37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 212600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 60239 |
| 3 | 20240108 | 212500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240108 | 212400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240108 | 212300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240108 | 212200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240108 | 212100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240108 | 212000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240108 | 211900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240108 | 211800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240108 | 211700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240108 | 211600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240108 | 211500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240108 | 211400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240108 | 211300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240108 | 211200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240108 | 211100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240108 | 211000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240108 | 210900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240108 | 210800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240108 | 210700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240108 | 210600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240108 | 210500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240108 | 210400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240108 | 210300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240108 | 210200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240108 | 210100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240108 | 210000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240108 | 205900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240108 | 205800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240108 | 205700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240108 | 205600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 60239 |
| 33 | 20240108 | 205500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240108 | 205400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240108 | 205300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240108 | 205200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240108 | 205100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240108 | 205000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240108 | 204900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240108 | 204800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240108 | 204700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240108 | 204600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240108 | 204500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240108 | 204400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240108 | 204300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240108 | 204200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240108 | 204100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240108 | 204000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240108 | 203900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240108 | 203800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240108 | 203700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240108 | 203600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240108 | 203500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240108 | 203400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240108 | 203300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240108 | 203200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240108 | 203100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240108 | 203000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240108 | 202900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240108 | 202800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240108 | 202700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240108 | 202600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 60239 |
| 63 | 20240108 | 202500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240108 | 202400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240108 | 202300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240108 | 202200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240108 | 202100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240108 | 202000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240108 | 201900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240108 | 201800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240108 | 201700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240108 | 201600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240108 | 201500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240108 | 201400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240108 | 201300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240108 | 201200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240108 | 201100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240108 | 201000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240108 | 200900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240108 | 200800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240108 | 200700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240108 | 200600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240108 | 200500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240108 | 200400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240108 | 200300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240108 | 200200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240108 | 200100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240108 | 200000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240108 | 195900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240108 | 195800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240108 | 195700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240108 | 195600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 60239 |
| 93 | 20240108 | 195500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240108 | 195400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240108 | 195300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240108 | 195200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240108 | 195100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240108 | 195000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240108 | 194900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240108 | 194800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240108 | 194700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240108 | 194600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240108 | 194500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240108 | 194400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240108 | 194300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240108 | 194200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240108 | 194100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240108 | 194000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240108 | 193900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240108 | 193800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240108 | 193700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240108 | 193600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240108 | 193500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240108 | 193400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240108 | 193300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240108 | 193200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240108 | 193100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240108 | 193000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240108 | 192900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240108 | 192800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240108 | 192700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240108 | 192600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 60239 |
| 123 | 20240108 | 192500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240108 | 192400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240108 | 192300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240108 | 192200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240108 | 192100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240108 | 192000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240108 | 191900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240108 | 191800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240108 | 191700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240108 | 191600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240108 | 191500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240108 | 191400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240108 | 191300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240108 | 191200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240108 | 191100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240108 | 191000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240108 | 190900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240108 | 190800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240108 | 190700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240108 | 190600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240108 | 190500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240108 | 190400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240108 | 190300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240108 | 190200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240108 | 190100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240108 | 190000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240108 | 185900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240108 | 185800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240108 | 185700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240108 | 185600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 60239 |
| 153 | 20240108 | 185500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240108 | 185400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240108 | 185300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240108 | 185200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240108 | 185100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240108 | 185000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240108 | 184900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240108 | 184800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240108 | 184700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240108 | 184600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240108 | 184500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240108 | 184400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240108 | 184300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240108 | 184200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240108 | 184100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240108 | 184000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240108 | 183900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240108 | 183800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240108 | 183700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240108 | 183600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240108 | 183500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240108 | 183400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240108 | 183300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240108 | 183200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240108 | 183100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240108 | 183000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240108 | 182900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240108 | 182800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240108 | 182700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240108 | 182600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 60239 |
| 183 | 20240108 | 182500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240108 | 182400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240108 | 182300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240108 | 182200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240108 | 182100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240108 | 182000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240108 | 181900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240108 | 181800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240108 | 181700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240108 | 181600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240108 | 181500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240108 | 181400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240108 | 181300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240108 | 181200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240108 | 181100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240108 | 181000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240108 | 180900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240108 | 180800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240108 | 180700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240108 | 180600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20240108 | 180500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20240108 | 180400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20240108 | 180300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20240108 | 180200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20240108 | 180100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20240108 | 180000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20240108 | 175900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20240108 | 175800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20240108 | 175700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20240108 | 175600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 60239 |
| 213 | 20240108 | 175500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20240108 | 175400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240108 | 175300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240108 | 175200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240108 | 175100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240108 | 175000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240108 | 174900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20240108 | 174800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20240108 | 174700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20240108 | 174600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240108 | 174500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240108 | 174400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20240108 | 174300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20240108 | 174200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20240108 | 174100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20240108 | 174000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20240108 | 173900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20240108 | 173800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20240108 | 173700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20240108 | 173600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20240108 | 173500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20240108 | 173400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20240108 | 173300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20240108 | 173200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20240108 | 173100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20240108 | 173000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20240108 | 172900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20240108 | 172800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20240108 | 172700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20240108 | 172600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 60239 |
| 243 | 20240108 | 172500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20240108 | 172400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20240108 | 172300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20240108 | 172200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20240108 | 172100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20240108 | 172000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20240108 | 171900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20240108 | 171800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20240108 | 171700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20240108 | 171600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20240108 | 171500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20240108 | 171400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20240108 | 171300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20240108 | 171200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20240108 | 171100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20240108 | 171000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20240108 | 170900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20240108 | 170800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20240108 | 170700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20240108 | 170600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20240108 | 170500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20240108 | 170400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20240108 | 170300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20240108 | 170200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20240108 | 170100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20240108 | 170000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20240108 | 165900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20240108 | 165800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20240108 | 165700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20240108 | 165600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 60239 |
| 273 | 20240108 | 165500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20240108 | 165400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20240108 | 165300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20240108 | 165200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20240108 | 165100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20240108 | 165000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20240108 | 164900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20240108 | 164800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20240108 | 164700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20240108 | 164600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20240108 | 164500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20240108 | 164400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20240108 | 164300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20240108 | 164200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20240108 | 164100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20240108 | 164000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20240108 | 163900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20240108 | 163800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20240108 | 163700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20240108 | 163600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20240108 | 163500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 294 | 20240108 | 163400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20240108 | 163300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20240108 | 163200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20240108 | 163100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20240108 | 163000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20240108 | 162900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20240108 | 162800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20240108 | 162700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20240108 | 162600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 60239 |
| 303 | 20240108 | 162500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20240108 | 162400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 305 | 20240108 | 162300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 306 | 20240108 | 162200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 307 | 20240108 | 162100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 308 | 20240108 | 162000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 309 | 20240108 | 161900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 310 | 20240108 | 161800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 311 | 20240108 | 161700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 312 | 20240108 | 161600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 313 | 20240108 | 161500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 314 | 20240108 | 161400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 315 | 20240108 | 161300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 316 | 20240108 | 161200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 317 | 20240108 | 161100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 318 | 20240108 | 161000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 319 | 20240108 | 160900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 320 | 20240108 | 160800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 321 | 20240108 | 160700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 322 | 20240108 | 160600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 323 | 20240108 | 160500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 324 | 20240108 | 160400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 325 | 20240108 | 160300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 326 | 20240108 | 160200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 327 | 20240108 | 160100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 328 | 20240108 | 160000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 329 | 20240108 | 155900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 330 | 20240108 | 155800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 331 | 20240108 | 155700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 332 | 20240108 | 155600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 60239 |
| 333 | 20240108 | 155500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 334 | 20240108 | 155400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 335 | 20240108 | 155300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 336 | 20240108 | 155200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 337 | 20240108 | 155100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 338 | 20240108 | 155000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 339 | 20240108 | 154900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 340 | 20240108 | 154800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 341 | 20240108 | 154700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 342 | 20240108 | 154600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 343 | 20240108 | 154500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 344 | 20240108 | 154400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 345 | 20240108 | 154300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 346 | 20240108 | 154200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 347 | 20240108 | 154100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 348 | 20240108 | 154000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 349 | 20240108 | 153900 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 350 | 20240108 | 153800 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 351 | 20240108 | 153700 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 352 | 20240108 | 153600 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 353 | 20240108 | 153500 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 354 | 20240108 | 153400 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 355 | 20240108 | 153300 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 356 | 20240108 | 153200 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 357 | 20240108 | 153100 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 358 | 20240108 | 153000 | 14380614520 | 8750 | 8750 | 8750 | 8750 | 60239 |
| 359 | 20240108 | 152900 | 13853523270 | 8690 | 8690 | 8690 | 8690 | 0 |
| 360 | 20240108 | 152800 | 13853523270 | 8690 | 8690 | 8690 | 8690 | 0 |
| 361 | 20240108 | 152700 | 13853523270 | 8690 | 8690 | 8690 | 8690 | 0 |
| 362 | 20240108 | 152600 | 13853523270 | 8690 | 8690 | 8690 | 8690 | 0 |
| 363 | 20240108 | 152500 | 13853523270 | 8690 | 8690 | 8690 | 8690 | 0 |
| 364 | 20240108 | 152400 | 13853523270 | 8690 | 8690 | 8690 | 8690 | 0 |
| 365 | 20240108 | 152300 | 13853523270 | 8690 | 8690 | 8690 | 8690 | 0 |
| 366 | 20240108 | 152200 | 13853523270 | 8690 | 8690 | 8690 | 8690 | 0 |
| 367 | 20240108 | 152100 | 13853523270 | 8690 | 8690 | 8690 | 8690 | 0 |
| 368 | 20240108 | 152000 | 13853523270 | 8690 | 8690 | 8690 | 8690 | 0 |
| 369 | 20240108 | 151900 | 13853523270 | 8690 | 8690 | 8710 | 8640 | 24681 |
| 370 | 20240108 | 151800 | 13639031110 | 8670 | 8630 | 8690 | 8620 | 13805 |
| 371 | 20240108 | 151700 | 13519600590 | 8630 | 8620 | 8670 | 8620 | 18278 |
| 372 | 20240108 | 151600 | 13361651210 | 8620 | 8590 | 8640 | 8570 | 10115 |
| 373 | 20240108 | 151500 | 13274549360 | 8590 | 8550 | 8650 | 8550 | 9675 |
| 374 | 20240108 | 151400 | 13191239740 | 8570 | 8600 | 8650 | 8530 | 11919 |
| 375 | 20240108 | 151300 | 13088854990 | 8620 | 8630 | 8670 | 8510 | 22884 |
| 376 | 20240108 | 151200 | 12891851960 | 8620 | 8720 | 8740 | 8610 | 43451 |
| 377 | 20240108 | 151100 | 12513857320 | 8740 | 8580 | 8770 | 8550 | 86926 |
| 378 | 20240108 | 151000 | 11758867300 | 8570 | 8520 | 8600 | 8520 | 39765 |
| 379 | 20240108 | 150900 | 11417896610 | 8530 | 8470 | 8530 | 8450 | 18057 |
| 380 | 20240108 | 150800 | 11264332000 | 8470 | 8410 | 8470 | 8410 | 10474 |
| 381 | 20240108 | 150700 | 11175946770 | 8410 | 8430 | 8440 | 8410 | 4096 |
| 382 | 20240108 | 150600 | 11141447220 | 8430 | 8400 | 8440 | 8400 | 2446 |
| 383 | 20240108 | 150500 | 11120862650 | 8400 | 8360 | 8400 | 8360 | 4781 |
| 384 | 20240108 | 150400 | 11080804530 | 8350 | 8360 | 8390 | 8330 | 2838 |
| 385 | 20240108 | 150300 | 11057104940 | 8360 | 8360 | 8390 | 8350 | 2919 |
| 386 | 20240108 | 150200 | 11032691020 | 8370 | 8350 | 8380 | 8350 | 770 |
| 387 | 20240108 | 150100 | 11026252900 | 8350 | 8420 | 8420 | 8350 | 4316 |
| 388 | 20240108 | 150000 | 10990048870 | 8420 | 8420 | 8430 | 8390 | 2855 |
| 389 | 20240108 | 145900 | 10966034360 | 8430 | 8430 | 8440 | 8420 | 2855 |
| 390 | 20240108 | 145800 | 10941981640 | 8430 | 8410 | 8440 | 8410 | 5722 |
| 391 | 20240108 | 145700 | 10893767230 | 8420 | 8390 | 8420 | 8360 | 6389 |
| 392 | 20240108 | 145600 | 10840092820 | 8390 | 8370 | 8390 | 8320 | 5305 |
| 393 | 20240108 | 145500 | 10795698890 | 8380 | 8340 | 8390 | 8300 | 1707 |
| 394 | 20240108 | 145400 | 10781454080 | 8340 | 8300 | 8350 | 8270 | 4361 |
| 395 | 20240108 | 145300 | 10745255540 | 8300 | 8310 | 8340 | 8300 | 3352 |
| 396 | 20240108 | 145200 | 10717408110 | 8310 | 8320 | 8390 | 8310 | 3285 |
| 397 | 20240108 | 145100 | 10690063780 | 8320 | 8310 | 8390 | 8310 | 2140 |
| 398 | 20240108 | 145000 | 10672188040 | 8300 | 8330 | 8330 | 8300 | 7448 |
| 399 | 20240108 | 144900 | 10610283340 | 8330 | 8310 | 8370 | 8300 | 3605 |
| 400 | 20240108 | 144800 | 10580231270 | 8310 | 8380 | 8390 | 8300 | 5040 |
| 401 | 20240108 | 144700 | 10538162640 | 8390 | 8330 | 8430 | 8300 | 5161 |
| 402 | 20240108 | 144600 | 10494931160 | 8320 | 8350 | 8370 | 8300 | 6785 |
| 403 | 20240108 | 144500 | 10438385720 | 8370 | 8270 | 8380 | 8260 | 8534 |
| 404 | 20240108 | 144400 | 10367226030 | 8260 | 8260 | 8350 | 8250 | 13831 |
| 405 | 20240108 | 144300 | 10252668570 | 8260 | 8420 | 8450 | 8250 | 15636 |
| 406 | 20240108 | 144200 | 10122471910 | 8410 | 8460 | 8500 | 8410 | 15314 |
| 407 | 20240108 | 144100 | 9992684990 | 8460 | 8390 | 8490 | 8390 | 10020 |
| 408 | 20240108 | 144000 | 9908018210 | 8380 | 8350 | 8440 | 8340 | 6876 |
| 409 | 20240108 | 143900 | 9850286450 | 8350 | 8400 | 8400 | 8340 | 8544 |
| 410 | 20240108 | 143800 | 9778841220 | 8380 | 8430 | 8450 | 8370 | 5911 |
| 411 | 20240108 | 143700 | 9729144070 | 8430 | 8470 | 8500 | 8410 | 13530 |
| 412 | 20240108 | 143600 | 9614628790 | 8470 | 8380 | 8490 | 8380 | 11177 |
| 413 | 20240108 | 143500 | 9520310600 | 8360 | 8280 | 8400 | 8280 | 15026 |
| 414 | 20240108 | 143400 | 9395015550 | 8280 | 8410 | 8440 | 8280 | 31998 |
| 415 | 20240108 | 143300 | 9127772310 | 8410 | 8530 | 8550 | 8410 | 24026 |
| 416 | 20240108 | 143200 | 8923714920 | 8530 | 8490 | 8610 | 8490 | 54999 |
| 417 | 20240108 | 143100 | 8453583570 | 8500 | 8470 | 8500 | 8470 | 12478 |
| 418 | 20240108 | 143000 | 8347644420 | 8470 | 8470 | 8500 | 8470 | 31154 |
| 419 | 20240108 | 142900 | 8083281420 | 8470 | 8440 | 8490 | 8440 | 23840 |
| 420 | 20240108 | 142800 | 7881431910 | 8450 | 8390 | 8450 | 8390 | 15027 |
| 421 | 20240108 | 142700 | 7754745430 | 8390 | 8360 | 8410 | 8350 | 8189 |
| 422 | 20240108 | 142600 | 7686001160 | 8350 | 8390 | 8410 | 8350 | 17394 |
| 423 | 20240108 | 142500 | 7540184080 | 8390 | 8410 | 8410 | 8380 | 11078 |
| 424 | 20240108 | 142400 | 7447181310 | 8410 | 8350 | 8420 | 8340 | 41838 |
| 425 | 20240108 | 142300 | 7096188060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 426 | 20240108 | 142200 | 7096188060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 427 | 20240108 | 142100 | 7096188060 | 8340 | 8330 | 8340 | 8330 | 7380 |
| 428 | 20240108 | 142000 | 7034669880 | 8330 | 8330 | 8340 | 8320 | 10178 |
| 429 | 20240108 | 141900 | 6949853850 | 8320 | 8320 | 8330 | 8310 | 6427 |
| 430 | 20240108 | 141800 | 6896376430 | 8320 | 8310 | 8320 | 8310 | 6768 |
| 431 | 20240108 | 141700 | 6840089820 | 8310 | 8300 | 8320 | 8290 | 6026 |
| 432 | 20240108 | 141600 | 6790038630 | 8300 | 8280 | 8300 | 8280 | 2498 |
| 433 | 20240108 | 141500 | 6769309610 | 8290 | 8280 | 8300 | 8280 | 4571 |
| 434 | 20240108 | 141400 | 6731393380 | 8280 | 8280 | 8300 | 8270 | 3968 |
| 435 | 20240108 | 141300 | 6698515780 | 8280 | 8300 | 8300 | 8280 | 1656 |
| 436 | 20240108 | 141200 | 6684789090 | 8300 | 8290 | 8310 | 8280 | 5893 |
| 437 | 20240108 | 141100 | 6635893720 | 8290 | 8280 | 8290 | 8270 | 1629 |
| 438 | 20240108 | 141000 | 6622396750 | 8280 | 8300 | 8300 | 8280 | 4751 |
| 439 | 20240108 | 140900 | 6582989670 | 8290 | 8300 | 8310 | 8290 | 11224 |
| 440 | 20240108 | 140800 | 6489842210 | 8300 | 8260 | 8300 | 8240 | 15307 |
| 441 | 20240108 | 140700 | 6363039640 | 8270 | 8260 | 8280 | 8250 | 6543 |
| 442 | 20240108 | 140600 | 6308932130 | 8260 | 8210 | 8270 | 8210 | 8831 |
| 443 | 20240108 | 140500 | 6236096950 | 8210 | 8230 | 8230 | 8180 | 3086 |
| 444 | 20240108 | 140400 | 6210762490 | 8220 | 8220 | 8230 | 8220 | 1872 |
| 445 | 20240108 | 140300 | 6195359290 | 8220 | 8230 | 8240 | 8210 | 1585 |
| 446 | 20240108 | 140200 | 6182326720 | 8230 | 8200 | 8240 | 8200 | 1175 |
| 447 | 20240108 | 140100 | 6172682000 | 8200 | 8200 | 8210 | 8180 | 1189 |
| 448 | 20240108 | 140000 | 6162931470 | 8210 | 8220 | 8230 | 8210 | 1674 |
| 449 | 20240108 | 135900 | 6149175150 | 8210 | 8190 | 8240 | 8170 | 4573 |
| 450 | 20240108 | 135800 | 6111638410 | 8170 | 8140 | 8190 | 8120 | 3051 |
| 451 | 20240108 | 135700 | 6086691570 | 8100 | 8180 | 8180 | 8100 | 4886 |
| 452 | 20240108 | 135600 | 6046932070 | 8180 | 8240 | 8240 | 8180 | 6165 |
| 453 | 20240108 | 135500 | 5996348900 | 8240 | 8240 | 8250 | 8240 | 2991 |
| 454 | 20240108 | 135400 | 5971693350 | 8240 | 8250 | 8280 | 8230 | 7683 |
| 455 | 20240108 | 135300 | 5908295860 | 8240 | 8250 | 8260 | 8240 | 3505 |
| 456 | 20240108 | 135200 | 5879388440 | 8250 | 8270 | 8270 | 8230 | 6914 |
| 457 | 20240108 | 135100 | 5822344750 | 8270 | 8270 | 8290 | 8260 | 5284 |
| 458 | 20240108 | 135000 | 5778607960 | 8270 | 8250 | 8270 | 8240 | 6235 |
| 459 | 20240108 | 134900 | 5727081350 | 8250 | 8220 | 8250 | 8220 | 2018 |
| 460 | 20240108 | 134800 | 5710450780 | 8220 | 8250 | 8260 | 8220 | 4878 |
| 461 | 20240108 | 134700 | 5670210690 | 8260 | 8280 | 8290 | 8250 | 11729 |
| 462 | 20240108 | 134600 | 5573259360 | 8280 | 8160 | 8290 | 8160 | 32545 |
| 463 | 20240108 | 134500 | 5304872270 | 8160 | 8160 | 8170 | 8080 | 22033 |
| 464 | 20240108 | 134400 | 5125457100 | 8160 | 8190 | 8190 | 8160 | 4638 |
| 465 | 20240108 | 134300 | 5087553260 | 8180 | 8200 | 8200 | 8180 | 2185 |
| 466 | 20240108 | 134200 | 5069656880 | 8200 | 8200 | 8210 | 8190 | 4605 |
| 467 | 20240108 | 134100 | 5031911940 | 8200 | 8170 | 8210 | 8160 | 11900 |
| 468 | 20240108 | 134000 | 4934490000 | 8180 | 8160 | 8190 | 8150 | 9245 |
| 469 | 20240108 | 133900 | 4858979910 | 8160 | 8190 | 8190 | 8160 | 3613 |
| 470 | 20240108 | 133800 | 4829458600 | 8190 | 8160 | 8200 | 8160 | 8646 |
| 471 | 20240108 | 133700 | 4758626820 | 8160 | 8090 | 8190 | 8090 | 25454 |
| 472 | 20240108 | 133600 | 4551179380 | 8090 | 8090 | 8110 | 8080 | 3455 |
| 473 | 20240108 | 133500 | 4523211940 | 8080 | 8060 | 8120 | 8020 | 3612 |
| 474 | 20240108 | 133400 | 4494039750 | 8070 | 8150 | 8160 | 8050 | 10534 |
| 475 | 20240108 | 133300 | 4408427620 | 8150 | 8150 | 8160 | 8110 | 10790 |
| 476 | 20240108 | 133200 | 4320620750 | 8150 | 8100 | 8150 | 8090 | 11104 |
| 477 | 20240108 | 133100 | 4230434060 | 8100 | 8070 | 8130 | 8060 | 18496 |
| 478 | 20240108 | 133000 | 4080710000 | 8060 | 7990 | 8070 | 7990 | 11206 |
| 479 | 20240108 | 132900 | 3990666040 | 7990 | 8000 | 8000 | 7980 | 706 |
| 480 | 20240108 | 132800 | 3985024580 | 7980 | 7970 | 8010 | 7960 | 4024 |
| 481 | 20240108 | 132700 | 3952916910 | 7970 | 8020 | 8030 | 7970 | 8370 |
| 482 | 20240108 | 132600 | 3886011100 | 8030 | 8040 | 8040 | 8030 | 3502 |
| 483 | 20240108 | 132500 | 3857870030 | 8030 | 8040 | 8060 | 8010 | 7633 |
| 484 | 20240108 | 132400 | 3796517340 | 8030 | 7970 | 8040 | 7930 | 30856 |
| 485 | 20240108 | 132300 | 3549708180 | 7970 | 7890 | 7990 | 7890 | 14625 |
| 486 | 20240108 | 132200 | 3433297080 | 7900 | 7900 | 7910 | 7870 | 4052 |
| 487 | 20240108 | 132100 | 3401298060 | 7900 | 7810 | 7920 | 7810 | 16338 |
| 488 | 20240108 | 132000 | 3272494420 | 7840 | 7840 | 7840 | 7840 | 131 |
| 489 | 20240108 | 131900 | 3271467380 | 7840 | 7810 | 7850 | 7810 | 117 |
| 490 | 20240108 | 131800 | 3270550410 | 7850 | 7860 | 7870 | 7850 | 2028 |
| 491 | 20240108 | 131700 | 3254627840 | 7860 | 7840 | 7860 | 7830 | 7797 |
| 492 | 20240108 | 131600 | 3193409990 | 7840 | 7810 | 7840 | 7780 | 1814 |
| 493 | 20240108 | 131500 | 3179214540 | 7810 | 7850 | 7850 | 7810 | 948 |
| 494 | 20240108 | 131400 | 3171786740 | 7860 | 7820 | 7860 | 7790 | 6659 |
| 495 | 20240108 | 131300 | 3119572410 | 7820 | 7760 | 7820 | 7760 | 7476 |
| 496 | 20240108 | 131200 | 3061279350 | 7760 | 7720 | 7760 | 7710 | 904 |
| 497 | 20240108 | 131100 | 3054283590 | 7710 | 7710 | 7710 | 7710 | 608 |
| 498 | 20240108 | 131000 | 3049595910 | 7720 | 7720 | 7720 | 7720 | 12 |
| 499 | 20240108 | 130900 | 3049503270 | 7720 | 7710 | 7720 | 7710 | 179 |
| 500 | 20240108 | 130800 | 3048122390 | 7710 | 7710 | 7710 | 7710 | 33 |
| 501 | 20240108 | 130700 | 3047867960 | 7720 | 7720 | 7720 | 7720 | 2 |
| 502 | 20240108 | 130600 | 3047852520 | 7710 | 7710 | 7710 | 7710 | 359 |
| 503 | 20240108 | 130500 | 3045084630 | 7710 | 7710 | 7710 | 7700 | 1091 |
| 504 | 20240108 | 130400 | 3036680040 | 7720 | 7720 | 7720 | 7720 | 10 |
| 505 | 20240108 | 130300 | 3036602840 | 7720 | 7720 | 7720 | 7720 | 64 |
| 506 | 20240108 | 130200 | 3036108760 | 7710 | 7720 | 7720 | 7710 | 183 |
| 507 | 20240108 | 130100 | 3034696010 | 7730 | 7730 | 7730 | 7730 | 5 |
| 508 | 20240108 | 130000 | 3034657360 | 7730 | 7740 | 7740 | 7710 | 1406 |
| 509 | 20240108 | 125900 | 3023815900 | 7720 | 7720 | 7720 | 7720 | 724 |
| 510 | 20240108 | 125800 | 3018226620 | 7720 | 7760 | 7760 | 7720 | 685 |
| 511 | 20240108 | 125700 | 3012927440 | 7770 | 7770 | 7770 | 7760 | 119 |
| 512 | 20240108 | 125600 | 3012003240 | 7760 | 7770 | 7770 | 7760 | 155 |
| 513 | 20240108 | 125500 | 3010800290 | 7780 | 7770 | 7780 | 7770 | 124 |
| 514 | 20240108 | 125400 | 3009835810 | 7770 | 7770 | 7770 | 7770 | 137 |
| 515 | 20240108 | 125300 | 3008771320 | 7780 | 7780 | 7780 | 7770 | 915 |
| 516 | 20240108 | 125200 | 3001655960 | 7780 | 7770 | 7780 | 7770 | 3 |
| 517 | 20240108 | 125100 | 3001632630 | 7780 | 7770 | 7780 | 7770 | 847 |
| 518 | 20240108 | 125000 | 2995050940 | 7780 | 7770 | 7780 | 7770 | 260 |
| 519 | 20240108 | 124900 | 2993030640 | 7770 | 7770 | 7770 | 7770 | 51 |
| 520 | 20240108 | 124800 | 2992634370 | 7770 | 7780 | 7790 | 7770 | 1156 |
| 521 | 20240108 | 124700 | 2983641070 | 7780 | 7760 | 7780 | 7760 | 691 |
| 522 | 20240108 | 124600 | 2978270020 | 7760 | 7760 | 7760 | 7760 | 294 |
| 523 | 20240108 | 124500 | 2975988580 | 7750 | 7740 | 7750 | 7740 | 301 |
| 524 | 20240108 | 124400 | 2973657480 | 7740 | 7730 | 7740 | 7710 | 599 |
| 525 | 20240108 | 124300 | 2969027570 | 7730 | 7730 | 7730 | 7730 | 0 |
| 526 | 20240108 | 124200 | 2969027570 | 7730 | 7730 | 7730 | 7730 | 336 |
| 527 | 20240108 | 124100 | 2966430290 | 7730 | 7720 | 7730 | 7720 | 104 |
| 528 | 20240108 | 124000 | 2965626380 | 7720 | 7720 | 7720 | 7720 | 90 |
| 529 | 20240108 | 123900 | 2964931580 | 7720 | 7720 | 7720 | 7720 | 100 |
| 530 | 20240108 | 123800 | 2964159580 | 7730 | 7710 | 7730 | 7710 | 140 |
| 531 | 20240108 | 123700 | 2963077580 | 7730 | 7720 | 7730 | 7720 | 110 |
| 532 | 20240108 | 123600 | 2962228330 | 7710 | 7710 | 7710 | 7710 | 171 |
| 533 | 20240108 | 123500 | 2960909920 | 7710 | 7700 | 7710 | 7700 | 60 |
| 534 | 20240108 | 123400 | 2960447910 | 7690 | 7690 | 7690 | 7690 | 391 |
| 535 | 20240108 | 123300 | 2957441120 | 7700 | 7700 | 7700 | 7690 | 419 |
| 536 | 20240108 | 123200 | 2954215200 | 7700 | 7710 | 7710 | 7700 | 47 |
| 537 | 20240108 | 123100 | 2953853140 | 7710 | 7700 | 7710 | 7700 | 142 |
| 538 | 20240108 | 123000 | 2952759730 | 7700 | 7700 | 7700 | 7700 | 51 |
| 539 | 20240108 | 122900 | 2952367030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 540 | 20240108 | 122800 | 2952367030 | 7700 | 7700 | 7700 | 7700 | 109 |
| 541 | 20240108 | 122700 | 2951527730 | 7700 | 7690 | 7700 | 7690 | 29 |
| 542 | 20240108 | 122600 | 2951304640 | 7690 | 7700 | 7700 | 7690 | 15 |
| 543 | 20240108 | 122500 | 2951189170 | 7700 | 7700 | 7700 | 7690 | 24 |
| 544 | 20240108 | 122400 | 2951004380 | 7700 | 7700 | 7710 | 7700 | 506 |
| 545 | 20240108 | 122300 | 2947108130 | 7700 | 7700 | 7700 | 7690 | 586 |
| 546 | 20240108 | 122200 | 2942601670 | 7690 | 7700 | 7700 | 7690 | 232 |
| 547 | 20240108 | 122100 | 2940815280 | 7690 | 7700 | 7700 | 7690 | 72 |
| 548 | 20240108 | 122000 | 2940261390 | 7690 | 7700 | 7700 | 7690 | 272 |
| 549 | 20240108 | 121900 | 2938168930 | 7700 | 7690 | 7700 | 7690 | 38 |
| 550 | 20240108 | 121800 | 2937876440 | 7690 | 7690 | 7690 | 7690 | 16 |
| 551 | 20240108 | 121700 | 2937753400 | 7690 | 7680 | 7690 | 7680 | 14 |
| 552 | 20240108 | 121600 | 2937645800 | 7680 | 7680 | 7680 | 7680 | 1 |
| 553 | 20240108 | 121500 | 2937638120 | 7680 | 7680 | 7680 | 7680 | 1403 |
| 554 | 20240108 | 121400 | 2926863080 | 7690 | 7690 | 7690 | 7680 | 136 |
| 555 | 20240108 | 121300 | 2925818000 | 7690 | 7690 | 7690 | 7690 | 10 |
| 556 | 20240108 | 121200 | 2925741100 | 7700 | 7700 | 7700 | 7700 | 100 |
| 557 | 20240108 | 121100 | 2924971100 | 7700 | 7690 | 7700 | 7680 | 374 |
| 558 | 20240108 | 121000 | 2922095880 | 7690 | 7690 | 7690 | 7690 | 199 |
| 559 | 20240108 | 120900 | 2920565570 | 7700 | 7710 | 7710 | 7700 | 126 |
| 560 | 20240108 | 120800 | 2919595170 | 7720 | 7720 | 7720 | 7720 | 90 |
| 561 | 20240108 | 120700 | 2918900370 | 7720 | 7720 | 7720 | 7720 | 40 |
| 562 | 20240108 | 120600 | 2918591570 | 7720 | 7730 | 7730 | 7720 | 20 |
| 563 | 20240108 | 120500 | 2918436980 | 7730 | 7740 | 7740 | 7730 | 175 |
| 564 | 20240108 | 120400 | 2917083570 | 7740 | 7750 | 7760 | 7740 | 225 |
| 565 | 20240108 | 120300 | 2915338850 | 7760 | 7760 | 7760 | 7760 | 47 |
| 566 | 20240108 | 120200 | 2914974130 | 7750 | 7750 | 7770 | 7750 | 1319 |
| 567 | 20240108 | 120100 | 2904747930 | 7750 | 7750 | 7750 | 7750 | 1490 |
| 568 | 20240108 | 120000 | 2893200430 | 7750 | 7720 | 7750 | 7720 | 2529 |
| 569 | 20240108 | 115900 | 2873626060 | 7720 | 7710 | 7720 | 7690 | 411 |
| 570 | 20240108 | 115800 | 2870462400 | 7720 | 7710 | 7720 | 7710 | 164 |
| 571 | 20240108 | 115700 | 2869197650 | 7700 | 7700 | 7700 | 7700 | 5 |
| 572 | 20240108 | 115600 | 2869159150 | 7710 | 7720 | 7720 | 7700 | 145 |
| 573 | 20240108 | 115500 | 2868040020 | 7730 | 7730 | 7730 | 7730 | 1 |
| 574 | 20240108 | 115400 | 2868032290 | 7700 | 7730 | 7730 | 7700 | 327 |
| 575 | 20240108 | 115300 | 2865504610 | 7730 | 7730 | 7730 | 7720 | 2509 |
| 576 | 20240108 | 115200 | 2846133960 | 7730 | 7730 | 7730 | 7730 | 150 |
| 577 | 20240108 | 115100 | 2844974460 | 7720 | 7700 | 7720 | 7700 | 852 |
| 578 | 20240108 | 115000 | 2838403650 | 7710 | 7710 | 7710 | 7710 | 132 |
| 579 | 20240108 | 114900 | 2837385930 | 7710 | 7710 | 7710 | 7690 | 408 |
| 580 | 20240108 | 114800 | 2834240410 | 7710 | 7700 | 7710 | 7700 | 112 |
| 581 | 20240108 | 114700 | 2833376940 | 7700 | 7690 | 7700 | 7690 | 162 |
| 582 | 20240108 | 114600 | 2832130010 | 7690 | 7680 | 7690 | 7670 | 123 |
| 583 | 20240108 | 114500 | 2831185350 | 7680 | 7680 | 7680 | 7680 | 10 |
| 584 | 20240108 | 114400 | 2831108550 | 7670 | 7680 | 7680 | 7670 | 862 |
| 585 | 20240108 | 114300 | 2824494430 | 7670 | 7680 | 7680 | 7670 | 101 |
| 586 | 20240108 | 114200 | 2823719750 | 7680 | 7680 | 7680 | 7680 | 144 |
| 587 | 20240108 | 114100 | 2822613830 | 7680 | 7670 | 7680 | 7670 | 1801 |
| 588 | 20240108 | 114000 | 2808800150 | 7670 | 7670 | 7670 | 7670 | 169 |
| 589 | 20240108 | 113900 | 2807503920 | 7680 | 7680 | 7680 | 7670 | 116 |
| 590 | 20240108 | 113800 | 2806614170 | 7680 | 7670 | 7680 | 7670 | 207 |
| 591 | 20240108 | 113700 | 2805026410 | 7680 | 7680 | 7680 | 7680 | 102 |
| 592 | 20240108 | 113600 | 2804243050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 593 | 20240108 | 113500 | 2804243050 | 7670 | 7670 | 7680 | 7670 | 304 |
| 594 | 20240108 | 113400 | 2801911330 | 7660 | 7660 | 7660 | 7660 | 0 |
| 595 | 20240108 | 113300 | 2801911330 | 7660 | 7670 | 7670 | 7650 | 634 |
| 596 | 20240108 | 113200 | 2797055270 | 7670 | 7650 | 7680 | 7650 | 408 |
| 597 | 20240108 | 113100 | 2793933070 | 7650 | 7660 | 7680 | 7650 | 275 |
| 598 | 20240108 | 113000 | 2791826690 | 7660 | 7670 | 7670 | 7660 | 1504 |
| 599 | 20240108 | 112900 | 2780294570 | 7680 | 7680 | 7680 | 7670 | 974 |
| 600 | 20240108 | 112800 | 2772820960 | 7680 | 7690 | 7690 | 7680 | 144 |
| 601 | 20240108 | 112700 | 2771714840 | 7680 | 7700 | 7700 | 7680 | 565 |
| 602 | 20240108 | 112600 | 2767373360 | 7730 | 7730 | 7730 | 7730 | 26 |
| 603 | 20240108 | 112500 | 2767172380 | 7730 | 7710 | 7730 | 7680 | 627 |
| 604 | 20240108 | 112400 | 2762346200 | 7680 | 7700 | 7700 | 7680 | 4881 |
| 605 | 20240108 | 112300 | 2724800750 | 7710 | 7720 | 7720 | 7710 | 1083 |
| 606 | 20240108 | 112200 | 2716449410 | 7730 | 7730 | 7730 | 7730 | 10 |
| 607 | 20240108 | 112100 | 2716372110 | 7730 | 7730 | 7730 | 7730 | 67 |
| 608 | 20240108 | 112000 | 2715854200 | 7710 | 7720 | 7720 | 7710 | 712 |
| 609 | 20240108 | 111900 | 2710360130 | 7730 | 7730 | 7730 | 7730 | 312 |
| 610 | 20240108 | 111800 | 2707948370 | 7730 | 7730 | 7730 | 7730 | 258 |
| 611 | 20240108 | 111700 | 2705954030 | 7710 | 7730 | 7730 | 7710 | 520 |
| 612 | 20240108 | 111600 | 2701941470 | 7720 | 7740 | 7740 | 7720 | 506 |
| 613 | 20240108 | 111500 | 2698027230 | 7750 | 7740 | 7750 | 7740 | 333 |
| 614 | 20240108 | 111400 | 2695447840 | 7740 | 7730 | 7740 | 7720 | 455 |
| 615 | 20240108 | 111300 | 2691931670 | 7740 | 7710 | 7740 | 7710 | 1628 |
| 616 | 20240108 | 111200 | 2679348910 | 7710 | 7710 | 7710 | 7710 | 25 |
| 617 | 20240108 | 111100 | 2679156160 | 7710 | 7710 | 7710 | 7710 | 39 |
| 618 | 20240108 | 111000 | 2678855470 | 7710 | 7730 | 7730 | 7710 | 2127 |
| 619 | 20240108 | 110900 | 2662433620 | 7740 | 7740 | 7740 | 7740 | 751 |
| 620 | 20240108 | 110800 | 2656620880 | 7750 | 7750 | 7750 | 7750 | 43 |
| 621 | 20240108 | 110700 | 2656287630 | 7740 | 7750 | 7760 | 7740 | 868 |
| 622 | 20240108 | 110600 | 2649558650 | 7750 | 7750 | 7750 | 7750 | 170 |
| 623 | 20240108 | 110500 | 2648241150 | 7750 | 7770 | 7770 | 7750 | 4043 |
| 624 | 20240108 | 110400 | 2616835990 | 7770 | 7780 | 7790 | 7770 | 716 |
| 625 | 20240108 | 110300 | 2611265750 | 7780 | 7780 | 7790 | 7780 | 500 |
| 626 | 20240108 | 110200 | 2607375500 | 7780 | 7780 | 7780 | 7780 | 5 |
| 627 | 20240108 | 110100 | 2607336600 | 7780 | 7780 | 7780 | 7780 | 100 |
| 628 | 20240108 | 110000 | 2606558600 | 7780 | 7800 | 7800 | 7780 | 177 |
| 629 | 20240108 | 105900 | 2605181480 | 7800 | 7800 | 7800 | 7780 | 771 |
| 630 | 20240108 | 105800 | 2599177900 | 7800 | 7800 | 7800 | 7780 | 306 |
| 631 | 20240108 | 105700 | 2596792050 | 7800 | 7790 | 7800 | 7780 | 1488 |
| 632 | 20240108 | 105600 | 2585210530 | 7790 | 7780 | 7790 | 7780 | 518 |
| 633 | 20240108 | 105500 | 2581176120 | 7790 | 7790 | 7790 | 7790 | 28 |
| 634 | 20240108 | 105400 | 2580958000 | 7790 | 7790 | 7800 | 7780 | 245 |
| 635 | 20240108 | 105300 | 2579049650 | 7780 | 7780 | 7790 | 7780 | 968 |
| 636 | 20240108 | 105200 | 2571517520 | 7800 | 7810 | 7810 | 7790 | 3966 |
| 637 | 20240108 | 105100 | 2540594350 | 7810 | 7820 | 7820 | 7810 | 478 |
| 638 | 20240108 | 105000 | 2536859390 | 7820 | 7820 | 7820 | 7810 | 733 |
| 639 | 20240108 | 104900 | 2531133760 | 7820 | 7820 | 7820 | 7820 | 436 |
| 640 | 20240108 | 104800 | 2527724240 | 7820 | 7810 | 7820 | 7810 | 760 |
| 641 | 20240108 | 104700 | 2521783950 | 7810 | 7810 | 7820 | 7810 | 437 |
| 642 | 20240108 | 104600 | 2518370080 | 7800 | 7800 | 7810 | 7790 | 739 |
| 643 | 20240108 | 104500 | 2512607710 | 7800 | 7790 | 7800 | 7790 | 1352 |
| 644 | 20240108 | 104400 | 2502070900 | 7800 | 7790 | 7800 | 7780 | 706 |
| 645 | 20240108 | 104300 | 2496571360 | 7790 | 7790 | 7790 | 7780 | 1098 |
| 646 | 20240108 | 104200 | 2488023600 | 7790 | 7780 | 7790 | 7780 | 446 |
| 647 | 20240108 | 104100 | 2484552930 | 7780 | 7820 | 7820 | 7780 | 970 |
| 648 | 20240108 | 104000 | 2476985620 | 7820 | 7840 | 7840 | 7820 | 869 |
| 649 | 20240108 | 103900 | 2470176100 | 7850 | 7840 | 7860 | 7840 | 474 |
| 650 | 20240108 | 103800 | 2466455300 | 7860 | 7840 | 7860 | 7840 | 4147 |
| 651 | 20240108 | 103700 | 2433906420 | 7850 | 7810 | 7850 | 7800 | 11660 |
| 652 | 20240108 | 103600 | 2342510090 | 7810 | 7790 | 7810 | 7790 | 1081 |
| 653 | 20240108 | 103500 | 2334070600 | 7800 | 7800 | 7800 | 7800 | 1091 |
| 654 | 20240108 | 103400 | 2325560800 | 7800 | 7790 | 7820 | 7790 | 7922 |
| 655 | 20240108 | 103300 | 2263698160 | 7790 | 7780 | 7790 | 7780 | 1195 |
| 656 | 20240108 | 103200 | 2254392130 | 7780 | 7760 | 7780 | 7760 | 1447 |
| 657 | 20240108 | 103100 | 2243152790 | 7760 | 7750 | 7760 | 7750 | 108 |
| 658 | 20240108 | 103000 | 2242314970 | 7750 | 7760 | 7760 | 7750 | 473 |
| 659 | 20240108 | 102900 | 2238647700 | 7760 | 7750 | 7760 | 7750 | 951 |
| 660 | 20240108 | 102800 | 2231273090 | 7750 | 7760 | 7760 | 7740 | 1648 |
| 661 | 20240108 | 102700 | 2218485090 | 7750 | 7760 | 7760 | 7750 | 976 |
| 662 | 20240108 | 102600 | 2210916810 | 7770 | 7770 | 7770 | 7750 | 113 |
| 663 | 20240108 | 102500 | 2210040120 | 7770 | 7730 | 7770 | 7730 | 447 |
| 664 | 20240108 | 102400 | 2206574330 | 7730 | 7770 | 7770 | 7730 | 538 |
| 665 | 20240108 | 102300 | 2202407100 | 7770 | 7770 | 7770 | 7770 | 1567 |
| 666 | 20240108 | 102200 | 2190231510 | 7780 | 7760 | 7790 | 7730 | 2097 |
| 667 | 20240108 | 102100 | 2173955070 | 7760 | 7800 | 7800 | 7760 | 200 |
| 668 | 20240108 | 102000 | 2172396310 | 7800 | 7800 | 7800 | 7760 | 224 |
| 669 | 20240108 | 101900 | 2170649630 | 7810 | 7760 | 7810 | 7760 | 19744 |
| 670 | 20240108 | 101800 | 2016864130 | 7760 | 7750 | 7760 | 7750 | 406 |
| 671 | 20240108 | 101700 | 2013715910 | 7760 | 7760 | 7770 | 7750 | 1430 |
| 672 | 20240108 | 101600 | 2002611490 | 7760 | 7750 | 7770 | 7740 | 1148 |
| 673 | 20240108 | 101500 | 1993702950 | 7740 | 7750 | 7750 | 7730 | 852 |
| 674 | 20240108 | 101400 | 1987105420 | 7750 | 7740 | 7750 | 7740 | 692 |
| 675 | 20240108 | 101300 | 1981743230 | 7750 | 7740 | 7750 | 7740 | 343 |
| 676 | 20240108 | 101200 | 1979086520 | 7720 | 7720 | 7750 | 7720 | 1336 |
| 677 | 20240108 | 101100 | 1968753360 | 7710 | 7720 | 7740 | 7710 | 2457 |
| 678 | 20240108 | 101000 | 1949747080 | 7710 | 7700 | 7710 | 7690 | 2159 |
| 679 | 20240108 | 100900 | 1933124730 | 7690 | 7700 | 7700 | 7690 | 1021 |
| 680 | 20240108 | 100800 | 1925263330 | 7700 | 7720 | 7720 | 7700 | 106 |
| 681 | 20240108 | 100700 | 1924445910 | 7710 | 7710 | 7710 | 7700 | 466 |
| 682 | 20240108 | 100600 | 1920854550 | 7700 | 7700 | 7710 | 7700 | 386 |
| 683 | 20240108 | 100500 | 1917880060 | 7720 | 7700 | 7720 | 7690 | 730 |
| 684 | 20240108 | 100400 | 1912255150 | 7700 | 7700 | 7700 | 7690 | 1334 |
| 685 | 20240108 | 100300 | 1901983650 | 7690 | 7690 | 7690 | 7690 | 104 |
| 686 | 20240108 | 100200 | 1901183890 | 7690 | 7690 | 7690 | 7690 | 1197 |
| 687 | 20240108 | 100100 | 1891978960 | 7700 | 7700 | 7700 | 7690 | 722 |
| 688 | 20240108 | 100000 | 1886421650 | 7700 | 7710 | 7720 | 7700 | 1577 |
| 689 | 20240108 | 095900 | 1874264570 | 7710 | 7720 | 7720 | 7700 | 398 |
| 690 | 20240108 | 095800 | 1871195290 | 7720 | 7720 | 7730 | 7720 | 1250 |
| 691 | 20240108 | 095700 | 1861545270 | 7720 | 7730 | 7740 | 7700 | 417 |
| 692 | 20240108 | 095600 | 1858322280 | 7740 | 7700 | 7740 | 7690 | 681 |
| 693 | 20240108 | 095500 | 1853075110 | 7700 | 7660 | 7700 | 7660 | 449 |
| 694 | 20240108 | 095400 | 1849628190 | 7660 | 7650 | 7660 | 7650 | 983 |
| 695 | 20240108 | 095300 | 1842100500 | 7660 | 7650 | 7660 | 7640 | 1163 |
| 696 | 20240108 | 095200 | 1833207230 | 7670 | 7690 | 7690 | 7640 | 3488 |
| 697 | 20240108 | 095100 | 1806513000 | 7650 | 7730 | 7730 | 7650 | 7954 |
| 698 | 20240108 | 095000 | 1745240920 | 7740 | 7740 | 7750 | 7730 | 2426 |
| 699 | 20240108 | 094900 | 1726474750 | 7750 | 7780 | 7790 | 7750 | 8171 |
| 700 | 20240108 | 094800 | 1662961740 | 7780 | 7780 | 7790 | 7780 | 968 |
| 701 | 20240108 | 094700 | 1655429480 | 7780 | 7780 | 7780 | 7770 | 2328 |
| 702 | 20240108 | 094600 | 1637318330 | 7780 | 7780 | 7780 | 7760 | 2993 |
| 703 | 20240108 | 094500 | 1614044570 | 7770 | 7740 | 7770 | 7740 | 2694 |
| 704 | 20240108 | 094400 | 1593124550 | 7740 | 7750 | 7760 | 7740 | 2257 |
| 705 | 20240108 | 094300 | 1575621960 | 7760 | 7740 | 7760 | 7730 | 1450 |
| 706 | 20240108 | 094200 | 1564384810 | 7730 | 7730 | 7760 | 7720 | 3397 |
| 707 | 20240108 | 094100 | 1538073820 | 7740 | 7710 | 7740 | 7710 | 1069 |
| 708 | 20240108 | 094000 | 1529813140 | 7710 | 7680 | 7710 | 7680 | 1141 |
| 709 | 20240108 | 093900 | 1521038740 | 7680 | 7700 | 7700 | 7680 | 985 |
| 710 | 20240108 | 093800 | 1513471410 | 7700 | 7700 | 7720 | 7700 | 476 |
| 711 | 20240108 | 093700 | 1509803790 | 7700 | 7680 | 7700 | 7650 | 1557 |
| 712 | 20240108 | 093600 | 1497822320 | 7640 | 7650 | 7690 | 7640 | 5308 |
| 713 | 20240108 | 093500 | 1457149550 | 7650 | 7650 | 7650 | 7640 | 313 |
| 714 | 20240108 | 093400 | 1454756450 | 7640 | 7670 | 7670 | 7640 | 2232 |
| 715 | 20240108 | 093300 | 1437681220 | 7670 | 7650 | 7670 | 7640 | 1446 |
| 716 | 20240108 | 093200 | 1426621660 | 7650 | 7730 | 7740 | 7650 | 20237 |
| 717 | 20240108 | 093100 | 1271087940 | 7720 | 7750 | 7750 | 7720 | 8172 |
| 718 | 20240108 | 093000 | 1207872400 | 7760 | 7710 | 7770 | 7710 | 14146 |
| 719 | 20240108 | 092900 | 1098321180 | 7700 | 7700 | 7710 | 7700 | 3783 |
| 720 | 20240108 | 092800 | 1069164650 | 7700 | 7680 | 7720 | 7680 | 3463 |
| 721 | 20240108 | 092700 | 1042498140 | 7680 | 7690 | 7710 | 7680 | 2778 |
| 722 | 20240108 | 092600 | 1021118610 | 7690 | 7720 | 7720 | 7690 | 3156 |
| 723 | 20240108 | 092500 | 996787080 | 7720 | 7690 | 7720 | 7680 | 5412 |
| 724 | 20240108 | 092400 | 955096770 | 7690 | 7690 | 7690 | 7670 | 1824 |
| 725 | 20240108 | 092300 | 941077020 | 7690 | 7700 | 7720 | 7670 | 6828 |
| 726 | 20240108 | 092200 | 888536880 | 7700 | 7640 | 7700 | 7640 | 9825 |
| 727 | 20240108 | 092100 | 813105660 | 7640 | 7550 | 7670 | 7550 | 20292 |
| 728 | 20240108 | 092000 | 658757620 | 7550 | 7510 | 7550 | 7510 | 551 |
| 729 | 20240108 | 091900 | 654599080 | 7500 | 7510 | 7510 | 7470 | 3606 |
| 730 | 20240108 | 091800 | 627620160 | 7510 | 7520 | 7550 | 7510 | 1976 |
| 731 | 20240108 | 091700 | 612743570 | 7560 | 7530 | 7560 | 7520 | 1224 |
| 732 | 20240108 | 091600 | 603523590 | 7530 | 7530 | 7560 | 7520 | 2152 |
| 733 | 20240108 | 091500 | 587293960 | 7530 | 7470 | 7530 | 7460 | 2472 |
| 734 | 20240108 | 091400 | 568765760 | 7470 | 7460 | 7470 | 7450 | 2441 |
| 735 | 20240108 | 091300 | 550554180 | 7460 | 7480 | 7480 | 7460 | 3764 |
| 736 | 20240108 | 091200 | 522443970 | 7480 | 7480 | 7490 | 7470 | 2107 |
| 737 | 20240108 | 091100 | 506679960 | 7480 | 7490 | 7490 | 7480 | 330 |
| 738 | 20240108 | 091000 | 504208270 | 7470 | 7530 | 7530 | 7470 | 2879 |
| 739 | 20240108 | 090900 | 482663680 | 7490 | 7540 | 7540 | 7470 | 3622 |
| 740 | 20240108 | 090800 | 455445340 | 7540 | 7490 | 7560 | 7480 | 4561 |
| 741 | 20240108 | 090700 | 421195560 | 7490 | 7460 | 7500 | 7460 | 3894 |
| 742 | 20240108 | 090600 | 392086730 | 7460 | 7460 | 7480 | 7440 | 4029 |
| 743 | 20240108 | 090500 | 362084620 | 7460 | 7480 | 7480 | 7460 | 2632 |
| 744 | 20240108 | 090400 | 342420380 | 7480 | 7450 | 7500 | 7450 | 3778 |
| 745 | 20240108 | 090300 | 314188470 | 7460 | 7540 | 7540 | 7460 | 8522 |
| 746 | 20240108 | 090200 | 250355190 | 7530 | 7540 | 7580 | 7510 | 7197 |
| 747 | 20240108 | 090100 | 196037390 | 7530 | 7540 | 7540 | 7480 | 5589 |
| 748 | 20240108 | 090000 | 153999160 | 7540 | 7590 | 7600 | 7520 | 20314 |