38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 212600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 38275 |
| 3 | 20240109 | 212500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20240109 | 212400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20240109 | 212300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20240109 | 212200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20240109 | 212100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20240109 | 212000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20240109 | 211900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20240109 | 211800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20240109 | 211700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20240109 | 211600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20240109 | 211500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20240109 | 211400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20240109 | 211300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20240109 | 211200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20240109 | 211100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20240109 | 211000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20240109 | 210900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20240109 | 210800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20240109 | 210700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20240109 | 210600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20240109 | 210500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20240109 | 210400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20240109 | 210300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20240109 | 210200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20240109 | 210100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20240109 | 210000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20240109 | 205900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20240109 | 205800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20240109 | 205700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20240109 | 205600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 38275 |
| 33 | 20240109 | 205500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20240109 | 205400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20240109 | 205300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20240109 | 205200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20240109 | 205100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20240109 | 205000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20240109 | 204900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20240109 | 204800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20240109 | 204700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20240109 | 204600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20240109 | 204500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20240109 | 204400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20240109 | 204300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20240109 | 204200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20240109 | 204100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20240109 | 204000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20240109 | 203900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20240109 | 203800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20240109 | 203700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20240109 | 203600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20240109 | 203500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20240109 | 203400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20240109 | 203300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20240109 | 203200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20240109 | 203100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20240109 | 203000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20240109 | 202900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20240109 | 202800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20240109 | 202700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20240109 | 202600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 38275 |
| 63 | 20240109 | 202500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20240109 | 202400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20240109 | 202300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20240109 | 202200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20240109 | 202100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20240109 | 202000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20240109 | 201900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20240109 | 201800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20240109 | 201700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20240109 | 201600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20240109 | 201500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20240109 | 201400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20240109 | 201300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20240109 | 201200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20240109 | 201100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20240109 | 201000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20240109 | 200900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20240109 | 200800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20240109 | 200700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20240109 | 200600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20240109 | 200500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20240109 | 200400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20240109 | 200300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20240109 | 200200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20240109 | 200100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20240109 | 200000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20240109 | 195900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20240109 | 195800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20240109 | 195700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20240109 | 195600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 38275 |
| 93 | 20240109 | 195500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20240109 | 195400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20240109 | 195300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20240109 | 195200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20240109 | 195100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20240109 | 195000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20240109 | 194900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20240109 | 194800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20240109 | 194700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20240109 | 194600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20240109 | 194500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20240109 | 194400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20240109 | 194300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20240109 | 194200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20240109 | 194100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20240109 | 194000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20240109 | 193900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20240109 | 193800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20240109 | 193700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20240109 | 193600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20240109 | 193500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20240109 | 193400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20240109 | 193300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20240109 | 193200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20240109 | 193100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20240109 | 193000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20240109 | 192900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20240109 | 192800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20240109 | 192700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20240109 | 192600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 38275 |
| 123 | 20240109 | 192500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20240109 | 192400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20240109 | 192300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20240109 | 192200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20240109 | 192100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20240109 | 192000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20240109 | 191900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20240109 | 191800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20240109 | 191700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20240109 | 191600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20240109 | 191500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20240109 | 191400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20240109 | 191300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20240109 | 191200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20240109 | 191100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20240109 | 191000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20240109 | 190900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20240109 | 190800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20240109 | 190700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20240109 | 190600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20240109 | 190500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20240109 | 190400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20240109 | 190300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20240109 | 190200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20240109 | 190100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20240109 | 190000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20240109 | 185900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20240109 | 185800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20240109 | 185700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20240109 | 185600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 38275 |
| 153 | 20240109 | 185500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20240109 | 185400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20240109 | 185300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20240109 | 185200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20240109 | 185100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20240109 | 185000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20240109 | 184900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20240109 | 184800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20240109 | 184700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20240109 | 184600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20240109 | 184500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20240109 | 184400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20240109 | 184300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20240109 | 184200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20240109 | 184100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20240109 | 184000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20240109 | 183900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20240109 | 183800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20240109 | 183700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20240109 | 183600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20240109 | 183500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20240109 | 183400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20240109 | 183300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20240109 | 183200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20240109 | 183100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20240109 | 183000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20240109 | 182900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20240109 | 182800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20240109 | 182700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20240109 | 182600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 38275 |
| 183 | 20240109 | 182500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20240109 | 182400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20240109 | 182300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20240109 | 182200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20240109 | 182100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20240109 | 182000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20240109 | 181900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20240109 | 181800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20240109 | 181700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20240109 | 181600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20240109 | 181500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20240109 | 181400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20240109 | 181300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20240109 | 181200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20240109 | 181100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20240109 | 181000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20240109 | 180900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20240109 | 180800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20240109 | 180700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20240109 | 180600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20240109 | 180500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20240109 | 180400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20240109 | 180300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20240109 | 180200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20240109 | 180100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20240109 | 180000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20240109 | 175900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20240109 | 175800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20240109 | 175700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20240109 | 175600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 38275 |
| 213 | 20240109 | 175500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20240109 | 175400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20240109 | 175300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20240109 | 175200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20240109 | 175100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20240109 | 175000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20240109 | 174900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20240109 | 174800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20240109 | 174700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20240109 | 174600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20240109 | 174500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20240109 | 174400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20240109 | 174300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20240109 | 174200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20240109 | 174100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20240109 | 174000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20240109 | 173900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20240109 | 173800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20240109 | 173700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20240109 | 173600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20240109 | 173500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20240109 | 173400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20240109 | 173300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20240109 | 173200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20240109 | 173100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20240109 | 173000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20240109 | 172900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20240109 | 172800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20240109 | 172700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20240109 | 172600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 38275 |
| 243 | 20240109 | 172500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20240109 | 172400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20240109 | 172300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20240109 | 172200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20240109 | 172100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20240109 | 172000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20240109 | 171900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20240109 | 171800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20240109 | 171700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20240109 | 171600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20240109 | 171500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20240109 | 171400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20240109 | 171300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20240109 | 171200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20240109 | 171100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20240109 | 171000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20240109 | 170900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20240109 | 170800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20240109 | 170700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20240109 | 170600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20240109 | 170500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20240109 | 170400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20240109 | 170300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20240109 | 170200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20240109 | 170100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20240109 | 170000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20240109 | 165900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20240109 | 165800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20240109 | 165700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20240109 | 165600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 38275 |
| 273 | 20240109 | 165500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20240109 | 165400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20240109 | 165300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20240109 | 165200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20240109 | 165100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20240109 | 165000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20240109 | 164900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20240109 | 164800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20240109 | 164700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20240109 | 164600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20240109 | 164500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20240109 | 164400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20240109 | 164300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20240109 | 164200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20240109 | 164100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20240109 | 164000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20240109 | 163900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20240109 | 163800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20240109 | 163700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20240109 | 163600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20240109 | 163500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20240109 | 163400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20240109 | 163300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20240109 | 163200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20240109 | 163100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20240109 | 163000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20240109 | 162900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20240109 | 162800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 301 | 20240109 | 162700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 302 | 20240109 | 162600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 38275 |
| 303 | 20240109 | 162500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 304 | 20240109 | 162400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 305 | 20240109 | 162300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 306 | 20240109 | 162200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 307 | 20240109 | 162100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 308 | 20240109 | 162000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 309 | 20240109 | 161900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 310 | 20240109 | 161800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 311 | 20240109 | 161700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 312 | 20240109 | 161600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 313 | 20240109 | 161500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 314 | 20240109 | 161400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 315 | 20240109 | 161300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 316 | 20240109 | 161200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 317 | 20240109 | 161100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 318 | 20240109 | 161000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 319 | 20240109 | 160900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 320 | 20240109 | 160800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 321 | 20240109 | 160700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 322 | 20240109 | 160600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 323 | 20240109 | 160500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 324 | 20240109 | 160400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 325 | 20240109 | 160300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 326 | 20240109 | 160200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 327 | 20240109 | 160100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 328 | 20240109 | 160000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 329 | 20240109 | 155900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 330 | 20240109 | 155800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 331 | 20240109 | 155700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 332 | 20240109 | 155600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 38275 |
| 333 | 20240109 | 155500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 334 | 20240109 | 155400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 335 | 20240109 | 155300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 336 | 20240109 | 155200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 337 | 20240109 | 155100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 338 | 20240109 | 155000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 339 | 20240109 | 154900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 340 | 20240109 | 154800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 341 | 20240109 | 154700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 342 | 20240109 | 154600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 343 | 20240109 | 154500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 344 | 20240109 | 154400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 345 | 20240109 | 154300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 346 | 20240109 | 154200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 347 | 20240109 | 154100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 348 | 20240109 | 154000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 349 | 20240109 | 153900 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 350 | 20240109 | 153800 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 351 | 20240109 | 153700 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 352 | 20240109 | 153600 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 353 | 20240109 | 153500 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 354 | 20240109 | 153400 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 355 | 20240109 | 153300 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 356 | 20240109 | 153200 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 357 | 20240109 | 153100 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 358 | 20240109 | 153000 | 68934940820 | 9430 | 9430 | 9430 | 9430 | 38275 |
| 359 | 20240109 | 152900 | 68574007570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 360 | 20240109 | 152800 | 68574007570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 361 | 20240109 | 152700 | 68574007570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 362 | 20240109 | 152600 | 68574007570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 363 | 20240109 | 152500 | 68574007570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 364 | 20240109 | 152400 | 68574007570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 365 | 20240109 | 152300 | 68574007570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 366 | 20240109 | 152200 | 68574007570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 367 | 20240109 | 152100 | 68574007570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 368 | 20240109 | 152000 | 68574007570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 369 | 20240109 | 151900 | 68574007570 | 9450 | 9440 | 9480 | 9430 | 12252 |
| 370 | 20240109 | 151800 | 68458177500 | 9450 | 9440 | 9480 | 9430 | 9875 |
| 371 | 20240109 | 151700 | 68364759130 | 9430 | 9430 | 9440 | 9400 | 6588 |
| 372 | 20240109 | 151600 | 68302687190 | 9400 | 9410 | 9480 | 9380 | 8525 |
| 373 | 20240109 | 151500 | 68222408590 | 9410 | 9450 | 9480 | 9390 | 14621 |
| 374 | 20240109 | 151400 | 68084471110 | 9460 | 9470 | 9490 | 9450 | 5463 |
| 375 | 20240109 | 151300 | 68032731320 | 9470 | 9440 | 9480 | 9440 | 8313 |
| 376 | 20240109 | 151200 | 67954110330 | 9440 | 9400 | 9450 | 9390 | 8407 |
| 377 | 20240109 | 151100 | 67874895980 | 9410 | 9340 | 9410 | 9330 | 6216 |
| 378 | 20240109 | 151000 | 67816662710 | 9340 | 9340 | 9370 | 9310 | 15774 |
| 379 | 20240109 | 150900 | 67669510260 | 9320 | 9380 | 9420 | 9320 | 19968 |
| 380 | 20240109 | 150800 | 67482408140 | 9390 | 9490 | 9520 | 9380 | 18514 |
| 381 | 20240109 | 150700 | 67307676250 | 9490 | 9470 | 9500 | 9460 | 6114 |
| 382 | 20240109 | 150600 | 67249694290 | 9460 | 9460 | 9530 | 9450 | 16219 |
| 383 | 20240109 | 150500 | 67095725710 | 9450 | 9430 | 9480 | 9420 | 6198 |
| 384 | 20240109 | 150400 | 67037114410 | 9430 | 9480 | 9490 | 9410 | 13103 |
| 385 | 20240109 | 150300 | 66913524060 | 9470 | 9490 | 9500 | 9450 | 13605 |
| 386 | 20240109 | 150200 | 66784510780 | 9490 | 9400 | 9490 | 9380 | 14020 |
| 387 | 20240109 | 150100 | 66652325530 | 9410 | 9370 | 9430 | 9360 | 18146 |
| 388 | 20240109 | 150000 | 66482020620 | 9380 | 9460 | 9470 | 9310 | 38042 |
| 389 | 20240109 | 145900 | 66125213560 | 9450 | 9320 | 9530 | 9310 | 37775 |
| 390 | 20240109 | 145800 | 65769259660 | 9310 | 9420 | 9480 | 9300 | 68751 |
| 391 | 20240109 | 145700 | 65125001170 | 9480 | 9510 | 9550 | 9400 | 53083 |
| 392 | 20240109 | 145600 | 64621348020 | 9520 | 9570 | 9600 | 9520 | 23550 |
| 393 | 20240109 | 145500 | 64396147940 | 9580 | 9610 | 9610 | 9500 | 51787 |
| 394 | 20240109 | 145400 | 63901785360 | 9610 | 9610 | 9640 | 9580 | 42572 |
| 395 | 20240109 | 145300 | 63492877080 | 9600 | 9780 | 9780 | 9560 | 76789 |
| 396 | 20240109 | 145200 | 62752189590 | 9780 | 9770 | 9810 | 9740 | 13818 |
| 397 | 20240109 | 145100 | 62617067550 | 9750 | 9890 | 9890 | 9750 | 18448 |
| 398 | 20240109 | 145000 | 62435919220 | 9880 | 9880 | 9930 | 9880 | 19991 |
| 399 | 20240109 | 144900 | 62237930280 | 9890 | 9860 | 9890 | 9840 | 23897 |
| 400 | 20240109 | 144800 | 62002143630 | 9870 | 9760 | 9870 | 9740 | 19412 |
| 401 | 20240109 | 144700 | 61811983180 | 9750 | 9870 | 9890 | 9750 | 61462 |
| 402 | 20240109 | 144600 | 61209546260 | 9880 | 10000 | 10000 | 9830 | 53976 |
| 403 | 20240109 | 144500 | 60674606600 | 9980 | 10080 | 10080 | 9980 | 15439 |
| 404 | 20240109 | 144400 | 60519893850 | 10080 | 10010 | 10130 | 10000 | 21173 |
| 405 | 20240109 | 144300 | 60307030900 | 10010 | 10110 | 10110 | 10010 | 32520 |
| 406 | 20240109 | 144200 | 59979502280 | 10110 | 10080 | 10140 | 10070 | 18013 |
| 407 | 20240109 | 144100 | 59797466520 | 10110 | 10060 | 10120 | 10060 | 33066 |
| 408 | 20240109 | 144000 | 59463478760 | 10070 | 9970 | 10120 | 9960 | 35847 |
| 409 | 20240109 | 143900 | 59102954700 | 9970 | 10010 | 10020 | 9960 | 30866 |
| 410 | 20240109 | 143800 | 58794432580 | 10010 | 10060 | 10060 | 9990 | 43374 |
| 411 | 20240109 | 143700 | 58360043990 | 10030 | 10200 | 10220 | 10010 | 41112 |
| 412 | 20240109 | 143600 | 57944354300 | 10200 | 10270 | 10280 | 10200 | 60748 |
| 413 | 20240109 | 143500 | 57321671780 | 10270 | 10270 | 10280 | 10050 | 86904 |
| 414 | 20240109 | 143400 | 56433631460 | 10260 | 10120 | 10320 | 10110 | 113069 |
| 415 | 20240109 | 143300 | 55272926970 | 10120 | 10160 | 10270 | 10120 | 103766 |
| 416 | 20240109 | 143200 | 54214876950 | 10170 | 10030 | 10170 | 10010 | 48227 |
| 417 | 20240109 | 143100 | 53728644960 | 10030 | 9970 | 10040 | 9950 | 16707 |
| 418 | 20240109 | 143000 | 53561803710 | 9960 | 10000 | 10020 | 9960 | 19917 |
| 419 | 20240109 | 142900 | 53362894400 | 9980 | 9980 | 10020 | 9940 | 23108 |
| 420 | 20240109 | 142800 | 53132650120 | 9980 | 9980 | 10030 | 9970 | 17648 |
| 421 | 20240109 | 142700 | 52956415420 | 9980 | 10090 | 10120 | 9960 | 30362 |
| 422 | 20240109 | 142600 | 52651537990 | 10090 | 10120 | 10140 | 10070 | 30900 |
| 423 | 20240109 | 142500 | 52339344340 | 10130 | 10130 | 10170 | 10060 | 59719 |
| 424 | 20240109 | 142400 | 51733875530 | 10130 | 9990 | 10150 | 9980 | 45515 |
| 425 | 20240109 | 142300 | 51275131110 | 10000 | 10020 | 10040 | 9920 | 21587 |
| 426 | 20240109 | 142200 | 51059584640 | 10010 | 10050 | 10090 | 9960 | 19240 |
| 427 | 20240109 | 142100 | 50866800960 | 10050 | 10090 | 10150 | 10010 | 69160 |
| 428 | 20240109 | 142000 | 50168398110 | 10090 | 9950 | 10110 | 9800 | 102882 |
| 429 | 20240109 | 141900 | 49143014820 | 9930 | 9950 | 10000 | 9920 | 49303 |
| 430 | 20240109 | 141800 | 48652046160 | 9950 | 9920 | 10010 | 9900 | 38030 |
| 431 | 20240109 | 141700 | 48273366140 | 9900 | 10030 | 10080 | 9900 | 70605 |
| 432 | 20240109 | 141600 | 47567547680 | 10030 | 10170 | 10180 | 10030 | 66271 |
| 433 | 20240109 | 141500 | 46899262990 | 10170 | 10250 | 10250 | 10160 | 41968 |
| 434 | 20240109 | 141400 | 46471348650 | 10240 | 10320 | 10340 | 10220 | 42850 |
| 435 | 20240109 | 141300 | 46031192740 | 10320 | 10230 | 10390 | 10230 | 107097 |
| 436 | 20240109 | 141200 | 44925288120 | 10230 | 10360 | 10360 | 10200 | 83869 |
| 437 | 20240109 | 141100 | 44064560110 | 10350 | 10070 | 10390 | 10060 | 222996 |
| 438 | 20240109 | 141000 | 41779008670 | 10070 | 9960 | 10090 | 9930 | 48801 |
| 439 | 20240109 | 140900 | 41290454240 | 9950 | 10040 | 10050 | 9950 | 60639 |
| 440 | 20240109 | 140800 | 40684027070 | 10050 | 10000 | 10070 | 9970 | 84494 |
| 441 | 20240109 | 140700 | 39837900330 | 10000 | 9880 | 10010 | 9870 | 63675 |
| 442 | 20240109 | 140600 | 39203768880 | 9890 | 9770 | 10010 | 9770 | 145112 |
| 443 | 20240109 | 140500 | 37758465250 | 9790 | 9840 | 9840 | 9770 | 20647 |
| 444 | 20240109 | 140400 | 37556033440 | 9830 | 9870 | 9870 | 9820 | 12301 |
| 445 | 20240109 | 140300 | 37434931570 | 9870 | 9910 | 9930 | 9830 | 24737 |
| 446 | 20240109 | 140200 | 37190573810 | 9920 | 9770 | 9920 | 9760 | 33005 |
| 447 | 20240109 | 140100 | 36865085550 | 9760 | 9840 | 9840 | 9710 | 24158 |
| 448 | 20240109 | 140000 | 36628960700 | 9820 | 9880 | 9900 | 9810 | 26238 |
| 449 | 20240109 | 135900 | 36370307550 | 9880 | 9910 | 9970 | 9830 | 68197 |
| 450 | 20240109 | 135800 | 35693466410 | 9920 | 9720 | 9920 | 9720 | 44099 |
| 451 | 20240109 | 135700 | 35258635050 | 9720 | 9790 | 9820 | 9690 | 51485 |
| 452 | 20240109 | 135600 | 34757409530 | 9780 | 9930 | 9940 | 9780 | 70866 |
| 453 | 20240109 | 135500 | 34056902650 | 9920 | 9870 | 9960 | 9850 | 126980 |
| 454 | 20240109 | 135400 | 32798925790 | 9870 | 9840 | 9880 | 9750 | 81724 |
| 455 | 20240109 | 135300 | 31995752980 | 9850 | 9680 | 9870 | 9670 | 104976 |
| 456 | 20240109 | 135200 | 30968720490 | 9680 | 9740 | 9780 | 9600 | 91762 |
| 457 | 20240109 | 135100 | 30078587310 | 9740 | 9460 | 9750 | 9460 | 87762 |
| 458 | 20240109 | 135000 | 29234313740 | 9470 | 9420 | 9490 | 9410 | 10354 |
| 459 | 20240109 | 134900 | 29136392120 | 9410 | 9390 | 9430 | 9360 | 6117 |
| 460 | 20240109 | 134800 | 29078996850 | 9400 | 9490 | 9500 | 9380 | 13108 |
| 461 | 20240109 | 134700 | 28955094600 | 9490 | 9470 | 9490 | 9410 | 7460 |
| 462 | 20240109 | 134600 | 28884518660 | 9440 | 9520 | 9520 | 9440 | 17675 |
| 463 | 20240109 | 134500 | 28716880080 | 9520 | 9280 | 9550 | 9270 | 28269 |
| 464 | 20240109 | 134400 | 28449438270 | 9280 | 9360 | 9360 | 9280 | 10074 |
| 465 | 20240109 | 134300 | 28355606380 | 9350 | 9400 | 9410 | 9350 | 3602 |
| 466 | 20240109 | 134200 | 28321860220 | 9420 | 9340 | 9460 | 9340 | 5471 |
| 467 | 20240109 | 134100 | 28270404330 | 9340 | 9470 | 9470 | 9320 | 8505 |
| 468 | 20240109 | 134000 | 28190601820 | 9470 | 9420 | 9470 | 9300 | 16696 |
| 469 | 20240109 | 133900 | 28034041230 | 9420 | 9490 | 9490 | 9410 | 5398 |
| 470 | 20240109 | 133800 | 27983012800 | 9460 | 9470 | 9530 | 9440 | 16664 |
| 471 | 20240109 | 133700 | 27824726350 | 9470 | 9460 | 9510 | 9400 | 12971 |
| 472 | 20240109 | 133600 | 27701935630 | 9500 | 9510 | 9520 | 9350 | 26410 |
| 473 | 20240109 | 133500 | 27451531230 | 9510 | 9440 | 9530 | 9390 | 32337 |
| 474 | 20240109 | 133400 | 27145016310 | 9430 | 9180 | 9430 | 9180 | 21393 |
| 475 | 20240109 | 133300 | 26945154070 | 9180 | 9220 | 9220 | 9160 | 3541 |
| 476 | 20240109 | 133200 | 26912596520 | 9220 | 9240 | 9250 | 9170 | 6250 |
| 477 | 20240109 | 133100 | 26855007450 | 9250 | 9210 | 9280 | 9210 | 7191 |
| 478 | 20240109 | 133000 | 26788540980 | 9210 | 9180 | 9210 | 9160 | 2924 |
| 479 | 20240109 | 132900 | 26761691040 | 9160 | 9180 | 9200 | 9160 | 1689 |
| 480 | 20240109 | 132800 | 26746206380 | 9180 | 9150 | 9180 | 9140 | 2836 |
| 481 | 20240109 | 132700 | 26720245250 | 9160 | 9200 | 9200 | 9150 | 5980 |
| 482 | 20240109 | 132600 | 26665428140 | 9180 | 9160 | 9220 | 9160 | 8231 |
| 483 | 20240109 | 132500 | 26589831840 | 9160 | 9060 | 9170 | 9060 | 8252 |
| 484 | 20240109 | 132400 | 26514677120 | 9050 | 9190 | 9200 | 9040 | 38051 |
| 485 | 20240109 | 132300 | 26168540850 | 9200 | 9270 | 9300 | 9190 | 15870 |
| 486 | 20240109 | 132200 | 26021993620 | 9270 | 9310 | 9330 | 9260 | 10466 |
| 487 | 20240109 | 132100 | 25924859140 | 9310 | 9330 | 9360 | 9290 | 11963 |
| 488 | 20240109 | 132000 | 25813551780 | 9320 | 9330 | 9350 | 9310 | 7988 |
| 489 | 20240109 | 131900 | 25739064150 | 9330 | 9400 | 9400 | 9320 | 10476 |
| 490 | 20240109 | 131800 | 25641219800 | 9350 | 9460 | 9490 | 9310 | 24594 |
| 491 | 20240109 | 131700 | 25410382600 | 9460 | 9580 | 9600 | 9460 | 23411 |
| 492 | 20240109 | 131600 | 25187129580 | 9570 | 9620 | 9650 | 9550 | 39040 |
| 493 | 20240109 | 131500 | 24811918120 | 9620 | 9550 | 9650 | 9530 | 72026 |
| 494 | 20240109 | 131400 | 24120057570 | 9550 | 9520 | 9550 | 9480 | 40753 |
| 495 | 20240109 | 131300 | 23732415570 | 9530 | 9300 | 9530 | 9290 | 64613 |
| 496 | 20240109 | 131200 | 23121838320 | 9310 | 9310 | 9310 | 9290 | 1184 |
| 497 | 20240109 | 131100 | 23110824030 | 9310 | 9310 | 9320 | 9300 | 2419 |
| 498 | 20240109 | 131000 | 23088301340 | 9310 | 9310 | 9310 | 9300 | 1711 |
| 499 | 20240109 | 130900 | 23072373000 | 9310 | 9290 | 9310 | 9290 | 3133 |
| 500 | 20240109 | 130800 | 23043242290 | 9290 | 9290 | 9310 | 9280 | 2091 |
| 501 | 20240109 | 130700 | 23023811310 | 9290 | 9290 | 9290 | 9280 | 845 |
| 502 | 20240109 | 130600 | 23015966320 | 9290 | 9290 | 9300 | 9290 | 4163 |
| 503 | 20240109 | 130500 | 22977267520 | 9290 | 9240 | 9300 | 9240 | 5768 |
| 504 | 20240109 | 130400 | 22923720000 | 9250 | 9260 | 9270 | 9230 | 3657 |
| 505 | 20240109 | 130300 | 22889885220 | 9270 | 9260 | 9280 | 9250 | 1213 |
| 506 | 20240109 | 130200 | 22878641820 | 9260 | 9270 | 9280 | 9250 | 3928 |
| 507 | 20240109 | 130100 | 22842264930 | 9270 | 9210 | 9270 | 9210 | 2805 |
| 508 | 20240109 | 130000 | 22816377980 | 9210 | 9250 | 9250 | 9210 | 911 |
| 509 | 20240109 | 125900 | 22807977050 | 9250 | 9260 | 9260 | 9230 | 1935 |
| 510 | 20240109 | 125800 | 22790086470 | 9260 | 9260 | 9270 | 9250 | 1078 |
| 511 | 20240109 | 125700 | 22780104510 | 9250 | 9290 | 9290 | 9200 | 3326 |
| 512 | 20240109 | 125600 | 22749295940 | 9290 | 9240 | 9290 | 9230 | 2691 |
| 513 | 20240109 | 125500 | 22724370580 | 9240 | 9250 | 9250 | 9230 | 1221 |
| 514 | 20240109 | 125400 | 22713093970 | 9250 | 9260 | 9270 | 9230 | 3944 |
| 515 | 20240109 | 125300 | 22676610390 | 9260 | 9210 | 9280 | 9210 | 6526 |
| 516 | 20240109 | 125200 | 22616235490 | 9210 | 9220 | 9230 | 9200 | 2942 |
| 517 | 20240109 | 125100 | 22589136890 | 9220 | 9210 | 9220 | 9200 | 384 |
| 518 | 20240109 | 125000 | 22585603370 | 9220 | 9200 | 9220 | 9180 | 3320 |
| 519 | 20240109 | 124900 | 22555047440 | 9190 | 9170 | 9200 | 9170 | 3348 |
| 520 | 20240109 | 124800 | 22524314130 | 9170 | 9150 | 9170 | 9130 | 1951 |
| 521 | 20240109 | 124700 | 22506455760 | 9150 | 9140 | 9160 | 9120 | 1612 |
| 522 | 20240109 | 124600 | 22491725250 | 9140 | 9180 | 9180 | 9120 | 531 |
| 523 | 20240109 | 124500 | 22486859590 | 9120 | 9150 | 9180 | 9120 | 2561 |
| 524 | 20240109 | 124400 | 22463425810 | 9150 | 9120 | 9160 | 9120 | 1481 |
| 525 | 20240109 | 124300 | 22449886830 | 9120 | 9090 | 9130 | 9090 | 4820 |
| 526 | 20240109 | 124200 | 22406014980 | 9100 | 9180 | 9190 | 9100 | 12009 |
| 527 | 20240109 | 124100 | 22296406650 | 9190 | 9210 | 9220 | 9180 | 1421 |
| 528 | 20240109 | 124000 | 22283333070 | 9160 | 9230 | 9240 | 9140 | 17026 |
| 529 | 20240109 | 123900 | 22127166900 | 9240 | 9210 | 9240 | 9200 | 1239 |
| 530 | 20240109 | 123800 | 22115735240 | 9210 | 9170 | 9210 | 9170 | 2439 |
| 531 | 20240109 | 123700 | 22093289840 | 9190 | 9160 | 9190 | 9150 | 1049 |
| 532 | 20240109 | 123600 | 22083684450 | 9160 | 9170 | 9190 | 9150 | 2669 |
| 533 | 20240109 | 123500 | 22059230970 | 9160 | 9180 | 9190 | 9160 | 3240 |
| 534 | 20240109 | 123400 | 22029520890 | 9180 | 9180 | 9190 | 9170 | 3765 |
| 535 | 20240109 | 123300 | 21994975420 | 9180 | 9210 | 9210 | 9180 | 2720 |
| 536 | 20240109 | 123200 | 21969958380 | 9200 | 9230 | 9250 | 9200 | 6688 |
| 537 | 20240109 | 123100 | 21908322720 | 9240 | 9230 | 9300 | 9220 | 2859 |
| 538 | 20240109 | 123000 | 21881925670 | 9220 | 9300 | 9310 | 9220 | 4653 |
| 539 | 20240109 | 122900 | 21838865600 | 9310 | 9290 | 9330 | 9280 | 9468 |
| 540 | 20240109 | 122800 | 21750738280 | 9290 | 9250 | 9290 | 9240 | 6150 |
| 541 | 20240109 | 122700 | 21693708520 | 9250 | 9220 | 9260 | 9210 | 2996 |
| 542 | 20240109 | 122600 | 21666077580 | 9220 | 9210 | 9240 | 9210 | 1208 |
| 543 | 20240109 | 122500 | 21654933930 | 9210 | 9240 | 9250 | 9200 | 2926 |
| 544 | 20240109 | 122400 | 21627941210 | 9250 | 9260 | 9280 | 9240 | 3016 |
| 545 | 20240109 | 122300 | 21599996800 | 9260 | 9250 | 9260 | 9220 | 3249 |
| 546 | 20240109 | 122200 | 21569982780 | 9240 | 9260 | 9270 | 9240 | 2085 |
| 547 | 20240109 | 122100 | 21550677080 | 9260 | 9190 | 9270 | 9150 | 6802 |
| 548 | 20240109 | 122000 | 21487947790 | 9190 | 9130 | 9190 | 9130 | 3174 |
| 549 | 20240109 | 121900 | 21458859270 | 9120 | 9130 | 9130 | 9100 | 2878 |
| 550 | 20240109 | 121800 | 21432649050 | 9130 | 9110 | 9130 | 9090 | 4322 |
| 551 | 20240109 | 121700 | 21393294080 | 9110 | 9150 | 9150 | 9110 | 2942 |
| 552 | 20240109 | 121600 | 21366457980 | 9140 | 9180 | 9190 | 9120 | 2967 |
| 553 | 20240109 | 121500 | 21339327710 | 9190 | 9100 | 9190 | 9100 | 4305 |
| 554 | 20240109 | 121400 | 21299931030 | 9110 | 9120 | 9150 | 9100 | 8114 |
| 555 | 20240109 | 121300 | 21226010860 | 9120 | 9150 | 9150 | 9110 | 8597 |
| 556 | 20240109 | 121200 | 21147582850 | 9140 | 9120 | 9150 | 9120 | 5620 |
| 557 | 20240109 | 121100 | 21096263920 | 9120 | 9180 | 9180 | 9120 | 6677 |
| 558 | 20240109 | 121000 | 21035180690 | 9180 | 9190 | 9200 | 9160 | 2316 |
| 559 | 20240109 | 120900 | 21013919000 | 9190 | 9250 | 9260 | 9160 | 9269 |
| 560 | 20240109 | 120800 | 20928583050 | 9260 | 9240 | 9270 | 9230 | 3716 |
| 561 | 20240109 | 120700 | 20894212040 | 9250 | 9220 | 9250 | 9210 | 7815 |
| 562 | 20240109 | 120600 | 20822100110 | 9220 | 9140 | 9230 | 9120 | 6495 |
| 563 | 20240109 | 120500 | 20762356520 | 9120 | 9040 | 9150 | 9030 | 9701 |
| 564 | 20240109 | 120400 | 20674234350 | 9030 | 9230 | 9230 | 9030 | 40643 |
| 565 | 20240109 | 120300 | 20303162800 | 9270 | 9300 | 9300 | 9190 | 13442 |
| 566 | 20240109 | 120200 | 20179068300 | 9260 | 9270 | 9320 | 9250 | 5960 |
| 567 | 20240109 | 120100 | 20123754310 | 9300 | 9290 | 9330 | 9270 | 11834 |
| 568 | 20240109 | 120000 | 20013707710 | 9330 | 9270 | 9330 | 9260 | 8552 |
| 569 | 20240109 | 115900 | 19934216720 | 9280 | 9310 | 9350 | 9170 | 33491 |
| 570 | 20240109 | 115800 | 19624591730 | 9310 | 9370 | 9390 | 9310 | 11263 |
| 571 | 20240109 | 115700 | 19519358870 | 9370 | 9280 | 9410 | 9280 | 17832 |
| 572 | 20240109 | 115600 | 19352570970 | 9280 | 9250 | 9310 | 9250 | 18786 |
| 573 | 20240109 | 115500 | 19178369720 | 9270 | 9410 | 9410 | 9250 | 46781 |
| 574 | 20240109 | 115400 | 18743693240 | 9400 | 9540 | 9540 | 9320 | 53637 |
| 575 | 20240109 | 115300 | 18240020760 | 9540 | 9620 | 9650 | 9490 | 38825 |
| 576 | 20240109 | 115200 | 17868750970 | 9620 | 9550 | 9730 | 9540 | 125445 |
| 577 | 20240109 | 115100 | 16657216390 | 9550 | 9570 | 9610 | 9520 | 53908 |
| 578 | 20240109 | 115000 | 16142034620 | 9570 | 9540 | 9600 | 9490 | 96281 |
| 579 | 20240109 | 114900 | 15221661880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 580 | 20240109 | 114800 | 15221661880 | 9540 | 9510 | 9540 | 9480 | 35438 |
| 581 | 20240109 | 114700 | 14884205070 | 9500 | 9400 | 9540 | 9350 | 115322 |
| 582 | 20240109 | 114600 | 13792316220 | 9400 | 9250 | 9470 | 9250 | 79610 |
| 583 | 20240109 | 114500 | 13044159420 | 9250 | 9250 | 9310 | 9210 | 16901 |
| 584 | 20240109 | 114400 | 12887276590 | 9230 | 9240 | 9300 | 9210 | 24459 |
| 585 | 20240109 | 114300 | 12660591020 | 9230 | 9190 | 9240 | 9110 | 27184 |
| 586 | 20240109 | 114200 | 12410637590 | 9190 | 9300 | 9340 | 9160 | 40374 |
| 587 | 20240109 | 114100 | 12036814720 | 9290 | 9290 | 9330 | 9240 | 40750 |
| 588 | 20240109 | 114000 | 11658438010 | 9320 | 9100 | 9320 | 9060 | 78011 |
| 589 | 20240109 | 113900 | 10939445240 | 9100 | 9040 | 9100 | 9030 | 15135 |
| 590 | 20240109 | 113800 | 10802148690 | 9040 | 9020 | 9050 | 9000 | 5402 |
| 591 | 20240109 | 113700 | 10753377240 | 9040 | 8980 | 9040 | 8980 | 8087 |
| 592 | 20240109 | 113600 | 10680479380 | 8980 | 8960 | 8980 | 8960 | 2166 |
| 593 | 20240109 | 113500 | 10661050000 | 8960 | 8940 | 8960 | 8940 | 1477 |
| 594 | 20240109 | 113400 | 10647836680 | 8940 | 8990 | 8990 | 8940 | 1979 |
| 595 | 20240109 | 113300 | 10630112280 | 8990 | 9010 | 9010 | 8950 | 677 |
| 596 | 20240109 | 113200 | 10624029940 | 9010 | 8970 | 9030 | 8940 | 10466 |
| 597 | 20240109 | 113100 | 10529869690 | 8980 | 8980 | 8980 | 8930 | 1401 |
| 598 | 20240109 | 113000 | 10517301870 | 8980 | 8990 | 8990 | 8950 | 206 |
| 599 | 20240109 | 112900 | 10515452860 | 8950 | 9000 | 9000 | 8950 | 3467 |
| 600 | 20240109 | 112800 | 10484311390 | 9000 | 8910 | 9000 | 8870 | 5417 |
| 601 | 20240109 | 112700 | 10435846840 | 8860 | 8910 | 8910 | 8860 | 1167 |
| 602 | 20240109 | 112600 | 10425493630 | 8910 | 8910 | 8910 | 8910 | 260 |
| 603 | 20240109 | 112500 | 10423177030 | 8910 | 8850 | 8910 | 8850 | 2328 |
| 604 | 20240109 | 112400 | 10402467170 | 8850 | 8840 | 8850 | 8830 | 291 |
| 605 | 20240109 | 112300 | 10399895300 | 8810 | 8870 | 8900 | 8800 | 3565 |
| 606 | 20240109 | 112200 | 10368418380 | 8870 | 8850 | 8870 | 8850 | 154 |
| 607 | 20240109 | 112100 | 10367052460 | 8840 | 8860 | 8860 | 8840 | 374 |
| 608 | 20240109 | 112000 | 10363743000 | 8850 | 8920 | 8920 | 8850 | 3837 |
| 609 | 20240109 | 111900 | 10329619080 | 8920 | 8900 | 8920 | 8890 | 300 |
| 610 | 20240109 | 111800 | 10326948750 | 8890 | 8880 | 8890 | 8870 | 689 |
| 611 | 20240109 | 111700 | 10320830710 | 8880 | 8830 | 8880 | 8830 | 1264 |
| 612 | 20240109 | 111600 | 10309647410 | 8830 | 8850 | 8850 | 8810 | 1915 |
| 613 | 20240109 | 111500 | 10292753820 | 8810 | 8800 | 8850 | 8800 | 953 |
| 614 | 20240109 | 111400 | 10284363440 | 8800 | 8850 | 8860 | 8800 | 6525 |
| 615 | 20240109 | 111300 | 10226838470 | 8850 | 8860 | 8860 | 8830 | 3598 |
| 616 | 20240109 | 111200 | 10195011920 | 8870 | 8850 | 8870 | 8850 | 474 |
| 617 | 20240109 | 111100 | 10190810220 | 8850 | 8870 | 8870 | 8840 | 3999 |
| 618 | 20240109 | 111000 | 10155376420 | 8870 | 8920 | 8920 | 8870 | 2626 |
| 619 | 20240109 | 110900 | 10132051910 | 8920 | 8930 | 8930 | 8880 | 5655 |
| 620 | 20240109 | 110800 | 10081719020 | 8930 | 8940 | 8970 | 8930 | 719 |
| 621 | 20240109 | 110700 | 10075292770 | 8930 | 8990 | 8990 | 8900 | 1940 |
| 622 | 20240109 | 110600 | 10057985960 | 8970 | 9010 | 9040 | 8970 | 4158 |
| 623 | 20240109 | 110500 | 10020546710 | 9040 | 9040 | 9040 | 9000 | 1933 |
| 624 | 20240109 | 110400 | 10003086740 | 9050 | 8990 | 9050 | 8940 | 18657 |
| 625 | 20240109 | 110300 | 9834623630 | 8990 | 8950 | 8990 | 8930 | 4220 |
| 626 | 20240109 | 110200 | 9796797280 | 8950 | 8900 | 8950 | 8890 | 3819 |
| 627 | 20240109 | 110100 | 9762717300 | 8900 | 8920 | 8920 | 8900 | 327 |
| 628 | 20240109 | 110000 | 9759804470 | 8920 | 8910 | 8930 | 8880 | 4065 |
| 629 | 20240109 | 105900 | 9723578540 | 8900 | 8890 | 8920 | 8860 | 275 |
| 630 | 20240109 | 105800 | 9721129270 | 8880 | 8900 | 8910 | 8860 | 3139 |
| 631 | 20240109 | 105700 | 9693250970 | 8900 | 8860 | 8900 | 8860 | 3725 |
| 632 | 20240109 | 105600 | 9660132710 | 8850 | 8850 | 8880 | 8850 | 1035 |
| 633 | 20240109 | 105500 | 9650971390 | 8850 | 8850 | 8850 | 8830 | 730 |
| 634 | 20240109 | 105400 | 9644512510 | 8850 | 8810 | 8850 | 8790 | 1145 |
| 635 | 20240109 | 105300 | 9634420660 | 8830 | 8830 | 8830 | 8810 | 1293 |
| 636 | 20240109 | 105200 | 9623017240 | 8830 | 8850 | 8860 | 8820 | 280 |
| 637 | 20240109 | 105100 | 9620546440 | 8810 | 8850 | 8850 | 8810 | 2859 |
| 638 | 20240109 | 105000 | 9595332260 | 8860 | 8880 | 8880 | 8860 | 1173 |
| 639 | 20240109 | 104900 | 9584933930 | 8870 | 8890 | 8900 | 8860 | 1714 |
| 640 | 20240109 | 104800 | 9569709550 | 8890 | 8920 | 8930 | 8890 | 2013 |
| 641 | 20240109 | 104700 | 9551788290 | 8910 | 8870 | 8920 | 8860 | 1717 |
| 642 | 20240109 | 104600 | 9536530790 | 8880 | 8870 | 8890 | 8860 | 2713 |
| 643 | 20240109 | 104500 | 9512449730 | 8860 | 8840 | 8860 | 8830 | 344 |
| 644 | 20240109 | 104400 | 9509402960 | 8840 | 8840 | 8870 | 8840 | 622 |
| 645 | 20240109 | 104300 | 9503899000 | 8850 | 8830 | 8860 | 8770 | 2132 |
| 646 | 20240109 | 104200 | 9485040310 | 8830 | 8770 | 8830 | 8770 | 8211 |
| 647 | 20240109 | 104100 | 9412876460 | 8760 | 8750 | 8770 | 8750 | 3119 |
| 648 | 20240109 | 104000 | 9385545920 | 8750 | 8760 | 8760 | 8750 | 154 |
| 649 | 20240109 | 103900 | 9384197630 | 8760 | 8760 | 8760 | 8750 | 152 |
| 650 | 20240109 | 103800 | 9382866120 | 8760 | 8750 | 8760 | 8740 | 765 |
| 651 | 20240109 | 103700 | 9376174950 | 8740 | 8750 | 8750 | 8740 | 940 |
| 652 | 20240109 | 103600 | 9367957230 | 8750 | 8750 | 8760 | 8740 | 1952 |
| 653 | 20240109 | 103500 | 9350880970 | 8750 | 8750 | 8750 | 8740 | 1065 |
| 654 | 20240109 | 103400 | 9341563100 | 8750 | 8760 | 8770 | 8750 | 1537 |
| 655 | 20240109 | 103300 | 9328104230 | 8770 | 8770 | 8780 | 8750 | 851 |
| 656 | 20240109 | 103200 | 9320647580 | 8770 | 8780 | 8780 | 8760 | 1492 |
| 657 | 20240109 | 103100 | 9307566530 | 8760 | 8780 | 8780 | 8750 | 837 |
| 658 | 20240109 | 103000 | 9300231870 | 8760 | 8780 | 8790 | 8750 | 2071 |
| 659 | 20240109 | 102900 | 9282055540 | 8780 | 8770 | 8780 | 8770 | 966 |
| 660 | 20240109 | 102800 | 9273578520 | 8770 | 8770 | 8770 | 8770 | 290 |
| 661 | 20240109 | 102700 | 9271035220 | 8770 | 8740 | 8770 | 8740 | 1384 |
| 662 | 20240109 | 102600 | 9258923370 | 8740 | 8740 | 8750 | 8730 | 699 |
| 663 | 20240109 | 102500 | 9252811470 | 8740 | 8740 | 8740 | 8730 | 461 |
| 664 | 20240109 | 102400 | 9248784160 | 8740 | 8730 | 8740 | 8720 | 837 |
| 665 | 20240109 | 102300 | 9241478580 | 8740 | 8720 | 8750 | 8720 | 2215 |
| 666 | 20240109 | 102200 | 9222162500 | 8720 | 8730 | 8730 | 8720 | 1386 |
| 667 | 20240109 | 102100 | 9210073240 | 8720 | 8760 | 8760 | 8720 | 805 |
| 668 | 20240109 | 102000 | 9203051050 | 8760 | 8720 | 8760 | 8710 | 377 |
| 669 | 20240109 | 101900 | 9199765940 | 8710 | 8760 | 8780 | 8710 | 8212 |
| 670 | 20240109 | 101800 | 9127999310 | 8770 | 8810 | 8810 | 8770 | 4477 |
| 671 | 20240109 | 101700 | 9088622580 | 8800 | 8760 | 8800 | 8750 | 3197 |
| 672 | 20240109 | 101600 | 9060565120 | 8750 | 8750 | 8760 | 8750 | 2822 |
| 673 | 20240109 | 101500 | 9035864520 | 8750 | 8780 | 8780 | 8750 | 2550 |
| 674 | 20240109 | 101400 | 9013521030 | 8780 | 8700 | 8780 | 8690 | 8561 |
| 675 | 20240109 | 101300 | 8938844230 | 8700 | 8670 | 8700 | 8670 | 4966 |
| 676 | 20240109 | 101200 | 8895724290 | 8700 | 8710 | 8720 | 8650 | 8348 |
| 677 | 20240109 | 101100 | 8823236180 | 8710 | 8770 | 8780 | 8620 | 13044 |
| 678 | 20240109 | 101000 | 8709782500 | 8770 | 8910 | 8910 | 8730 | 24451 |
| 679 | 20240109 | 100900 | 8494309720 | 8910 | 8990 | 9000 | 8910 | 13562 |
| 680 | 20240109 | 100800 | 8372817880 | 8990 | 9000 | 9020 | 8990 | 2737 |
| 681 | 20240109 | 100700 | 8348186890 | 9010 | 9010 | 9020 | 8980 | 6554 |
| 682 | 20240109 | 100600 | 8289220580 | 9010 | 9000 | 9020 | 9000 | 1402 |
| 683 | 20240109 | 100500 | 8276598590 | 9000 | 9040 | 9050 | 8990 | 8142 |
| 684 | 20240109 | 100400 | 8203291800 | 9010 | 9050 | 9050 | 9010 | 3519 |
| 685 | 20240109 | 100300 | 8171527120 | 9040 | 9070 | 9070 | 9040 | 5215 |
| 686 | 20240109 | 100200 | 8124289000 | 9070 | 9120 | 9120 | 9070 | 4192 |
| 687 | 20240109 | 100100 | 8086130530 | 9120 | 9020 | 9120 | 9020 | 10908 |
| 688 | 20240109 | 100000 | 7986993040 | 9020 | 8980 | 9030 | 8980 | 5187 |
| 689 | 20240109 | 095900 | 7940285860 | 8980 | 9000 | 9000 | 8960 | 3673 |
| 690 | 20240109 | 095800 | 7907312150 | 9010 | 9050 | 9050 | 9000 | 4096 |
| 691 | 20240109 | 095700 | 7870367820 | 9060 | 9080 | 9100 | 9030 | 3731 |
| 692 | 20240109 | 095600 | 7836515610 | 9030 | 9060 | 9120 | 9030 | 7757 |
| 693 | 20240109 | 095500 | 7766201370 | 9050 | 9040 | 9140 | 9020 | 15387 |
| 694 | 20240109 | 095400 | 7626255960 | 9060 | 8980 | 9070 | 8970 | 9602 |
| 695 | 20240109 | 095300 | 7539705400 | 8980 | 9000 | 9010 | 8950 | 16988 |
| 696 | 20240109 | 095200 | 7387109750 | 9000 | 9070 | 9070 | 9000 | 16488 |
| 697 | 20240109 | 095100 | 7238465340 | 9070 | 9070 | 9090 | 9020 | 14559 |
| 698 | 20240109 | 095000 | 7106638400 | 9070 | 9030 | 9110 | 9020 | 23081 |
| 699 | 20240109 | 094900 | 6897015650 | 9030 | 9120 | 9120 | 8970 | 31213 |
| 700 | 20240109 | 094800 | 6615950280 | 9110 | 9130 | 9220 | 9020 | 79426 |
| 701 | 20240109 | 094700 | 5890062660 | 9110 | 9010 | 9140 | 8970 | 54208 |
| 702 | 20240109 | 094600 | 5399084030 | 9010 | 8940 | 9010 | 8930 | 51241 |
| 703 | 20240109 | 094500 | 4939331010 | 8940 | 8870 | 8940 | 8850 | 30701 |
| 704 | 20240109 | 094400 | 4666273610 | 8860 | 8850 | 8930 | 8840 | 48964 |
| 705 | 20240109 | 094300 | 4231667250 | 8850 | 8860 | 8860 | 8740 | 52889 |
| 706 | 20240109 | 094200 | 3765582150 | 8860 | 8710 | 8870 | 8560 | 59263 |
| 707 | 20240109 | 094100 | 3246259120 | 8700 | 8500 | 8700 | 8500 | 12789 |
| 708 | 20240109 | 094000 | 3136012400 | 8500 | 8510 | 8520 | 8480 | 4391 |
| 709 | 20240109 | 093900 | 3098737950 | 8500 | 8490 | 8510 | 8470 | 6717 |
| 710 | 20240109 | 093800 | 3041772420 | 8490 | 8530 | 8530 | 8490 | 7813 |
| 711 | 20240109 | 093700 | 2975324920 | 8530 | 8540 | 8560 | 8530 | 3853 |
| 712 | 20240109 | 093600 | 2942408480 | 8540 | 8550 | 8550 | 8530 | 3137 |
| 713 | 20240109 | 093500 | 2915606260 | 8540 | 8530 | 8550 | 8530 | 1841 |
| 714 | 20240109 | 093400 | 2899893970 | 8540 | 8530 | 8540 | 8530 | 2865 |
| 715 | 20240109 | 093300 | 2875446650 | 8540 | 8540 | 8550 | 8530 | 2784 |
| 716 | 20240109 | 093200 | 2851673530 | 8540 | 8540 | 8550 | 8530 | 5424 |
| 717 | 20240109 | 093100 | 2805388600 | 8540 | 8570 | 8570 | 8540 | 3050 |
| 718 | 20240109 | 093000 | 2779310410 | 8570 | 8640 | 8640 | 8570 | 5014 |
| 719 | 20240109 | 092900 | 2736187720 | 8640 | 8650 | 8650 | 8620 | 2132 |
| 720 | 20240109 | 092800 | 2717774450 | 8650 | 8630 | 8650 | 8610 | 1757 |
| 721 | 20240109 | 092700 | 2702597460 | 8640 | 8660 | 8670 | 8590 | 5613 |
| 722 | 20240109 | 092600 | 2654088750 | 8660 | 8650 | 8670 | 8560 | 8589 |
| 723 | 20240109 | 092500 | 2579838550 | 8650 | 8600 | 8650 | 8560 | 4171 |
| 724 | 20240109 | 092400 | 2543922040 | 8620 | 8620 | 8660 | 8600 | 7779 |
| 725 | 20240109 | 092300 | 2476726340 | 8640 | 8620 | 8650 | 8590 | 3671 |
| 726 | 20240109 | 092200 | 2445063850 | 8610 | 8560 | 8610 | 8520 | 3982 |
| 727 | 20240109 | 092100 | 2410953000 | 8560 | 8590 | 8590 | 8540 | 8868 |
| 728 | 20240109 | 092000 | 2334974370 | 8580 | 8580 | 8630 | 8580 | 7447 |
| 729 | 20240109 | 091900 | 2270933360 | 8610 | 8580 | 8650 | 8560 | 17793 |
| 730 | 20240109 | 091800 | 2117577200 | 8550 | 8480 | 8570 | 8480 | 6997 |
| 731 | 20240109 | 091700 | 2057989350 | 8490 | 8490 | 8500 | 8480 | 1731 |
| 732 | 20240109 | 091600 | 2043298450 | 8490 | 8470 | 8500 | 8410 | 6875 |
| 733 | 20240109 | 091500 | 1985058110 | 8470 | 8390 | 8470 | 8370 | 6682 |
| 734 | 20240109 | 091400 | 1928766090 | 8370 | 8420 | 8420 | 8360 | 10194 |
| 735 | 20240109 | 091300 | 1843366310 | 8400 | 8420 | 8440 | 8400 | 3094 |
| 736 | 20240109 | 091200 | 1817323160 | 8430 | 8440 | 8440 | 8420 | 1240 |
| 737 | 20240109 | 091100 | 1806873180 | 8430 | 8430 | 8430 | 8390 | 5167 |
| 738 | 20240109 | 091000 | 1763435600 | 8430 | 8390 | 8480 | 8360 | 8490 |
| 739 | 20240109 | 090900 | 1692103890 | 8380 | 8470 | 8480 | 8350 | 26356 |
| 740 | 20240109 | 090800 | 1470124600 | 8470 | 8620 | 8650 | 8460 | 11619 |
| 741 | 20240109 | 090700 | 1370779500 | 8620 | 8680 | 8680 | 8600 | 5713 |
| 742 | 20240109 | 090600 | 1321423300 | 8680 | 8460 | 8680 | 8460 | 13463 |
| 743 | 20240109 | 090500 | 1205977100 | 8460 | 8510 | 8540 | 8450 | 10086 |
| 744 | 20240109 | 090400 | 1120541620 | 8480 | 8490 | 8570 | 8480 | 4827 |
| 745 | 20240109 | 090300 | 1079420950 | 8490 | 8450 | 8510 | 8430 | 11993 |
| 746 | 20240109 | 090200 | 977696070 | 8450 | 8580 | 8590 | 8410 | 32321 |
| 747 | 20240109 | 090100 | 703942820 | 8650 | 8480 | 8700 | 8460 | 16581 |
| 748 | 20240109 | 090000 | 561157060 | 8480 | 8680 | 8690 | 8460 | 59225 |