KissMeData/377030/min/candle-20231213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231213	211600	1349108940	6640	6640	6640	6640	2975
3	20231213	211500	1349108940	6640	6640	6640	6640	0
4	20231213	211400	1349108940	6640	6640	6640	6640	0
5	20231213	211300	1349108940	6640	6640	6640	6640	0
6	20231213	211200	1349108940	6640	6640	6640	6640	0
7	20231213	211100	1349108940	6640	6640	6640	6640	0
8	20231213	211000	1349108940	6640	6640	6640	6640	0
9	20231213	210900	1349108940	6640	6640	6640	6640	0
10	20231213	210800	1349108940	6640	6640	6640	6640	0
11	20231213	210700	1349108940	6640	6640	6640	6640	0
12	20231213	210600	1349108940	6640	6640	6640	6640	0
13	20231213	210500	1349108940	6640	6640	6640	6640	0
14	20231213	210400	1349108940	6640	6640	6640	6640	0
15	20231213	210300	1349108940	6640	6640	6640	6640	0
16	20231213	210200	1349108940	6640	6640	6640	6640	0
17	20231213	210100	1349108940	6640	6640	6640	6640	0
18	20231213	210000	1349108940	6640	6640	6640	6640	0
19	20231213	205900	1349108940	6640	6640	6640	6640	0
20	20231213	205800	1349108940	6640	6640	6640	6640	0
21	20231213	205700	1349108940	6640	6640	6640	6640	0
22	20231213	205600	1349108940	6640	6640	6640	6640	0
23	20231213	205500	1349108940	6640	6640	6640	6640	0
24	20231213	205400	1349108940	6640	6640	6640	6640	0
25	20231213	205300	1349108940	6640	6640	6640	6640	0
26	20231213	205200	1349108940	6640	6640	6640	6640	0
27	20231213	205100	1349108940	6640	6640	6640	6640	0
28	20231213	205000	1349108940	6640	6640	6640	6640	0
29	20231213	204900	1349108940	6640	6640	6640	6640	0
30	20231213	204800	1349108940	6640	6640	6640	6640	0
31	20231213	204700	1349108940	6640	6640	6640	6640	0
32	20231213	204600	1349108940	6640	6640	6640	6640	2975
33	20231213	204500	1349108940	6640	6640	6640	6640	0
34	20231213	204400	1349108940	6640	6640	6640	6640	0
35	20231213	204300	1349108940	6640	6640	6640	6640	0
36	20231213	204200	1349108940	6640	6640	6640	6640	0
37	20231213	204100	1349108940	6640	6640	6640	6640	0
38	20231213	204000	1349108940	6640	6640	6640	6640	0
39	20231213	203900	1349108940	6640	6640	6640	6640	0
40	20231213	203800	1349108940	6640	6640	6640	6640	0
41	20231213	203700	1349108940	6640	6640	6640	6640	0
42	20231213	203600	1349108940	6640	6640	6640	6640	0
43	20231213	203500	1349108940	6640	6640	6640	6640	0
44	20231213	203400	1349108940	6640	6640	6640	6640	0
45	20231213	203300	1349108940	6640	6640	6640	6640	0
46	20231213	203200	1349108940	6640	6640	6640	6640	0
47	20231213	203100	1349108940	6640	6640	6640	6640	0
48	20231213	203000	1349108940	6640	6640	6640	6640	0
49	20231213	202900	1349108940	6640	6640	6640	6640	0
50	20231213	202800	1349108940	6640	6640	6640	6640	0
51	20231213	202700	1349108940	6640	6640	6640	6640	0
52	20231213	202600	1349108940	6640	6640	6640	6640	0
53	20231213	202500	1349108940	6640	6640	6640	6640	0
54	20231213	202400	1349108940	6640	6640	6640	6640	0
55	20231213	202300	1349108940	6640	6640	6640	6640	0
56	20231213	202200	1349108940	6640	6640	6640	6640	0
57	20231213	202100	1349108940	6640	6640	6640	6640	0
58	20231213	202000	1349108940	6640	6640	6640	6640	0
59	20231213	201900	1349108940	6640	6640	6640	6640	0
60	20231213	201800	1349108940	6640	6640	6640	6640	0
61	20231213	201700	1349108940	6640	6640	6640	6640	0
62	20231213	201600	1349108940	6640	6640	6640	6640	2975
63	20231213	201500	1349108940	6640	6640	6640	6640	0
64	20231213	201400	1349108940	6640	6640	6640	6640	0
65	20231213	201300	1349108940	6640	6640	6640	6640	0
66	20231213	201200	1349108940	6640	6640	6640	6640	0
67	20231213	201100	1349108940	6640	6640	6640	6640	0
68	20231213	201000	1349108940	6640	6640	6640	6640	0
69	20231213	200900	1349108940	6640	6640	6640	6640	0
70	20231213	200800	1349108940	6640	6640	6640	6640	0
71	20231213	200700	1349108940	6640	6640	6640	6640	0
72	20231213	200600	1349108940	6640	6640	6640	6640	0
73	20231213	200500	1349108940	6640	6640	6640	6640	0
74	20231213	200400	1349108940	6640	6640	6640	6640	0
75	20231213	200300	1349108940	6640	6640	6640	6640	0
76	20231213	200200	1349108940	6640	6640	6640	6640	0
77	20231213	200100	1349108940	6640	6640	6640	6640	0
78	20231213	200000	1349108940	6640	6640	6640	6640	0
79	20231213	195900	1349108940	6640	6640	6640	6640	0
80	20231213	195800	1349108940	6640	6640	6640	6640	0
81	20231213	195700	1349108940	6640	6640	6640	6640	0
82	20231213	195600	1349108940	6640	6640	6640	6640	0
83	20231213	195500	1349108940	6640	6640	6640	6640	0
84	20231213	195400	1349108940	6640	6640	6640	6640	0
85	20231213	195300	1349108940	6640	6640	6640	6640	0
86	20231213	195200	1349108940	6640	6640	6640	6640	0
87	20231213	195100	1349108940	6640	6640	6640	6640	0
88	20231213	195000	1349108940	6640	6640	6640	6640	0
89	20231213	194900	1349108940	6640	6640	6640	6640	0
90	20231213	194800	1349108940	6640	6640	6640	6640	0
91	20231213	194700	1349108940	6640	6640	6640	6640	0
92	20231213	194600	1349108940	6640	6640	6640	6640	2975
93	20231213	194500	1349108940	6640	6640	6640	6640	0
94	20231213	194400	1349108940	6640	6640	6640	6640	0
95	20231213	194300	1349108940	6640	6640	6640	6640	0
96	20231213	194200	1349108940	6640	6640	6640	6640	0
97	20231213	194100	1349108940	6640	6640	6640	6640	0
98	20231213	194000	1349108940	6640	6640	6640	6640	0
99	20231213	193900	1349108940	6640	6640	6640	6640	0
100	20231213	193800	1349108940	6640	6640	6640	6640	0
101	20231213	193700	1349108940	6640	6640	6640	6640	0
102	20231213	193600	1349108940	6640	6640	6640	6640	0
103	20231213	193500	1349108940	6640	6640	6640	6640	0
104	20231213	193400	1349108940	6640	6640	6640	6640	0
105	20231213	193300	1349108940	6640	6640	6640	6640	0
106	20231213	193200	1349108940	6640	6640	6640	6640	0
107	20231213	193100	1349108940	6640	6640	6640	6640	0
108	20231213	193000	1349108940	6640	6640	6640	6640	0
109	20231213	192900	1349108940	6640	6640	6640	6640	0
110	20231213	192800	1349108940	6640	6640	6640	6640	0
111	20231213	192700	1349108940	6640	6640	6640	6640	0
112	20231213	192600	1349108940	6640	6640	6640	6640	0
113	20231213	192500	1349108940	6640	6640	6640	6640	0
114	20231213	192400	1349108940	6640	6640	6640	6640	0
115	20231213	192300	1349108940	6640	6640	6640	6640	0
116	20231213	192200	1349108940	6640	6640	6640	6640	0
117	20231213	192100	1349108940	6640	6640	6640	6640	0
118	20231213	192000	1349108940	6640	6640	6640	6640	0
119	20231213	191900	1349108940	6640	6640	6640	6640	0
120	20231213	191800	1349108940	6640	6640	6640	6640	0
121	20231213	191700	1349108940	6640	6640	6640	6640	0
122	20231213	191600	1349108940	6640	6640	6640	6640	2975
123	20231213	191500	1349108940	6640	6640	6640	6640	0
124	20231213	191400	1349108940	6640	6640	6640	6640	0
125	20231213	191300	1349108940	6640	6640	6640	6640	0
126	20231213	191200	1349108940	6640	6640	6640	6640	0
127	20231213	191100	1349108940	6640	6640	6640	6640	0
128	20231213	191000	1349108940	6640	6640	6640	6640	0
129	20231213	190900	1349108940	6640	6640	6640	6640	0
130	20231213	190800	1349108940	6640	6640	6640	6640	0
131	20231213	190700	1349108940	6640	6640	6640	6640	0
132	20231213	190600	1349108940	6640	6640	6640	6640	0
133	20231213	190500	1349108940	6640	6640	6640	6640	0
134	20231213	190400	1349108940	6640	6640	6640	6640	0
135	20231213	190300	1349108940	6640	6640	6640	6640	0
136	20231213	190200	1349108940	6640	6640	6640	6640	0
137	20231213	190100	1349108940	6640	6640	6640	6640	0
138	20231213	190000	1349108940	6640	6640	6640	6640	0
139	20231213	185900	1349108940	6640	6640	6640	6640	0
140	20231213	185800	1349108940	6640	6640	6640	6640	0
141	20231213	185700	1349108940	6640	6640	6640	6640	0
142	20231213	185600	1349108940	6640	6640	6640	6640	0
143	20231213	185500	1349108940	6640	6640	6640	6640	0
144	20231213	185400	1349108940	6640	6640	6640	6640	0
145	20231213	185300	1349108940	6640	6640	6640	6640	0
146	20231213	185200	1349108940	6640	6640	6640	6640	0
147	20231213	185100	1349108940	6640	6640	6640	6640	0
148	20231213	185000	1349108940	6640	6640	6640	6640	0
149	20231213	184900	1349108940	6640	6640	6640	6640	0
150	20231213	184800	1349108940	6640	6640	6640	6640	0
151	20231213	184700	1349108940	6640	6640	6640	6640	0
152	20231213	184600	1349108940	6640	6640	6640	6640	2975
153	20231213	184500	1349108940	6640	6640	6640	6640	0
154	20231213	184400	1349108940	6640	6640	6640	6640	0
155	20231213	184300	1349108940	6640	6640	6640	6640	0
156	20231213	184200	1349108940	6640	6640	6640	6640	0
157	20231213	184100	1349108940	6640	6640	6640	6640	0
158	20231213	184000	1349108940	6640	6640	6640	6640	0
159	20231213	183900	1349108940	6640	6640	6640	6640	0
160	20231213	183800	1349108940	6640	6640	6640	6640	0
161	20231213	183700	1349108940	6640	6640	6640	6640	0
162	20231213	183600	1349108940	6640	6640	6640	6640	0
163	20231213	183500	1349108940	6640	6640	6640	6640	0
164	20231213	183400	1349108940	6640	6640	6640	6640	0
165	20231213	183300	1349108940	6640	6640	6640	6640	0
166	20231213	183200	1349108940	6640	6640	6640	6640	0
167	20231213	183100	1349108940	6640	6640	6640	6640	0
168	20231213	183000	1349108940	6640	6640	6640	6640	0
169	20231213	182900	1349108940	6640	6640	6640	6640	0
170	20231213	182800	1349108940	6640	6640	6640	6640	0
171	20231213	182700	1349108940	6640	6640	6640	6640	0
172	20231213	182600	1349108940	6640	6640	6640	6640	0
173	20231213	182500	1349108940	6640	6640	6640	6640	0
174	20231213	182400	1349108940	6640	6640	6640	6640	0
175	20231213	182300	1349108940	6640	6640	6640	6640	0
176	20231213	182200	1349108940	6640	6640	6640	6640	0
177	20231213	182100	1349108940	6640	6640	6640	6640	0
178	20231213	182000	1349108940	6640	6640	6640	6640	0
179	20231213	181900	1349108940	6640	6640	6640	6640	0
180	20231213	181800	1349108940	6640	6640	6640	6640	0
181	20231213	181700	1349108940	6640	6640	6640	6640	0
182	20231213	181600	1349108940	6640	6640	6640	6640	2975
183	20231213	181500	1349108940	6640	6640	6640	6640	0
184	20231213	181400	1349108940	6640	6640	6640	6640	0
185	20231213	181300	1349108940	6640	6640	6640	6640	0
186	20231213	181200	1349108940	6640	6640	6640	6640	0
187	20231213	181100	1349108940	6640	6640	6640	6640	0
188	20231213	181000	1349108940	6640	6640	6640	6640	0
189	20231213	180900	1349108940	6640	6640	6640	6640	0
190	20231213	180800	1349108940	6640	6640	6640	6640	0
191	20231213	180700	1349108940	6640	6640	6640	6640	0
192	20231213	180600	1349108940	6640	6640	6640	6640	0
193	20231213	180500	1349108940	6640	6640	6640	6640	0
194	20231213	180400	1349108940	6640	6640	6640	6640	0
195	20231213	180300	1349108940	6640	6640	6640	6640	0
196	20231213	180200	1349108940	6640	6640	6640	6640	0
197	20231213	180100	1349108940	6640	6640	6640	6640	0
198	20231213	180000	1349108940	6640	6640	6640	6640	0
199	20231213	175900	1349108940	6640	6640	6640	6640	0
200	20231213	175800	1349108940	6640	6640	6640	6640	0
201	20231213	175700	1349108940	6640	6640	6640	6640	0
202	20231213	175600	1349108940	6640	6640	6640	6640	0
203	20231213	175500	1349108940	6640	6640	6640	6640	0
204	20231213	175400	1349108940	6640	6640	6640	6640	0
205	20231213	175300	1349108940	6640	6640	6640	6640	0
206	20231213	175200	1349108940	6640	6640	6640	6640	0
207	20231213	175100	1349108940	6640	6640	6640	6640	0
208	20231213	175000	1349108940	6640	6640	6640	6640	0
209	20231213	174900	1349108940	6640	6640	6640	6640	0
210	20231213	174800	1349108940	6640	6640	6640	6640	0
211	20231213	174700	1349108940	6640	6640	6640	6640	0
212	20231213	174600	1349108940	6640	6640	6640	6640	2975
213	20231213	174500	1349108940	6640	6640	6640	6640	0
214	20231213	174400	1349108940	6640	6640	6640	6640	0
215	20231213	174300	1349108940	6640	6640	6640	6640	0
216	20231213	174200	1349108940	6640	6640	6640	6640	0
217	20231213	174100	1349108940	6640	6640	6640	6640	0
218	20231213	174000	1349108940	6640	6640	6640	6640	0
219	20231213	173900	1349108940	6640	6640	6640	6640	0
220	20231213	173800	1349108940	6640	6640	6640	6640	0
221	20231213	173700	1349108940	6640	6640	6640	6640	0
222	20231213	173600	1349108940	6640	6640	6640	6640	0
223	20231213	173500	1349108940	6640	6640	6640	6640	0
224	20231213	173400	1349108940	6640	6640	6640	6640	0
225	20231213	173300	1349108940	6640	6640	6640	6640	0
226	20231213	173200	1349108940	6640	6640	6640	6640	0
227	20231213	173100	1349108940	6640	6640	6640	6640	0
228	20231213	173000	1349108940	6640	6640	6640	6640	0
229	20231213	172900	1349108940	6640	6640	6640	6640	0
230	20231213	172800	1349108940	6640	6640	6640	6640	0
231	20231213	172700	1349108940	6640	6640	6640	6640	0
232	20231213	172600	1349108940	6640	6640	6640	6640	0
233	20231213	172500	1349108940	6640	6640	6640	6640	0
234	20231213	172400	1349108940	6640	6640	6640	6640	0
235	20231213	172300	1349108940	6640	6640	6640	6640	0
236	20231213	172200	1349108940	6640	6640	6640	6640	0
237	20231213	172100	1349108940	6640	6640	6640	6640	0
238	20231213	172000	1349108940	6640	6640	6640	6640	0
239	20231213	171900	1349108940	6640	6640	6640	6640	0
240	20231213	171800	1349108940	6640	6640	6640	6640	0
241	20231213	171700	1349108940	6640	6640	6640	6640	0
242	20231213	171600	1349108940	6640	6640	6640	6640	2975
243	20231213	171500	1349108940	6640	6640	6640	6640	0
244	20231213	171400	1349108940	6640	6640	6640	6640	0
245	20231213	171300	1349108940	6640	6640	6640	6640	0
246	20231213	171200	1349108940	6640	6640	6640	6640	0
247	20231213	171100	1349108940	6640	6640	6640	6640	0
248	20231213	171000	1349108940	6640	6640	6640	6640	0
249	20231213	170900	1349108940	6640	6640	6640	6640	0
250	20231213	170800	1349108940	6640	6640	6640	6640	0
251	20231213	170700	1349108940	6640	6640	6640	6640	0
252	20231213	170600	1349108940	6640	6640	6640	6640	0
253	20231213	170500	1349108940	6640	6640	6640	6640	0
254	20231213	170400	1349108940	6640	6640	6640	6640	0
255	20231213	170300	1349108940	6640	6640	6640	6640	0
256	20231213	170200	1349108940	6640	6640	6640	6640	0
257	20231213	170100	1349108940	6640	6640	6640	6640	0
258	20231213	170000	1349108940	6640	6640	6640	6640	0
259	20231213	165900	1349108940	6640	6640	6640	6640	0
260	20231213	165800	1349108940	6640	6640	6640	6640	0
261	20231213	165700	1349108940	6640	6640	6640	6640	0
262	20231213	165600	1349108940	6640	6640	6640	6640	0
263	20231213	165500	1349108940	6640	6640	6640	6640	0
264	20231213	165400	1349108940	6640	6640	6640	6640	0
265	20231213	165300	1349108940	6640	6640	6640	6640	0
266	20231213	165200	1349108940	6640	6640	6640	6640	0
267	20231213	165100	1349108940	6640	6640	6640	6640	0
268	20231213	165000	1349108940	6640	6640	6640	6640	0
269	20231213	164900	1349108940	6640	6640	6640	6640	0
270	20231213	164800	1349108940	6640	6640	6640	6640	0
271	20231213	164700	1349108940	6640	6640	6640	6640	0
272	20231213	164600	1349108940	6640	6640	6640	6640	2975
273	20231213	164500	1349108940	6640	6640	6640	6640	0
274	20231213	164400	1349108940	6640	6640	6640	6640	0
275	20231213	164300	1349108940	6640	6640	6640	6640	0
276	20231213	164200	1349108940	6640	6640	6640	6640	0
277	20231213	164100	1349108940	6640	6640	6640	6640	0
278	20231213	164000	1349108940	6640	6640	6640	6640	0
279	20231213	163900	1349108940	6640	6640	6640	6640	0
280	20231213	163800	1349108940	6640	6640	6640	6640	0
281	20231213	163700	1349108940	6640	6640	6640	6640	0
282	20231213	163600	1349108940	6640	6640	6640	6640	0
283	20231213	163500	1349108940	6640	6640	6640	6640	0
284	20231213	163400	1349108940	6640	6640	6640	6640	0
285	20231213	163300	1349108940	6640	6640	6640	6640	0
286	20231213	163200	1349108940	6640	6640	6640	6640	0
287	20231213	163100	1349108940	6640	6640	6640	6640	0
288	20231213	163000	1349108940	6640	6640	6640	6640	0
289	20231213	162900	1349108940	6640	6640	6640	6640	0
290	20231213	162800	1349108940	6640	6640	6640	6640	0
291	20231213	162700	1349108940	6640	6640	6640	6640	0
292	20231213	162600	1349108940	6640	6640	6640	6640	0
293	20231213	162500	1349108940	6640	6640	6640	6640	0
294	20231213	162400	1349108940	6640	6640	6640	6640	0
295	20231213	162300	1349108940	6640	6640	6640	6640	0
296	20231213	162200	1349108940	6640	6640	6640	6640	0
297	20231213	162100	1349108940	6640	6640	6640	6640	0
298	20231213	162000	1349108940	6640	6640	6640	6640	0
299	20231213	161900	1349108940	6640	6640	6640	6640	0
300	20231213	161800	1349108940	6640	6640	6640	6640	0
301	20231213	161700	1349108940	6640	6640	6640	6640	0
302	20231213	161600	1349108940	6640	6640	6640	6640	2975
303	20231213	161500	1349108940	6640	6640	6640	6640	0
304	20231213	161400	1349108940	6640	6640	6640	6640	0
305	20231213	161300	1349108940	6640	6640	6640	6640	0
306	20231213	161200	1349108940	6640	6640	6640	6640	0
307	20231213	161100	1349108940	6640	6640	6640	6640	0
308	20231213	161000	1349108940	6640	6640	6640	6640	0
309	20231213	160900	1349108940	6640	6640	6640	6640	0
310	20231213	160800	1349108940	6640	6640	6640	6640	0
311	20231213	160700	1349108940	6640	6640	6640	6640	0
312	20231213	160600	1349108940	6640	6640	6640	6640	0
313	20231213	160500	1349108940	6640	6640	6640	6640	0
314	20231213	160400	1349108940	6640	6640	6640	6640	0
315	20231213	160300	1349108940	6640	6640	6640	6640	0
316	20231213	160200	1349108940	6640	6640	6640	6640	0
317	20231213	160100	1349108940	6640	6640	6640	6640	0
318	20231213	160000	1349108940	6640	6640	6640	6640	0
319	20231213	155900	1349108940	6640	6640	6640	6640	0
320	20231213	155800	1349108940	6640	6640	6640	6640	0
321	20231213	155700	1349108940	6640	6640	6640	6640	0
322	20231213	155600	1349108940	6640	6640	6640	6640	0
323	20231213	155500	1349108940	6640	6640	6640	6640	0
324	20231213	155400	1349108940	6640	6640	6640	6640	0
325	20231213	155300	1349108940	6640	6640	6640	6640	0
326	20231213	155200	1349108940	6640	6640	6640	6640	0
327	20231213	155100	1349108940	6640	6640	6640	6640	0
328	20231213	155000	1349108940	6640	6640	6640	6640	0
329	20231213	154900	1349108940	6640	6640	6640	6640	0
330	20231213	154800	1349108940	6640	6640	6640	6640	0
331	20231213	154700	1349108940	6640	6640	6640	6640	0
332	20231213	154600	1349108940	6640	6640	6640	6640	2975
333	20231213	154500	1349108940	6640	6640	6640	6640	0
334	20231213	154400	1349108940	6640	6640	6640	6640	0
335	20231213	154300	1349108940	6640	6640	6640	6640	0
336	20231213	154200	1349108940	6640	6640	6640	6640	0
337	20231213	154100	1349108940	6640	6640	6640	6640	0
338	20231213	154000	1349108940	6640	6640	6640	6640	0
339	20231213	153900	1349108940	6640	6640	6640	6640	0
340	20231213	153800	1349108940	6640	6640	6640	6640	0
341	20231213	153700	1349108940	6640	6640	6640	6640	0
342	20231213	153600	1349108940	6640	6640	6640	6640	0
343	20231213	153500	1349108940	6640	6640	6640	6640	0
344	20231213	153400	1349108940	6640	6640	6640	6640	0
345	20231213	153300	1349108940	6640	6640	6640	6640	0
346	20231213	153200	1349108940	6640	6640	6640	6640	0
347	20231213	153100	1349108940	6640	6640	6640	6640	0
348	20231213	153000	1349108940	6640	6640	6640	6640	2975
349	20231213	152900	1329354940	6670	6670	6670	6670	0
350	20231213	152800	1329354940	6670	6670	6670	6670	0
351	20231213	152700	1329354940	6670	6670	6670	6670	0
352	20231213	152600	1329354940	6670	6670	6670	6670	0
353	20231213	152500	1329354940	6670	6670	6670	6670	0
354	20231213	152400	1329354940	6670	6670	6670	6670	0
355	20231213	152300	1329354940	6670	6670	6670	6670	0
356	20231213	152200	1329354940	6670	6670	6670	6670	0
357	20231213	152100	1329354940	6670	6670	6670	6670	0
358	20231213	152000	1329354940	6670	6670	6670	6670	0
359	20231213	151900	1329354940	6670	6670	6690	6660	359
360	20231213	151800	1326961750	6670	6670	6670	6670	1465
361	20231213	151700	1317190200	6670	6680	6680	6670	1085
362	20231213	151600	1309949540	6680	6700	6700	6680	413
363	20231213	151500	1307182700	6700	6660	6700	6660	733
364	20231213	151400	1302279100	6660	6650	6660	6650	738
365	20231213	151300	1297370540	6650	6680	6680	6650	807
366	20231213	151200	1291991330	6710	6680	6710	6680	553
367	20231213	151100	1288297260	6710	6710	6710	6710	2
368	20231213	151000	1288283840	6720	6660	6720	6660	3271
369	20231213	150900	1266359060	6660	6680	6710	6660	1186
370	20231213	150800	1258445200	6740	6750	6780	6680	8125
371	20231213	150700	1203453700	6650	6580	6770	6570	13770
372	20231213	150600	1111452320	6580	6580	6580	6580	510
373	20231213	150500	1108096520	6580	6580	6580	6580	119
374	20231213	150400	1107313500	6590	6600	6600	6590	4
375	20231213	150300	1107287130	6580	6590	6600	6580	390
376	20231213	150200	1104720350	6580	6580	6580	6580	757
377	20231213	150100	1099739290	6580	6600	6600	6580	351
378	20231213	150000	1097426710	6590	6590	6590	6590	800
379	20231213	145900	1092154710	6600	6580	6600	6580	6
380	20231213	145800	1092115170	6580	6600	6600	6580	101
381	20231213	145700	1091450390	6580	6580	6580	6580	866
382	20231213	145600	1085752110	6580	6580	6580	6580	100
383	20231213	145500	1085094110	6580	6580	6580	6580	70
384	20231213	145400	1084633510	6580	6580	6580	6580	0
385	20231213	145300	1084633510	6580	6590	6590	6580	982
386	20231213	145200	1078162140	6610	6600	6610	6590	73
387	20231213	145100	1077680990	6600	6600	6600	6600	0
388	20231213	145000	1077680990	6600	6610	6610	6600	10
389	20231213	144900	1077614900	6590	6590	6590	6590	40
390	20231213	144800	1077351300	6590	6590	6590	6590	70
391	20231213	144700	1076890000	6600	6600	6620	6600	303
392	20231213	144600	1074889180	6590	6590	6590	6590	15
393	20231213	144500	1074790330	6600	6590	6600	6590	311
394	20231213	144400	1072740630	6600	6600	6600	6600	50
395	20231213	144300	1072410630	6600	6600	6600	6600	4
396	20231213	144200	1072384230	6590	6590	6590	6590	161
397	20231213	144100	1071323240	6590	6590	6590	6590	38
398	20231213	144000	1071072820	6610	6600	6610	6600	412
399	20231213	143900	1068353610	6600	6600	6600	6600	0
400	20231213	143800	1068353610	6600	6610	6610	6600	75
401	20231213	143700	1067858580	6600	6600	6600	6600	0
402	20231213	143600	1067858580	6600	6600	6600	6600	0
403	20231213	143500	1067858580	6600	6600	6600	6600	1
404	20231213	143400	1067851980	6600	6600	6600	6600	0
405	20231213	143300	1067851980	6600	6610	6620	6600	22
406	20231213	143200	1067706750	6600	6610	6610	6600	131
407	20231213	143100	1066841140	6620	6600	6620	6600	2
408	20231213	143000	1066827920	6600	6600	6600	6600	0
409	20231213	142900	1066827920	6600	6610	6620	6600	620
410	20231213	142800	1062734730	6600	6590	6600	6590	258
411	20231213	142700	1061033450	6580	6590	6590	6580	52
412	20231213	142600	1060691120	6590	6590	6590	6590	180
413	20231213	142500	1059504920	6590	6590	6590	6590	23
414	20231213	142400	1059353350	6590	6610	6610	6590	1378
415	20231213	142300	1050259290	6610	6620	6620	6610	2381
416	20231213	142200	1034498570	6630	6640	6640	6630	611
417	20231213	142100	1030447330	6640	6640	6660	6640	18
418	20231213	142000	1030327690	6630	6630	6630	6630	1
419	20231213	141900	1030321060	6640	6650	6650	6640	16
420	20231213	141800	1030214810	6660	6660	6660	6640	167
421	20231213	141700	1029105590	6630	6630	6630	6630	40
422	20231213	141600	1028840390	6640	6640	6640	6640	13
423	20231213	141500	1028754070	6670	6670	6670	6670	1
424	20231213	141400	1028747400	6670	6670	6670	6670	1
425	20231213	141300	1028740730	6670	6650	6670	6650	12
426	20231213	141200	1028660730	6670	6630	6670	6630	61
427	20231213	141100	1028256260	6670	6670	6670	6670	52
428	20231213	141000	1027909420	6630	6630	6630	6630	1
429	20231213	140900	1027902790	6630	6650	6670	6630	542
430	20231213	140800	1024297590	6630	6630	6630	6630	3
431	20231213	140700	1024277700	6650	6650	6650	6650	0
432	20231213	140600	1024277700	6650	6650	6650	6650	0
433	20231213	140500	1024277700	6650	6650	6650	6650	64
434	20231213	140400	1023852100	6650	6650	6650	6650	0
435	20231213	140300	1023852100	6650	6650	6650	6650	0
436	20231213	140200	1023852100	6650	6650	6650	6650	40
437	20231213	140100	1023586100	6630	6650	6650	6630	31
438	20231213	140000	1023380550	6650	6650	6650	6650	0
439	20231213	135900	1023380550	6650	6650	6650	6650	1
440	20231213	135800	1023373900	6630	6640	6640	6630	40
441	20231213	135700	1023108650	6640	6640	6640	6640	105
442	20231213	135600	1022411450	6630	6650	6650	6630	1015
443	20231213	135500	1015674440	6650	6650	6650	6650	115
444	20231213	135400	1014909690	6650	6650	6650	6650	6
445	20231213	135300	1014869790	6640	6640	6640	6640	34
446	20231213	135200	1014644030	6630	6630	6630	6630	20
447	20231213	135100	1014511430	6630	6630	6630	6630	0
448	20231213	135000	1014511430	6630	6630	6640	6630	951
449	20231213	134900	1008206290	6640	6650	6650	6640	730
450	20231213	134800	1003358100	6650	6650	6650	6650	211
451	20231213	134700	1001954950	6640	6640	6640	6640	0
452	20231213	134600	1001954950	6640	6640	6640	6640	50
453	20231213	134500	1001622950	6640	6640	6640	6640	0
454	20231213	134400	1001622950	6640	6640	6640	6640	76
455	20231213	134300	1001118310	6640	6640	6640	6640	0
456	20231213	134200	1001118310	6640	6650	6650	6640	401
457	20231213	134100	998455170	6650	6670	6670	6650	21
458	20231213	134000	998315500	6650	6650	6650	6650	2
459	20231213	133900	998302200	6670	6670	6670	6670	10
460	20231213	133800	998235500	6650	6630	6650	6630	442
461	20231213	133700	995300970	6630	6630	6630	6630	529
462	20231213	133600	991793700	6630	6640	6640	6620	372
463	20231213	133500	989327530	6620	6620	6620	6620	1
464	20231213	133400	989320910	6640	6610	6640	6610	121
465	20231213	133300	988519270	6610	6640	6640	6610	290
466	20231213	133200	986599100	6650	6650	6650	6650	201
467	20231213	133100	985262450	6660	6590	6660	6590	3946
468	20231213	133000	959195830	6590	6590	6590	6590	398
469	20231213	132900	956573010	6570	6570	6570	6570	201
470	20231213	132800	955252440	6570	6570	6570	6570	190
471	20231213	132700	954004140	6570	6570	6570	6570	100
472	20231213	132600	953347140	6560	6560	6560	6560	55
473	20231213	132500	952986340	6550	6600	6600	6540	6388
474	20231213	132400	911077860	6570	6580	6600	6570	561
475	20231213	132300	907389110	6580	6600	6600	6580	28
476	20231213	132200	907204330	6600	6580	6600	6580	59
477	20231213	132100	906815530	6580	6580	6580	6580	0
478	20231213	132000	906815530	6580	6580	6580	6580	724
479	20231213	131900	902051610	6580	6580	6580	6580	251
480	20231213	131800	900400030	6580	6600	6600	6580	1464
481	20231213	131700	890765630	6590	6590	6590	6590	130
482	20231213	131600	889908930	6590	6600	6600	6590	6
483	20231213	131500	889869380	6600	6600	6600	6600	0
484	20231213	131400	889869380	6600	6600	6600	6600	7
485	20231213	131300	889823180	6600	6590	6600	6590	310
486	20231213	131200	887780180	6610	6610	6610	6610	857
487	20231213	131100	882115410	6610	6580	6610	6580	1579
488	20231213	131000	871688330	6570	6570	6590	6570	645
489	20231213	130900	867450660	6570	6580	6590	6570	1953
490	20231213	130800	854600420	6580	6580	6580	6580	1011
491	20231213	130700	847948040	6590	6600	6600	6590	347
492	20231213	130600	845659490	6600	6600	6600	6600	91
493	20231213	130500	845058890	6610	6590	6610	6590	1887
494	20231213	130400	832608370	6590	6580	6590	6580	238
495	20231213	130300	831040050	6580	6590	6590	6580	1307
496	20231213	130200	822428120	6590	6610	6610	6590	509
497	20231213	130100	819067660	6610	6610	6610	6610	1000
498	20231213	130000	812457660	6610	6610	6610	6610	5
499	20231213	125900	812424610	6610	6610	6610	6610	1130
500	20231213	125800	804955310	6600	6600	6600	6600	0
501	20231213	125700	804955310	6600	6600	6600	6600	1042
502	20231213	125600	798078110	6600	6600	6600	6600	1024
503	20231213	125500	791319710	6600	6600	6600	6600	990
504	20231213	125400	784785710	6600	6590	6600	6590	977
505	20231213	125300	778344890	6590	6600	6600	6590	545
506	20231213	125200	774753090	6600	6600	6600	6600	530
507	20231213	125100	771255090	6600	6610	6610	6600	2
508	20231213	125000	771241880	6610	6610	6610	6610	364
509	20231213	124900	768835840	6600	6600	6600	6600	242
510	20231213	124800	767238640	6600	6620	6620	6600	1276
511	20231213	124700	758816680	6620	6610	6620	6600	1530
512	20231213	124600	748717380	6610	6610	6610	6610	0
513	20231213	124500	748717380	6610	6610	6610	6610	228
514	20231213	124400	747210300	6610	6610	6610	6610	261
515	20231213	124300	745485090	6610	6650	6660	6600	8037
516	20231213	124200	692277070	6640	6640	6640	6640	0
517	20231213	124100	692277070	6640	6640	6640	6640	0
518	20231213	124000	692277070	6640	6650	6650	6640	86
519	20231213	123900	691705270	6670	6670	6670	6670	4
520	20231213	123800	691678590	6660	6650	6660	6640	57
521	20231213	123700	691299410	6640	6650	6670	6640	185
522	20231213	123600	690070090	6650	6650	6650	6650	0
523	20231213	123500	690070090	6650	6650	6650	6650	0
524	20231213	123400	690070090	6650	6640	6650	6640	88
525	20231213	123300	689484910	6640	6640	6640	6640	1
526	20231213	123200	689478270	6650	6650	6650	6650	112
527	20231213	123100	688733470	6650	6660	6660	6650	670
528	20231213	123000	684277960	6660	6660	6660	6660	0
529	20231213	122900	684277960	6660	6660	6660	6660	25
530	20231213	122800	684111460	6650	6650	6650	6650	160
531	20231213	122700	683047460	6650	6670	6670	6650	5
532	20231213	122600	683014130	6670	6670	6670	6670	514
533	20231213	122500	679585750	6660	6660	6660	6660	797
534	20231213	122400	674277730	6670	6670	6670	6670	317
535	20231213	122300	672163340	6680	6680	6680	6670	5
536	20231213	122200	672129970	6680	6680	6680	6680	5
537	20231213	122100	672096570	6680	6680	6680	6680	10
538	20231213	122000	672029770	6670	6680	6680	6670	9
539	20231213	121900	671969720	6660	6680	6680	6660	36
540	20231213	121800	671729910	6670	6670	6670	6660	25
541	20231213	121700	671563310	6670	6680	6680	6670	259
542	20231213	121600	669835750	6680	6680	6680	6680	8
543	20231213	121500	669782310	6670	6670	6670	6660	196
544	20231213	121400	668475090	6670	6670	6670	6670	11
545	20231213	121300	668401720	6670	6670	6670	6670	0
546	20231213	121200	668401720	6670	6670	6670	6670	144
547	20231213	121100	667441240	6670	6670	6670	6670	0
548	20231213	121000	667441240	6670	6670	6670	6670	14
549	20231213	120900	667347860	6670	6670	6670	6670	0
550	20231213	120800	667347860	6670	6670	6670	6670	305
551	20231213	120700	665313510	6670	6670	6670	6670	2
552	20231213	120600	665300170	6680	6680	6680	6680	113
553	20231213	120500	664545330	6690	6690	6690	6690	0
554	20231213	120400	664545330	6690	6690	6690	6690	100
555	20231213	120300	663876330	6690	6690	6690	6690	1
556	20231213	120200	663869640	6690	6690	6690	6690	40
557	20231213	120100	663602040	6680	6700	6700	6680	146
558	20231213	120000	662625920	6690	6690	6690	6690	5
559	20231213	115900	662592470	6690	6700	6700	6690	9
560	20231213	115800	662532240	6690	6690	6690	6690	0
561	20231213	115700	662532240	6690	6710	6710	6690	144
562	20231213	115600	661566100	6700	6720	6720	6700	15
563	20231213	115500	661465460	6720	6720	6720	6720	0
564	20231213	115400	661465460	6720	6720	6720	6720	17
565	20231213	115300	661351220	6720	6710	6720	6710	2
566	20231213	115200	661337790	6720	6720	6720	6720	0
567	20231213	115100	661337790	6720	6720	6720	6720	5
568	20231213	115000	661304190	6720	6720	6720	6720	30
569	20231213	114900	661102590	6670	6670	6670	6670	0
570	20231213	114800	661102590	6670	6670	6670	6670	63
571	20231213	114700	660682380	6670	6670	6670	6670	100
572	20231213	114600	660015380	6670	6690	6690	6670	177
573	20231213	114500	658833210	6690	6700	6700	6690	128
574	20231213	114400	657976730	6730	6730	6730	6730	0
575	20231213	114300	657976730	6730	6730	6730	6730	0
576	20231213	114200	657976730	6730	6730	6730	6730	0
577	20231213	114100	657976730	6730	6730	6730	6730	1
578	20231213	114000	657970000	6720	6720	6720	6720	0
579	20231213	113900	657970000	6720	6720	6720	6720	0
580	20231213	113800	657970000	6720	6720	6720	6720	1
581	20231213	113700	657963280	6730	6730	6730	6730	259
582	20231213	113600	656220210	6700	6690	6700	6690	34
583	20231213	113500	655992460	6680	6680	6680	6680	0
584	20231213	113400	655992460	6680	6680	6680	6680	57
585	20231213	113300	655611700	6700	6690	6700	6690	283
586	20231213	113200	653718420	6700	6700	6700	6700	1
587	20231213	113100	653711720	6690	6690	6690	6690	0
588	20231213	113000	653711720	6690	6690	6690	6690	0
589	20231213	112900	653711720	6690	6690	6690	6690	201
590	20231213	112800	652367030	6690	6690	6690	6690	39
591	20231213	112700	652106120	6680	6680	6680	6680	0
592	20231213	112600	652106120	6680	6680	6680	6680	0
593	20231213	112500	652106120	6680	6680	6680	6680	10
594	20231213	112400	652039320	6680	6680	6680	6680	0
595	20231213	112300	652039320	6680	6680	6680	6680	100
596	20231213	112200	651371320	6690	6690	6690	6690	646
597	20231213	112100	647049580	6680	6700	6700	6680	316
598	20231213	112000	644932680	6680	6680	6680	6680	91
599	20231213	111900	644324800	6680	6670	6680	6670	4
600	20231213	111800	644298110	6680	6680	6680	6680	108
601	20231213	111700	643576670	6680	6680	6680	6680	147
602	20231213	111600	642594710	6680	6640	6680	6640	101
603	20231213	111500	641924030	6630	6630	6630	6630	0
604	20231213	111400	641924030	6630	6640	6640	6630	365
605	20231213	111300	639502080	6640	6660	6660	6640	6474
606	20231213	111200	596501680	6660	6660	6660	6660	518
607	20231213	111100	593051800	6660	6660	6660	6660	3
608	20231213	111000	593031820	6680	6680	6680	6680	0
609	20231213	110900	593031820	6680	6680	6680	6680	200
610	20231213	110800	591695820	6660	6660	6660	6660	419
611	20231213	110700	588905280	6690	6680	6690	6680	10
612	20231213	110600	588838470	6690	6690	6690	6690	0
613	20231213	110500	588838470	6690	6690	6690	6690	0
614	20231213	110400	588838470	6690	6690	6690	6690	4
615	20231213	110300	588811710	6670	6680	6680	6670	15
616	20231213	110200	588711650	6670	6690	6690	6670	22
617	20231213	110100	588564720	6690	6690	6690	6690	0
618	20231213	110000	588564720	6690	6690	6690	6690	450
619	20231213	105900	585554220	6680	6670	6680	6670	4
620	20231213	105800	585527530	6670	6670	6670	6670	0
621	20231213	105700	585527530	6670	6690	6690	6670	71
622	20231213	105600	585053940	6690	6690	6690	6690	0
623	20231213	105500	585053940	6690	6690	6690	6690	10
624	20231213	105400	584987040	6700	6700	6700	6700	0
625	20231213	105300	584987040	6700	6680	6700	6680	886
626	20231213	105200	579068540	6680	6680	6680	6680	0
627	20231213	105100	579068540	6680	6680	6680	6680	20
628	20231213	105000	578934940	6700	6700	6700	6700	104
629	20231213	104900	578238140	6690	6690	6690	6690	21
630	20231213	104800	578097650	6700	6690	6700	6690	14
631	20231213	104700	578003870	6690	6680	6690	6680	296
632	20231213	104600	576023640	6690	6690	6690	6690	3
633	20231213	104500	576003570	6680	6680	6680	6680	0
634	20231213	104400	576003570	6680	6680	6680	6680	60
635	20231213	104300	575602770	6680	6670	6680	6670	240
636	20231213	104200	573999970	6680	6670	6680	6670	261
637	20231213	104100	572258390	6680	6670	6680	6670	85
638	20231213	104000	571691110	6670	6670	6670	6670	34
639	20231213	103900	571464330	6670	6670	6670	6670	47
640	20231213	103800	571150840	6670	6680	6680	6670	255
641	20231213	103700	569449940	6680	6670	6680	6670	249
642	20231213	103600	567788160	6670	6670	6670	6670	46
643	20231213	103500	567481340	6680	6660	6680	6650	772
644	20231213	103400	562346390	6670	6680	6680	6650	52
645	20231213	103300	561999490	6690	6680	6690	6680	1330
646	20231213	103200	553114790	6680	6680	6680	6680	51
647	20231213	103100	552774110	6650	6670	6670	6650	780
648	20231213	103000	547583460	6670	6670	6670	6670	0
649	20231213	102900	547583460	6670	6660	6670	6660	439
650	20231213	102800	544659130	6660	6680	6680	6660	741
651	20231213	102700	539715150	6690	6690	6690	6690	257
652	20231213	102600	537995820	6690	6690	6690	6680	279
653	20231213	102500	536129450	6690	6700	6700	6680	1121
654	20231213	102400	528630170	6700	6700	6700	6700	391
655	20231213	102300	526010470	6710	6720	6720	6710	538
656	20231213	102200	522396970	6720	6720	6720	6720	0
657	20231213	102100	522396970	6720	6740	6750	6720	18
658	20231213	102000	522275540	6740	6740	6740	6740	680
659	20231213	101900	517692340	6730	6720	6730	6720	31
660	20231213	101800	517484010	6710	6710	6710	6710	1
661	20231213	101700	517477300	6730	6730	6730	6730	151
662	20231213	101600	516461070	6730	6730	6730	6730	21
663	20231213	101500	516319740	6730	6750	6750	6730	690
664	20231213	101400	511663460	6750	6730	6750	6730	220
665	20231213	101300	510181130	6700	6730	6730	6700	11
666	20231213	101200	510107130	6730	6730	6730	6700	9
667	20231213	101100	510046590	6690	6690	6690	6690	357
668	20231213	101000	507658260	6690	6700	6700	6690	59
669	20231213	100900	507263070	6700	6690	6700	6680	217
670	20231213	100800	505809860	6680	6680	6680	6680	300
671	20231213	100700	503805860	6680	6700	6700	6680	37
672	20231213	100600	503558000	6700	6660	6700	6660	591
673	20231213	100500	499619180	6660	6700	6700	6660	918
674	20231213	100400	493492700	6700	6690	6700	6660	111
675	20231213	100300	492752870	6690	6670	6690	6650	516
676	20231213	100200	489305710	6670	6640	6670	6640	572
677	20231213	100100	485507600	6640	6650	6680	6640	2257
678	20231213	100000	470510730	6650	6690	6690	6650	1898
679	20231213	095900	457885890	6690	6690	6690	6660	2055
680	20231213	095800	444177380	6690	6700	6700	6690	1278
681	20231213	095700	435621110	6700	6710	6710	6700	691
682	20231213	095600	430987150	6710	6710	6710	6710	172
683	20231213	095500	429833030	6720	6730	6730	6720	1053
684	20231213	095400	422756860	6730	6730	6730	6730	282
685	20231213	095300	420859000	6730	6730	6730	6730	509
686	20231213	095200	417433430	6720	6730	6730	6720	56
687	20231213	095100	417056690	6730	6730	6730	6730	509
688	20231213	095000	413631120	6740	6730	6740	6730	339
689	20231213	094900	411348630	6750	6750	6750	6750	427
690	20231213	094800	408466380	6770	6750	6770	6750	607
691	20231213	094700	404368780	6740	6730	6740	6730	847
692	20231213	094600	398661760	6740	6740	6740	6730	540
693	20231213	094500	395025370	6740	6740	6740	6740	60
694	20231213	094400	394620970	6750	6750	6750	6750	3
695	20231213	094300	394600720	6760	6750	6760	6740	1256
696	20231213	094200	386118820	6740	6750	6750	6740	57
697	20231213	094100	385734570	6750	6730	6750	6730	224
698	20231213	094000	384225190	6750	6770	6770	6730	301
699	20231213	093900	382197420	6720	6710	6770	6710	664
700	20231213	093800	377733910	6700	6710	6710	6700	79
701	20231213	093700	377204010	6710	6710	6710	6700	234
702	20231213	093600	375634780	6710	6700	6710	6700	291
703	20231213	093500	373685070	6700	6710	6710	6680	1176
704	20231213	093400	365814080	6730	6720	6730	6700	10450
705	20231213	093300	295690710	6720	6730	6730	6720	600
706	20231213	093200	291654370	6730	6730	6730	6730	308
707	20231213	093100	289581530	6730	6740	6740	6730	1300
708	20231213	093000	280828530	6740	6760	6760	6740	4003
709	20231213	092900	253808660	6790	6800	6800	6790	1044
710	20231213	092800	246719710	6800	6770	6800	6770	710
711	20231213	092700	241894230	6770	6770	6770	6770	21
712	20231213	092600	241752060	6760	6770	6770	6760	999
713	20231213	092500	234991040	6760	6770	6770	6760	1389
714	20231213	092400	225597250	6770	6790	6790	6770	475
715	20231213	092300	222379310	6790	6800	6800	6790	584
716	20231213	092200	218409330	6800	6820	6820	6800	112
717	20231213	092100	217647360	6820	6800	6820	6800	766
718	20231213	092000	212438340	6790	6790	6790	6760	413
719	20231213	091900	209634320	6790	6770	6790	6760	510
720	20231213	091800	206185160	6800	6800	6800	6800	26
721	20231213	091700	206008360	6800	6800	6800	6800	390
722	20231213	091600	203356360	6800	6830	6830	6800	561
723	20231213	091500	199541320	6850	6720	6850	6720	1144
724	20231213	091400	191800420	6720	6740	6740	6720	1623
725	20231213	091300	180884630	6740	6740	6740	6740	600
726	20231213	091200	176840630	6740	6750	6750	6740	229
727	20231213	091100	175296650	6730	6740	6740	6720	919
728	20231213	091000	169111580	6730	6730	6750	6730	839
729	20231213	090900	163463870	6730	6720	6760	6720	892
730	20231213	090800	157462800	6730	6720	6730	6720	1218
731	20231213	090700	149274190	6720	6720	6750	6720	2156
732	20231213	090600	134760200	6720	6750	6760	6710	379
733	20231213	090500	132210190	6720	6810	6810	6720	2290
734	20231213	090400	116730460	6810	6810	6810	6770	2825
735	20231213	090300	97540920	6810	6830	6830	6810	198
736	20231213	090200	96191040	6840	6820	6840	6810	872
737	20231213	090100	90245750	6820	6870	6880	6800	3320
738	20231213	090000	67541710	6890	6910	6940	6870	9772