7030 | 7060 | 7020 | 7294 |
| 617 | 20231211 | 110200 | 2140601620 | 7030 | 7030 | 7030 | 7020 | 2565 |
| 618 | 20231211 | 110100 | 2122585640 | 7030 | 7000 | 7030 | 6990 | 7368 |
| 619 | 20231211 | 110000 | 2070963950 | 7000 | 6990 | 7000 | 6980 | 2516 |
| 620 | 20231211 | 105900 | 2053363440 | 6990 | 6990 | 6990 | 6980 | 731 |
| 621 | 20231211 | 105800 | 2048253830 | 6990 | 6980 | 6990 | 6980 | 1422 |
| 622 | 20231211 | 105700 | 2038315010 | 6990 | 6990 | 6990 | 6980 | 510 |
| 623 | 20231211 | 105600 | 2034754910 | 6980 | 6980 | 6990 | 6980 | 282 |
| 624 | 20231211 | 105500 | 2032784780 | 6980 | 6990 | 6990 | 6980 | 1547 |
| 625 | 20231211 | 105400 | 2021972950 | 6990 | 6980 | 6990 | 6980 | 3189 |
| 626 | 20231211 | 105300 | 1999692380 | 6980 | 6920 | 6980 | 6920 | 1413 |
| 627 | 20231211 | 105200 | 1989849680 | 6960 | 6920 | 6960 | 6920 | 1226 |
| 628 | 20231211 | 105100 | 1981332560 | 6920 | 6930 | 6940 | 6920 | 1017 |
| 629 | 20231211 | 105000 | 1974291640 | 6930 | 6930 | 6930 | 6930 | 94 |
| 630 | 20231211 | 104900 | 1973640220 | 6930 | 6930 | 6930 | 6930 | 50 |
| 631 | 20231211 | 104800 | 1973293720 | 6930 | 6940 | 6940 | 6930 | 551 |
| 632 | 20231211 | 104700 | 1969474630 | 6940 | 6950 | 6950 | 6940 | 451 |
| 633 | 20231211 | 104600 | 1966343870 | 6950 | 6950 | 6950 | 6950 | 110 |
| 634 | 20231211 | 104500 | 1965579370 | 6940 | 6940 | 6940 | 6940 | 270 |
| 635 | 20231211 | 104400 | 1963705570 | 6940 | 6940 | 6940 | 6940 | 632 |
| 636 | 20231211 | 104300 | 1959319490 | 6940 | 6950 | 6950 | 6940 | 114 |
| 637 | 20231211 | 104200 | 1958527590 | 6950 | 6940 | 6950 | 6940 | 355 |
| 638 | 20231211 | 104100 | 1956063340 | 6940 | 6940 | 6950 | 6940 | 4728 |
| 639 | 20231211 | 104000 | 1923221800 | 6950 | 6950 | 6950 | 6950 | 807 |
| 640 | 20231211 | 103900 | 1917613150 | 6950 | 6960 | 6970 | 6950 | 2722 |
| 641 | 20231211 | 103800 | 1898663690 | 6960 | 6960 | 6960 | 6950 | 758 |
| 642 | 20231211 | 103700 | 1893389300 | 6960 | 6960 | 6960 | 6960 | 1270 |
| 643 | 20231211 | 103600 | 1884550100 | 6960 | 6960 | 6960 | 6930 | 1291 |
| 644 | 20231211 | 103500 | 1875592000 | 6960 | 6940 | 6960 | 6940 | 1919 |
| 645 | 20231211 | 103400 | 1862257440 | 6940 | 6950 | 6950 | 6940 | 1381 |
| 646 | 20231211 | 103300 | 1852661100 | 6960 | 6970 | 6970 | 6960 | 751 |
| 647 | 20231211 | 103200 | 1847431130 | 6970 | 6980 | 6980 | 6970 | 3043 |
| 648 | 20231211 | 103100 | 1826193640 | 6980 | 6950 | 6980 | 6950 | 6786 |
| 649 | 20231211 | 103000 | 1778860020 | 6950 | 6950 | 6950 | 6940 | 1092 |
| 650 | 20231211 | 102900 | 1771274900 | 6950 | 6960 | 6960 | 6950 | 798 |
| 651 | 20231211 | 102800 | 1765722720 | 6960 | 6960 | 6960 | 6960 | 658 |
| 652 | 20231211 | 102700 | 1761143040 | 6960 | 6930 | 6960 | 6930 | 748 |
| 653 | 20231211 | 102600 | 1755945320 | 6920 | 6920 | 6920 | 6920 | 116 |
| 654 | 20231211 | 102500 | 1755142600 | 6920 | 6930 | 6930 | 6920 | 3434 |
| 655 | 20231211 | 102400 | 1731372790 | 6960 | 6960 | 6960 | 6930 | 328 |
| 656 | 20231211 | 102300 | 1729095440 | 6960 | 6970 | 6970 | 6950 | 1177 |
| 657 | 20231211 | 102200 | 1720894740 | 6970 | 6980 | 6990 | 6970 | 1583 |
| 658 | 20231211 | 102100 | 1709854130 | 6980 | 6910 | 6990 | 6880 | 12043 |
| 659 | 20231211 | 102000 | 1625953090 | 6920 | 6920 | 6920 | 6920 | 207 |
| 660 | 20231211 | 101900 | 1624520650 | 6920 | 6950 | 6950 | 6920 | 354 |
| 661 | 20231211 | 101800 | 1622070850 | 6950 | 6880 | 6950 | 6880 | 3286 |
| 662 | 20231211 | 101700 | 1599249530 | 6880 | 6880 | 6920 | 6880 | 444 |
| 663 | 20231211 | 101600 | 1596182610 | 6890 | 6860 | 6920 | 6860 | 2979 |
| 664 | 20231211 | 101500 | 1575674090 | 6860 | 6840 | 6860 | 6830 | 1086 |
| 665 | 20231211 | 101400 | 1568234140 | 6850 | 6840 | 6850 | 6820 | 2321 |
| 666 | 20231211 | 101300 | 1552381950 | 6830 | 6850 | 6850 | 6830 | 5351 |
| 667 | 20231211 | 101200 | 1515772070 | 6850 | 6870 | 6870 | 6850 | 1644 |
| 668 | 20231211 | 101100 | 1504486940 | 6880 | 6890 | 6890 | 6880 | 1190 |
| 669 | 20231211 | 101000 | 1496299240 | 6880 | 6890 | 6890 | 6880 | 951 |
| 670 | 20231211 | 100900 | 1489749400 | 6900 | 6890 | 6900 | 6890 | 159 |
| 671 | 20231211 | 100800 | 1488652800 | 6890 | 6900 | 6900 | 6890 | 1014 |
| 672 | 20231211 | 100700 | 1481656340 | 6890 | 6890 | 6890 | 6890 | 20 |
| 673 | 20231211 | 100600 | 1481518540 | 6890 | 6920 | 6930 | 6890 | 1881 |
| 674 | 20231211 | 100500 | 1468518890 | 6910 | 6900 | 6910 | 6900 | 361 |
| 675 | 20231211 | 100400 | 1466025010 | 6910 | 6920 | 6920 | 6910 | 867 |
| 676 | 20231211 | 100300 | 1460031110 | 6930 | 6950 | 6950 | 6920 | 1741 |
| 677 | 20231211 | 100200 | 1447968150 | 6930 | 6960 | 6970 | 6930 | 2307 |
| 678 | 20231211 | 100100 | 1431919410 | 6970 | 6930 | 6970 | 6930 | 4454 |
| 679 | 20231211 | 100000 | 1400936970 | 6950 | 6920 | 6960 | 6920 | 12590 |
| 680 | 20231211 | 095900 | 1313518090 | 6930 | 6910 | 6930 | 6880 | 3898 |
| 681 | 20231211 | 095800 | 1286520320 | 6880 | 6860 | 6910 | 6860 | 1693 |
| 682 | 20231211 | 095700 | 1274835830 | 6860 | 6830 | 6880 | 6830 | 823 |
| 683 | 20231211 | 095600 | 1269187790 | 6830 | 6820 | 6850 | 6820 | 1190 |
| 684 | 20231211 | 095500 | 1261053020 | 6820 | 6830 | 6850 | 6820 | 279 |
| 685 | 20231211 | 095400 | 1259150200 | 6820 | 6820 | 6830 | 6820 | 1085 |
| 686 | 20231211 | 095300 | 1251749460 | 6820 | 6820 | 6820 | 6820 | 234 |
| 687 | 20231211 | 095200 | 1250153580 | 6850 | 6820 | 6850 | 6820 | 311 |
| 688 | 20231211 | 095100 | 1248032350 | 6820 | 6820 | 6830 | 6810 | 1443 |
| 689 | 20231211 | 095000 | 1238196880 | 6820 | 6840 | 6850 | 6820 | 1613 |
| 690 | 20231211 | 094900 | 1227184930 | 6850 | 6860 | 6860 | 6850 | 4825 |
| 691 | 20231211 | 094800 | 1194129660 | 6860 | 6890 | 6900 | 6860 | 813 |
| 692 | 20231211 | 094700 | 1188537200 | 6870 | 6890 | 6900 | 6870 | 24574 |
| 693 | 20231211 | 094600 | 1019222470 | 6890 | 6890 | 6890 | 6890 | 1261 |
| 694 | 20231211 | 094500 | 1010534180 | 6890 | 6890 | 6900 | 6890 | 677 |
| 695 | 20231211 | 094400 | 1005866590 | 6890 | 6910 | 6910 | 6890 | 723 |
| 696 | 20231211 | 094300 | 1000872930 | 6910 | 6920 | 6930 | 6910 | 497 |
| 697 | 20231211 | 094200 | 997437460 | 6920 | 6930 | 6940 | 6920 | 1495 |
| 698 | 20231211 | 094100 | 987077760 | 6920 | 6920 | 6930 | 6920 | 200 |
| 699 | 20231211 | 094000 | 985693610 | 6910 | 6900 | 6910 | 6900 | 183 |
| 700 | 20231211 | 093900 | 984430680 | 6900 | 6910 | 6920 | 6900 | 3041 |
| 701 | 20231211 | 093800 | 963442180 | 6920 | 6930 | 6940 | 6910 | 1698 |
| 702 | 20231211 | 093700 | 951684300 | 6930 | 6870 | 6930 | 6870 | 1410 |
| 703 | 20231211 | 093600 | 941929660 | 6860 | 6880 | 6910 | 6860 | 2110 |
| 704 | 20231211 | 093500 | 927404920 | 6870 | 6860 | 6870 | 6850 | 1054 |
| 705 | 20231211 | 093400 | 920172890 | 6860 | 6870 | 6870 | 6860 | 463 |
| 706 | 20231211 | 093300 | 916992190 | 6880 | 6890 | 6900 | 6880 | 1082 |
| 707 | 20231211 | 093200 | 909544300 | 6890 | 6910 | 6920 | 6890 | 971 |
| 708 | 20231211 | 093100 | 902837460 | 6880 | 6860 | 6920 | 6850 | 3499 |
| 709 | 20231211 | 093000 | 878705250 | 6870 | 6840 | 6890 | 6830 | 2955 |
| 710 | 20231211 | 092900 | 858432870 | 6840 | 6840 | 6850 | 6840 | 519 |
| 711 | 20231211 | 092800 | 854882890 | 6850 | 6850 | 6860 | 6840 | 993 |
| 712 | 20231211 | 092700 | 848084510 | 6850 | 6870 | 6870 | 6850 | 1120 |
| 713 | 20231211 | 092600 | 840410020 | 6870 | 6870 | 6880 | 6860 | 878 |
| 714 | 20231211 | 092500 | 834378990 | 6870 | 6890 | 6890 | 6870 | 1520 |
| 715 | 20231211 | 092400 | 823919490 | 6880 | 6860 | 6890 | 6860 | 141 |
| 716 | 20231211 | 092300 | 822951790 | 6860 | 6920 | 6920 | 6850 | 2134 |
| 717 | 20231211 | 092200 | 808275270 | 6920 | 6930 | 6930 | 6900 | 1347 |
| 718 | 20231211 | 092100 | 798952830 | 6910 | 6910 | 6940 | 6890 | 2567 |
| 719 | 20231211 | 092000 | 781195910 | 6910 | 6810 | 6920 | 6800 | 3478 |
| 720 | 20231211 | 091900 | 757339460 | 6800 | 6840 | 6840 | 6800 | 3602 |
| 721 | 20231211 | 091800 | 732770380 | 6840 | 6800 | 6840 | 6800 | 731 |
| 722 | 20231211 | 091700 | 727785530 | 6810 | 6870 | 6870 | 6810 | 4177 |
| 723 | 20231211 | 091600 | 699249370 | 6880 | 6880 | 6880 | 6860 | 4005 |
| 724 | 20231211 | 091500 | 671721930 | 6870 | 6930 | 6940 | 6870 | 2004 |
| 725 | 20231211 | 091400 | 657914340 | 6900 | 6920 | 6950 | 6900 | 6220 |
| 726 | 20231211 | 091300 | 614904720 | 6920 | 6960 | 6970 | 6920 | 6889 |
| 727 | 20231211 | 091200 | 566975380 | 6960 | 6990 | 6990 | 6920 | 8815 |
| 728 | 20231211 | 091100 | 505667380 | 6980 | 6940 | 6990 | 6900 | 23371 |
| 729 | 20231211 | 091000 | 343524030 | 6930 | 6820 | 6940 | 6820 | 18911 |
| 730 | 20231211 | 090900 | 213465520 | 6810 | 6830 | 6840 | 6810 | 6127 |
| 731 | 20231211 | 090800 | 171622130 | 6810 | 6820 | 6840 | 6780 | 7760 |
| 732 | 20231211 | 090700 | 118810090 | 6820 | 6810 | 6830 | 6730 | 3267 |
| 733 | 20231211 | 090600 | 96608970 | 6810 | 6740 | 6810 | 6680 | 4429 |
| 734 | 20231211 | 090500 | 66605750 | 6740 | 6690 | 6740 | 6660 | 3212 |
| 735 | 20231211 | 090400 | 45132450 | 6680 | 6670 | 6690 | 6670 | 336 |
| 736 | 20231211 | 090300 | 42888380 | 6660 | 6620 | 6660 | 6620 | 1168 |
| 737 | 20231211 | 090200 | 35141420 | 6670 | 6610 | 6670 | 6610 | 1178 |
| 738 | 20231211 | 090100 | 27317280 | 6590 | 6610 | 6610 | 6570 | 772 |
| 739 | 20231211 | 090000 | 22228020 | 6620 | 6700 | 6710 | 6620 | 3335 |