37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 212400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 3344 |
| 3 | 20240116 | 212300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20240116 | 212200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20240116 | 212100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20240116 | 212000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20240116 | 211900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20240116 | 211800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20240116 | 211700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20240116 | 211600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20240116 | 211500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20240116 | 211400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20240116 | 211300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20240116 | 211200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20240116 | 211100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20240116 | 211000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20240116 | 210900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20240116 | 210800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20240116 | 210700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20240116 | 210600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20240116 | 210500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20240116 | 210400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20240116 | 210300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20240116 | 210200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20240116 | 210100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20240116 | 210000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20240116 | 205900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20240116 | 205800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20240116 | 205700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20240116 | 205600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20240116 | 205500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20240116 | 205400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 3344 |
| 33 | 20240116 | 205300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20240116 | 205200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20240116 | 205100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20240116 | 205000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20240116 | 204900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20240116 | 204800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20240116 | 204700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20240116 | 204600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20240116 | 204500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20240116 | 204400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20240116 | 204300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20240116 | 204200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20240116 | 204100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20240116 | 204000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20240116 | 203900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20240116 | 203800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20240116 | 203700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20240116 | 203600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20240116 | 203500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20240116 | 203400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20240116 | 203300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20240116 | 203200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20240116 | 203100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20240116 | 203000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20240116 | 202900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20240116 | 202800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20240116 | 202700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20240116 | 202600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20240116 | 202500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20240116 | 202400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 3344 |
| 63 | 20240116 | 202300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20240116 | 202200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20240116 | 202100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20240116 | 202000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20240116 | 201900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20240116 | 201800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20240116 | 201700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20240116 | 201600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20240116 | 201500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20240116 | 201400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20240116 | 201300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20240116 | 201200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20240116 | 201100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20240116 | 201000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20240116 | 200900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20240116 | 200800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20240116 | 200700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20240116 | 200600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20240116 | 200500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20240116 | 200400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20240116 | 200300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20240116 | 200200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20240116 | 200100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20240116 | 200000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20240116 | 195900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20240116 | 195800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20240116 | 195700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20240116 | 195600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20240116 | 195500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20240116 | 195400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 3344 |
| 93 | 20240116 | 195300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20240116 | 195200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20240116 | 195100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20240116 | 195000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20240116 | 194900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20240116 | 194800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20240116 | 194700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20240116 | 194600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20240116 | 194500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20240116 | 194400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20240116 | 194300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20240116 | 194200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20240116 | 194100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20240116 | 194000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20240116 | 193900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20240116 | 193800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20240116 | 193700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20240116 | 193600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20240116 | 193500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20240116 | 193400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20240116 | 193300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20240116 | 193200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20240116 | 193100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20240116 | 193000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20240116 | 192900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20240116 | 192800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20240116 | 192700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20240116 | 192600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20240116 | 192500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20240116 | 192400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 3344 |
| 123 | 20240116 | 192300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20240116 | 192200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20240116 | 192100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20240116 | 192000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20240116 | 191900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20240116 | 191800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20240116 | 191700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20240116 | 191600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20240116 | 191500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20240116 | 191400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20240116 | 191300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20240116 | 191200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20240116 | 191100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20240116 | 191000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20240116 | 190900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20240116 | 190800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20240116 | 190700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20240116 | 190600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20240116 | 190500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20240116 | 190400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20240116 | 190300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20240116 | 190200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20240116 | 190100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20240116 | 190000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20240116 | 185900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20240116 | 185800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20240116 | 185700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20240116 | 185600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20240116 | 185500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20240116 | 185400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 3344 |
| 153 | 20240116 | 185300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20240116 | 185200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20240116 | 185100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20240116 | 185000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20240116 | 184900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20240116 | 184800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20240116 | 184700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20240116 | 184600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20240116 | 184500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20240116 | 184400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20240116 | 184300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20240116 | 184200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20240116 | 184100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20240116 | 184000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20240116 | 183900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20240116 | 183800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20240116 | 183700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20240116 | 183600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20240116 | 183500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20240116 | 183400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20240116 | 183300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20240116 | 183200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20240116 | 183100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20240116 | 183000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20240116 | 182900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20240116 | 182800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20240116 | 182700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20240116 | 182600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20240116 | 182500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20240116 | 182400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 3344 |
| 183 | 20240116 | 182300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20240116 | 182200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20240116 | 182100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20240116 | 182000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20240116 | 181900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20240116 | 181800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20240116 | 181700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20240116 | 181600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20240116 | 181500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20240116 | 181400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20240116 | 181300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20240116 | 181200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20240116 | 181100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20240116 | 181000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20240116 | 180900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20240116 | 180800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20240116 | 180700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20240116 | 180600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20240116 | 180500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20240116 | 180400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20240116 | 180300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20240116 | 180200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20240116 | 180100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20240116 | 180000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20240116 | 175900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20240116 | 175800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20240116 | 175700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20240116 | 175600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20240116 | 175500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20240116 | 175400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 3344 |
| 213 | 20240116 | 175300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20240116 | 175200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20240116 | 175100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20240116 | 175000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20240116 | 174900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20240116 | 174800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20240116 | 174700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20240116 | 174600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20240116 | 174500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20240116 | 174400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20240116 | 174300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20240116 | 174200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20240116 | 174100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20240116 | 174000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20240116 | 173900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20240116 | 173800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20240116 | 173700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20240116 | 173600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20240116 | 173500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20240116 | 173400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20240116 | 173300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20240116 | 173200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20240116 | 173100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20240116 | 173000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20240116 | 172900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20240116 | 172800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20240116 | 172700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20240116 | 172600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20240116 | 172500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20240116 | 172400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 3344 |
| 243 | 20240116 | 172300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20240116 | 172200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20240116 | 172100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20240116 | 172000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20240116 | 171900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20240116 | 171800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20240116 | 171700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20240116 | 171600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20240116 | 171500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20240116 | 171400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20240116 | 171300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20240116 | 171200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20240116 | 171100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20240116 | 171000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20240116 | 170900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20240116 | 170800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20240116 | 170700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20240116 | 170600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20240116 | 170500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20240116 | 170400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20240116 | 170300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20240116 | 170200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20240116 | 170100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20240116 | 170000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20240116 | 165900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20240116 | 165800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20240116 | 165700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20240116 | 165600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20240116 | 165500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20240116 | 165400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 3344 |
| 273 | 20240116 | 165300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20240116 | 165200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20240116 | 165100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20240116 | 165000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20240116 | 164900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20240116 | 164800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20240116 | 164700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20240116 | 164600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20240116 | 164500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20240116 | 164400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20240116 | 164300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20240116 | 164200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20240116 | 164100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20240116 | 164000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 287 | 20240116 | 163900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 288 | 20240116 | 163800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 289 | 20240116 | 163700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 290 | 20240116 | 163600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 291 | 20240116 | 163500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 292 | 20240116 | 163400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 293 | 20240116 | 163300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 294 | 20240116 | 163200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 295 | 20240116 | 163100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 296 | 20240116 | 163000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 297 | 20240116 | 162900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 298 | 20240116 | 162800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 299 | 20240116 | 162700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 300 | 20240116 | 162600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 301 | 20240116 | 162500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 302 | 20240116 | 162400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 3344 |
| 303 | 20240116 | 162300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 304 | 20240116 | 162200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 305 | 20240116 | 162100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 306 | 20240116 | 162000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 307 | 20240116 | 161900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 308 | 20240116 | 161800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 309 | 20240116 | 161700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 310 | 20240116 | 161600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 311 | 20240116 | 161500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 312 | 20240116 | 161400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 313 | 20240116 | 161300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 314 | 20240116 | 161200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 315 | 20240116 | 161100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 316 | 20240116 | 161000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 317 | 20240116 | 160900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 318 | 20240116 | 160800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 319 | 20240116 | 160700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 320 | 20240116 | 160600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 321 | 20240116 | 160500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 322 | 20240116 | 160400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 323 | 20240116 | 160300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 324 | 20240116 | 160200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 325 | 20240116 | 160100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 326 | 20240116 | 160000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 327 | 20240116 | 155900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 328 | 20240116 | 155800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 329 | 20240116 | 155700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 330 | 20240116 | 155600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 331 | 20240116 | 155500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 332 | 20240116 | 155400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 3344 |
| 333 | 20240116 | 155300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 334 | 20240116 | 155200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 335 | 20240116 | 155100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 336 | 20240116 | 155000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 337 | 20240116 | 154900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 338 | 20240116 | 154800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 339 | 20240116 | 154700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 340 | 20240116 | 154600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 341 | 20240116 | 154500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 342 | 20240116 | 154400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 343 | 20240116 | 154300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 344 | 20240116 | 154200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 345 | 20240116 | 154100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 346 | 20240116 | 154000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 347 | 20240116 | 153900 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 348 | 20240116 | 153800 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 349 | 20240116 | 153700 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 350 | 20240116 | 153600 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 351 | 20240116 | 153500 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 352 | 20240116 | 153400 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 353 | 20240116 | 153300 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 354 | 20240116 | 153200 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 355 | 20240116 | 153100 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 356 | 20240116 | 153000 | 7411979110 | 8950 | 8950 | 8950 | 8950 | 3344 |
| 357 | 20240116 | 152900 | 7382050310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 358 | 20240116 | 152800 | 7382050310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 359 | 20240116 | 152700 | 7382050310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 360 | 20240116 | 152600 | 7382050310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 361 | 20240116 | 152500 | 7382050310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 362 | 20240116 | 152400 | 7382050310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 363 | 20240116 | 152300 | 7382050310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 364 | 20240116 | 152200 | 7382050310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 365 | 20240116 | 152100 | 7382050310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 366 | 20240116 | 152000 | 7382050310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 367 | 20240116 | 151900 | 7382050310 | 8900 | 8890 | 8910 | 8870 | 1521 |
| 368 | 20240116 | 151800 | 7368531640 | 8890 | 8880 | 8890 | 8880 | 568 |
| 369 | 20240116 | 151700 | 7363487550 | 8890 | 8890 | 8900 | 8880 | 2599 |
| 370 | 20240116 | 151600 | 7340386310 | 8900 | 8900 | 8900 | 8890 | 1632 |
| 371 | 20240116 | 151500 | 7325874560 | 8900 | 8910 | 8910 | 8900 | 417 |
| 372 | 20240116 | 151400 | 7322162310 | 8910 | 8900 | 8910 | 8890 | 958 |
| 373 | 20240116 | 151300 | 7313633400 | 8900 | 8900 | 8900 | 8900 | 469 |
| 374 | 20240116 | 151200 | 7309459300 | 8900 | 8900 | 8900 | 8890 | 988 |
| 375 | 20240116 | 151100 | 7300669140 | 8900 | 8900 | 8910 | 8900 | 1943 |
| 376 | 20240116 | 151000 | 7283376420 | 8910 | 8930 | 8930 | 8900 | 2935 |
| 377 | 20240116 | 150900 | 7257208720 | 8930 | 8930 | 8940 | 8920 | 497 |
| 378 | 20240116 | 150800 | 7252773470 | 8930 | 8930 | 8930 | 8920 | 1227 |
| 379 | 20240116 | 150700 | 7241827320 | 8920 | 8920 | 8930 | 8920 | 915 |
| 380 | 20240116 | 150600 | 7233663280 | 8920 | 8920 | 8930 | 8920 | 204 |
| 381 | 20240116 | 150500 | 7231843590 | 8920 | 8930 | 8930 | 8920 | 223 |
| 382 | 20240116 | 150400 | 7229853210 | 8930 | 8910 | 8930 | 8910 | 1320 |
| 383 | 20240116 | 150300 | 7218086590 | 8910 | 8930 | 8930 | 8910 | 517 |
| 384 | 20240116 | 150200 | 7213476930 | 8930 | 8930 | 8930 | 8930 | 52 |
| 385 | 20240116 | 150100 | 7213012570 | 8930 | 8920 | 8930 | 8920 | 396 |
| 386 | 20240116 | 150000 | 7209479190 | 8930 | 8930 | 8930 | 8920 | 606 |
| 387 | 20240116 | 145900 | 7204069720 | 8920 | 8920 | 8930 | 8920 | 631 |
| 388 | 20240116 | 145800 | 7198441190 | 8930 | 8920 | 8930 | 8920 | 61 |
| 389 | 20240116 | 145700 | 7197897060 | 8920 | 8920 | 8920 | 8920 | 79 |
| 390 | 20240116 | 145600 | 7197192380 | 8920 | 8930 | 8930 | 8920 | 1254 |
| 391 | 20240116 | 145500 | 7186006590 | 8930 | 8920 | 8930 | 8920 | 606 |
| 392 | 20240116 | 145400 | 7180596420 | 8920 | 8940 | 8940 | 8920 | 1152 |
| 393 | 20240116 | 145300 | 7170306780 | 8930 | 8940 | 8940 | 8930 | 642 |
| 394 | 20240116 | 145200 | 7164570420 | 8950 | 8950 | 8960 | 8950 | 469 |
| 395 | 20240116 | 145100 | 7160372820 | 8940 | 8940 | 8940 | 8940 | 106 |
| 396 | 20240116 | 145000 | 7159425180 | 8940 | 8950 | 8950 | 8940 | 36 |
| 397 | 20240116 | 144900 | 7159103000 | 8950 | 8940 | 8950 | 8940 | 237 |
| 398 | 20240116 | 144800 | 7156983050 | 8940 | 8940 | 8940 | 8940 | 251 |
| 399 | 20240116 | 144700 | 7154739110 | 8940 | 8930 | 8940 | 8930 | 467 |
| 400 | 20240116 | 144600 | 7150568690 | 8930 | 8940 | 8940 | 8930 | 964 |
| 401 | 20240116 | 144500 | 7141960160 | 8940 | 8940 | 8940 | 8930 | 994 |
| 402 | 20240116 | 144400 | 7133082610 | 8930 | 8940 | 8940 | 8930 | 278 |
| 403 | 20240116 | 144300 | 7130600050 | 8940 | 8930 | 8940 | 8930 | 858 |
| 404 | 20240116 | 144200 | 7122937570 | 8930 | 8950 | 8950 | 8930 | 1037 |
| 405 | 20240116 | 144100 | 7113669200 | 8950 | 8950 | 8950 | 8950 | 165 |
| 406 | 20240116 | 144000 | 7112192450 | 8940 | 8960 | 8960 | 8940 | 38 |
| 407 | 20240116 | 143900 | 7111852530 | 8960 | 8950 | 8960 | 8950 | 125 |
| 408 | 20240116 | 143800 | 7110732560 | 8960 | 8940 | 8960 | 8940 | 231 |
| 409 | 20240116 | 143700 | 7108666120 | 8940 | 8950 | 8950 | 8940 | 671 |
| 410 | 20240116 | 143600 | 7102666800 | 8950 | 8950 | 8950 | 8950 | 1721 |
| 411 | 20240116 | 143500 | 7087263850 | 8950 | 8960 | 8960 | 8950 | 701 |
| 412 | 20240116 | 143400 | 7080988970 | 8960 | 8960 | 8960 | 8960 | 3 |
| 413 | 20240116 | 143300 | 7080962090 | 8960 | 8970 | 8970 | 8960 | 1079 |
| 414 | 20240116 | 143200 | 7071290980 | 8970 | 9000 | 9000 | 8970 | 298 |
| 415 | 20240116 | 143100 | 7068617770 | 9000 | 9010 | 9010 | 8980 | 123 |
| 416 | 20240116 | 143000 | 7067510910 | 8970 | 8970 | 8970 | 8970 | 45 |
| 417 | 20240116 | 142900 | 7067107260 | 8960 | 8970 | 9010 | 8960 | 1668 |
| 418 | 20240116 | 142800 | 7052140030 | 8970 | 8960 | 8970 | 8960 | 440 |
| 419 | 20240116 | 142700 | 7048196600 | 8960 | 8960 | 8960 | 8960 | 136 |
| 420 | 20240116 | 142600 | 7046978040 | 8960 | 8960 | 8960 | 8960 | 128 |
| 421 | 20240116 | 142500 | 7045831160 | 8960 | 8970 | 8970 | 8950 | 319 |
| 422 | 20240116 | 142400 | 7042972920 | 8970 | 8980 | 8980 | 8970 | 322 |
| 423 | 20240116 | 142300 | 7040084560 | 8980 | 8980 | 8980 | 8970 | 30 |
| 424 | 20240116 | 142200 | 7039815250 | 8980 | 8980 | 8980 | 8970 | 246 |
| 425 | 20240116 | 142100 | 7037606840 | 8980 | 8980 | 8980 | 8980 | 9 |
| 426 | 20240116 | 142000 | 7037526020 | 8980 | 8980 | 8980 | 8950 | 800 |
| 427 | 20240116 | 141900 | 7030357870 | 8970 | 8980 | 8990 | 8970 | 494 |
| 428 | 20240116 | 141800 | 7025922140 | 8980 | 9000 | 9000 | 8980 | 248 |
| 429 | 20240116 | 141700 | 7023690280 | 9000 | 9000 | 9000 | 9000 | 426 |
| 430 | 20240116 | 141600 | 7019856280 | 8950 | 8960 | 9000 | 8950 | 1379 |
| 431 | 20240116 | 141500 | 7007456390 | 8960 | 8960 | 8960 | 8960 | 149 |
| 432 | 20240116 | 141400 | 7006121350 | 8950 | 8950 | 8960 | 8950 | 378 |
| 433 | 20240116 | 141300 | 7002738010 | 8940 | 8930 | 8940 | 8930 | 177 |
| 434 | 20240116 | 141200 | 7001156170 | 8930 | 8940 | 8940 | 8930 | 125 |
| 435 | 20240116 | 141100 | 7000039800 | 8940 | 8950 | 8950 | 8930 | 925 |
| 436 | 20240116 | 141000 | 6991770630 | 8950 | 8950 | 8950 | 8940 | 90 |
| 437 | 20240116 | 140900 | 6990965710 | 8940 | 8920 | 8940 | 8920 | 156 |
| 438 | 20240116 | 140800 | 6989571510 | 8920 | 8940 | 8950 | 8920 | 1454 |
| 439 | 20240116 | 140700 | 6976584970 | 8930 | 8940 | 8940 | 8930 | 966 |
| 440 | 20240116 | 140600 | 6967957600 | 8940 | 8930 | 8940 | 8930 | 309 |
| 441 | 20240116 | 140500 | 6965196770 | 8930 | 8940 | 8940 | 8930 | 748 |
| 442 | 20240116 | 140400 | 6958512960 | 8940 | 8950 | 8950 | 8940 | 431 |
| 443 | 20240116 | 140300 | 6954659140 | 8950 | 8960 | 8960 | 8950 | 258 |
| 444 | 20240116 | 140200 | 6952350020 | 8950 | 8950 | 8950 | 8950 | 840 |
| 445 | 20240116 | 140100 | 6944832020 | 8950 | 8970 | 8970 | 8950 | 759 |
| 446 | 20240116 | 140000 | 6938037840 | 8970 | 8970 | 8970 | 8940 | 2275 |
| 447 | 20240116 | 135900 | 6917672710 | 8960 | 8980 | 8990 | 8960 | 720 |
| 448 | 20240116 | 135800 | 6911212110 | 8990 | 8990 | 9000 | 8990 | 526 |
| 449 | 20240116 | 135700 | 6906481270 | 8990 | 9020 | 9020 | 8990 | 9074 |
| 450 | 20240116 | 135600 | 6824814440 | 9010 | 9020 | 9020 | 9010 | 211 |
| 451 | 20240116 | 135500 | 6822911300 | 9010 | 9010 | 9010 | 9010 | 137 |
| 452 | 20240116 | 135400 | 6821676930 | 9010 | 9010 | 9010 | 9010 | 1146 |
| 453 | 20240116 | 135300 | 6811351470 | 9010 | 9030 | 9030 | 9010 | 1760 |
| 454 | 20240116 | 135200 | 6795490680 | 9020 | 9070 | 9070 | 9010 | 163 |
| 455 | 20240116 | 135100 | 6794012880 | 9070 | 9000 | 9070 | 9000 | 2023 |
| 456 | 20240116 | 135000 | 6775729720 | 9000 | 8960 | 9000 | 8950 | 1473 |
| 457 | 20240116 | 134900 | 6762489540 | 8950 | 8940 | 8950 | 8940 | 1189 |
| 458 | 20240116 | 134800 | 6751851830 | 8940 | 8940 | 8940 | 8940 | 404 |
| 459 | 20240116 | 134700 | 6748240070 | 8940 | 8970 | 8980 | 8940 | 10296 |
| 460 | 20240116 | 134600 | 6655891210 | 8980 | 8980 | 8980 | 8970 | 860 |
| 461 | 20240116 | 134500 | 6648174920 | 8980 | 8980 | 8980 | 8970 | 410 |
| 462 | 20240116 | 134400 | 6644495120 | 8970 | 8960 | 8980 | 8960 | 4270 |
| 463 | 20240116 | 134300 | 6606192980 | 8960 | 8970 | 8970 | 8960 | 1019 |
| 464 | 20240116 | 134200 | 6597056860 | 8980 | 9010 | 9010 | 8980 | 311 |
| 465 | 20240116 | 134100 | 6594261450 | 9010 | 9010 | 9010 | 9010 | 1862 |
| 466 | 20240116 | 134000 | 6577484830 | 9010 | 8960 | 9020 | 8960 | 1634 |
| 467 | 20240116 | 133900 | 6562806380 | 8970 | 8970 | 8980 | 8970 | 163 |
| 468 | 20240116 | 133800 | 6561344220 | 8960 | 8960 | 8970 | 8950 | 2224 |
| 469 | 20240116 | 133700 | 6541429150 | 8960 | 8960 | 8970 | 8960 | 26 |
| 470 | 20240116 | 133600 | 6541196090 | 8960 | 8960 | 8960 | 8960 | 73 |
| 471 | 20240116 | 133500 | 6540542010 | 8960 | 8960 | 8960 | 8960 | 397 |
| 472 | 20240116 | 133400 | 6536984890 | 8960 | 8950 | 8960 | 8950 | 783 |
| 473 | 20240116 | 133300 | 6529973430 | 8960 | 8950 | 8960 | 8950 | 283 |
| 474 | 20240116 | 133200 | 6527440150 | 8960 | 8960 | 8960 | 8950 | 835 |
| 475 | 20240116 | 133100 | 6519963550 | 8950 | 8970 | 8970 | 8950 | 2191 |
| 476 | 20240116 | 133000 | 6500333430 | 8970 | 8980 | 8990 | 8960 | 1365 |
| 477 | 20240116 | 132900 | 6488095640 | 8980 | 8980 | 8990 | 8980 | 500 |
| 478 | 20240116 | 132800 | 6483605530 | 8980 | 8990 | 8990 | 8980 | 1021 |
| 479 | 20240116 | 132700 | 6474431210 | 8990 | 8980 | 9000 | 8980 | 271 |
| 480 | 20240116 | 132600 | 6471995680 | 8990 | 8970 | 8990 | 8970 | 395 |
| 481 | 20240116 | 132500 | 6468447520 | 8970 | 8970 | 8990 | 8970 | 608 |
| 482 | 20240116 | 132400 | 6462992140 | 8980 | 8980 | 8980 | 8970 | 2562 |
| 483 | 20240116 | 132300 | 6439994250 | 8980 | 8990 | 8990 | 8980 | 1416 |
| 484 | 20240116 | 132200 | 6427272500 | 9000 | 9010 | 9010 | 8990 | 1288 |
| 485 | 20240116 | 132100 | 6415682440 | 9000 | 9000 | 9010 | 9000 | 568 |
| 486 | 20240116 | 132000 | 6410568430 | 9000 | 9000 | 9010 | 8990 | 483 |
| 487 | 20240116 | 131900 | 6406219210 | 9000 | 9000 | 9010 | 9000 | 1094 |
| 488 | 20240116 | 131800 | 6396373160 | 9000 | 9000 | 9000 | 9000 | 879 |
| 489 | 20240116 | 131700 | 6388462160 | 9000 | 9020 | 9020 | 9000 | 1539 |
| 490 | 20240116 | 131600 | 6374601700 | 9020 | 9020 | 9030 | 9020 | 315 |
| 491 | 20240116 | 131500 | 6371758710 | 9030 | 9030 | 9030 | 9020 | 349 |
| 492 | 20240116 | 131400 | 6368609690 | 9030 | 9030 | 9040 | 9030 | 814 |
| 493 | 20240116 | 131300 | 6361259120 | 9040 | 9040 | 9040 | 9030 | 605 |
| 494 | 20240116 | 131200 | 6355792800 | 9030 | 9030 | 9030 | 9030 | 600 |
| 495 | 20240116 | 131100 | 6350374800 | 9030 | 9030 | 9040 | 9030 | 1178 |
| 496 | 20240116 | 131000 | 6339729000 | 9040 | 9040 | 9040 | 9030 | 3191 |
| 497 | 20240116 | 130900 | 6310914240 | 9030 | 9040 | 9040 | 9020 | 606 |
| 498 | 20240116 | 130800 | 6305443790 | 9040 | 9010 | 9040 | 9000 | 479 |
| 499 | 20240116 | 130700 | 6301118870 | 9000 | 9040 | 9050 | 8990 | 14285 |
| 500 | 20240116 | 130600 | 6172430560 | 9040 | 9050 | 9050 | 9040 | 3030 |
| 501 | 20240116 | 130500 | 6145023750 | 9050 | 9070 | 9070 | 9050 | 2353 |
| 502 | 20240116 | 130400 | 6123699190 | 9070 | 9080 | 9080 | 9070 | 854 |
| 503 | 20240116 | 130300 | 6115946130 | 9080 | 9090 | 9090 | 9080 | 1253 |
| 504 | 20240116 | 130200 | 6104568800 | 9080 | 9100 | 9100 | 9080 | 751 |
| 505 | 20240116 | 130100 | 6097746520 | 9090 | 9100 | 9100 | 9090 | 304 |
| 506 | 20240116 | 130000 | 6094981060 | 9100 | 9120 | 9120 | 9080 | 2320 |
| 507 | 20240116 | 125900 | 6073857590 | 9120 | 9120 | 9130 | 9120 | 262 |
| 508 | 20240116 | 125800 | 6071468140 | 9120 | 9110 | 9120 | 9110 | 103 |
| 509 | 20240116 | 125700 | 6070529450 | 9110 | 9110 | 9110 | 9110 | 136 |
| 510 | 20240116 | 125600 | 6069290490 | 9100 | 9100 | 9100 | 9100 | 432 |
| 511 | 20240116 | 125500 | 6065359290 | 9100 | 9090 | 9100 | 9080 | 299 |
| 512 | 20240116 | 125400 | 6062641040 | 9090 | 9100 | 9100 | 9080 | 672 |
| 513 | 20240116 | 125300 | 6056534820 | 9100 | 9100 | 9120 | 9090 | 2653 |
| 514 | 20240116 | 125200 | 6032372130 | 9100 | 9120 | 9120 | 9100 | 2267 |
| 515 | 20240116 | 125100 | 6011728430 | 9120 | 9110 | 9120 | 9090 | 2901 |
| 516 | 20240116 | 125000 | 5985329270 | 9100 | 9120 | 9120 | 9100 | 8713 |
| 517 | 20240116 | 124900 | 5906004010 | 9120 | 9150 | 9150 | 9120 | 3204 |
| 518 | 20240116 | 124800 | 5876750260 | 9130 | 9150 | 9150 | 9130 | 3433 |
| 519 | 20240116 | 124700 | 5845380270 | 9140 | 9140 | 9150 | 9130 | 3447 |
| 520 | 20240116 | 124600 | 5813887550 | 9150 | 9170 | 9170 | 9150 | 5248 |
| 521 | 20240116 | 124500 | 5765834850 | 9160 | 9160 | 9170 | 9150 | 5405 |
| 522 | 20240116 | 124400 | 5716351610 | 9160 | 9180 | 9180 | 9160 | 611 |
| 523 | 20240116 | 124300 | 5710749280 | 9170 | 9180 | 9180 | 9170 | 1810 |
| 524 | 20240116 | 124200 | 5694139460 | 9180 | 9190 | 9190 | 9160 | 6857 |
| 525 | 20240116 | 124100 | 5631218180 | 9180 | 9230 | 9230 | 9180 | 3435 |
| 526 | 20240116 | 124000 | 5599627250 | 9200 | 9210 | 9230 | 9190 | 4014 |
| 527 | 20240116 | 123900 | 5562682910 | 9210 | 9210 | 9220 | 9200 | 1663 |
| 528 | 20240116 | 123800 | 5547364660 | 9210 | 9190 | 9210 | 9180 | 3231 |
| 529 | 20240116 | 123700 | 5517680420 | 9180 | 9200 | 9200 | 9180 | 4628 |
| 530 | 20240116 | 123600 | 5475161680 | 9190 | 9180 | 9190 | 9170 | 9259 |
| 531 | 20240116 | 123500 | 5390158030 | 9190 | 9220 | 9220 | 9170 | 24201 |
| 532 | 20240116 | 123400 | 5167796610 | 9220 | 9190 | 9220 | 9180 | 11576 |
| 533 | 20240116 | 123300 | 5061307630 | 9180 | 9280 | 9290 | 9120 | 45859 |
| 534 | 20240116 | 123200 | 4639419160 | 9290 | 9240 | 9400 | 9210 | 79427 |
| 535 | 20240116 | 123100 | 3899521600 | 9210 | 9240 | 9260 | 9210 | 6841 |
| 536 | 20240116 | 123000 | 3836279310 | 9250 | 9240 | 9250 | 9220 | 3397 |
| 537 | 20240116 | 122900 | 3804893370 | 9240 | 9200 | 9250 | 9200 | 8817 |
| 538 | 20240116 | 122800 | 3723601720 | 9200 | 9210 | 9220 | 9200 | 1446 |
| 539 | 20240116 | 122700 | 3710284820 | 9210 | 9220 | 9220 | 9210 | 1371 |
| 540 | 20240116 | 122600 | 3697650930 | 9220 | 9210 | 9220 | 9210 | 506 |
| 541 | 20240116 | 122500 | 3692987550 | 9200 | 9200 | 9200 | 9190 | 1195 |
| 542 | 20240116 | 122400 | 3681993650 | 9200 | 9190 | 9200 | 9180 | 4447 |
| 543 | 20240116 | 122300 | 3641099090 | 9190 | 9190 | 9200 | 9180 | 824 |
| 544 | 20240116 | 122200 | 3633528540 | 9190 | 9220 | 9230 | 9180 | 1991 |
| 545 | 20240116 | 122100 | 3615198630 | 9230 | 9220 | 9230 | 9200 | 6349 |
| 546 | 20240116 | 122000 | 3556619120 | 9220 | 9200 | 9220 | 9190 | 10846 |
| 547 | 20240116 | 121900 | 3456793250 | 9190 | 9180 | 9190 | 9170 | 5368 |
| 548 | 20240116 | 121800 | 3407484990 | 9180 | 9130 | 9180 | 9130 | 7371 |
| 549 | 20240116 | 121700 | 3339908100 | 9130 | 9130 | 9130 | 9130 | 358 |
| 550 | 20240116 | 121600 | 3336639560 | 9130 | 9150 | 9150 | 9130 | 1449 |
| 551 | 20240116 | 121500 | 3323397690 | 9160 | 9150 | 9160 | 9150 | 398 |
| 552 | 20240116 | 121400 | 3319754900 | 9150 | 9160 | 9170 | 9150 | 1039 |
| 553 | 20240116 | 121300 | 3310238050 | 9170 | 9130 | 9170 | 9130 | 3331 |
| 554 | 20240116 | 121200 | 3279751890 | 9120 | 9090 | 9120 | 9090 | 2077 |
| 555 | 20240116 | 121100 | 3260846690 | 9050 | 9090 | 9090 | 9050 | 1334 |
| 556 | 20240116 | 121000 | 3248753940 | 9080 | 9080 | 9090 | 9080 | 206 |
| 557 | 20240116 | 120900 | 3246881550 | 9080 | 9070 | 9080 | 9070 | 97 |
| 558 | 20240116 | 120800 | 3246000830 | 9070 | 9070 | 9070 | 9070 | 7 |
| 559 | 20240116 | 120700 | 3245937340 | 9070 | 9070 | 9070 | 9070 | 34 |
| 560 | 20240116 | 120600 | 3245628960 | 9070 | 9080 | 9080 | 9070 | 840 |
| 561 | 20240116 | 120500 | 3238002130 | 9080 | 9050 | 9080 | 9050 | 464 |
| 562 | 20240116 | 120400 | 3233799840 | 9050 | 9050 | 9050 | 9050 | 50 |
| 563 | 20240116 | 120300 | 3233347340 | 9050 | 9040 | 9050 | 9040 | 128 |
| 564 | 20240116 | 120200 | 3232190170 | 9040 | 9040 | 9040 | 9040 | 0 |
| 565 | 20240116 | 120100 | 3232190170 | 9040 | 9040 | 9040 | 9040 | 11 |
| 566 | 20240116 | 120000 | 3232090730 | 9040 | 9050 | 9070 | 9040 | 1204 |
| 567 | 20240116 | 115900 | 3221183030 | 9050 | 9050 | 9050 | 9050 | 106 |
| 568 | 20240116 | 115800 | 3220223730 | 9040 | 9050 | 9050 | 9040 | 43 |
| 569 | 20240116 | 115700 | 3219834610 | 9050 | 9050 | 9050 | 9050 | 61 |
| 570 | 20240116 | 115600 | 3219282560 | 9040 | 9030 | 9040 | 9030 | 59 |
| 571 | 20240116 | 115500 | 3218749210 | 9030 | 9030 | 9030 | 9030 | 5 |
| 572 | 20240116 | 115400 | 3218704060 | 9020 | 9020 | 9020 | 9020 | 285 |
| 573 | 20240116 | 115300 | 3216133360 | 9010 | 9020 | 9020 | 9010 | 459 |
| 574 | 20240116 | 115200 | 3211993310 | 9020 | 9050 | 9050 | 9020 | 2387 |
| 575 | 20240116 | 115100 | 3190426520 | 9060 | 9030 | 9060 | 9030 | 217 |
| 576 | 20240116 | 115000 | 3188465480 | 9030 | 9050 | 9050 | 9030 | 308 |
| 577 | 20240116 | 114900 | 3185680190 | 9060 | 9060 | 9060 | 9060 | 135 |
| 578 | 20240116 | 114800 | 3184457090 | 9060 | 9020 | 9060 | 9020 | 106 |
| 579 | 20240116 | 114700 | 3183499170 | 9020 | 9010 | 9020 | 9010 | 277 |
| 580 | 20240116 | 114600 | 3181001400 | 9000 | 9000 | 9000 | 9000 | 115 |
| 581 | 20240116 | 114500 | 3179966400 | 9000 | 9020 | 9020 | 9000 | 850 |
| 582 | 20240116 | 114400 | 3172310310 | 9020 | 9060 | 9060 | 9010 | 95 |
| 583 | 20240116 | 114300 | 3171451270 | 9060 | 9010 | 9060 | 9010 | 456 |
| 584 | 20240116 | 114200 | 3167337870 | 9010 | 9010 | 9010 | 9010 | 472 |
| 585 | 20240116 | 114100 | 3163085150 | 9020 | 9020 | 9020 | 9020 | 5 |
| 586 | 20240116 | 114000 | 3163040050 | 9020 | 9050 | 9050 | 9020 | 886 |
| 587 | 20240116 | 113900 | 3155034910 | 9060 | 9070 | 9070 | 9060 | 1160 |
| 588 | 20240116 | 113800 | 3144521870 | 9080 | 9090 | 9100 | 9060 | 1408 |
| 589 | 20240116 | 113700 | 3131732220 | 9090 | 9110 | 9110 | 9090 | 708 |
| 590 | 20240116 | 113600 | 3125290610 | 9100 | 9060 | 9110 | 9060 | 2289 |
| 591 | 20240116 | 113500 | 3104500560 | 9060 | 9030 | 9060 | 9020 | 1463 |
| 592 | 20240116 | 113400 | 3091255550 | 9020 | 9010 | 9020 | 9010 | 155 |
| 593 | 20240116 | 113300 | 3089858850 | 9020 | 9030 | 9030 | 9020 | 349 |
| 594 | 20240116 | 113200 | 3086710010 | 9040 | 8960 | 9040 | 8960 | 3103 |
| 595 | 20240116 | 113100 | 3058767100 | 8960 | 8980 | 8980 | 8960 | 2096 |
| 596 | 20240116 | 113000 | 3039966500 | 9000 | 9000 | 9000 | 8980 | 819 |
| 597 | 20240116 | 112900 | 3032610120 | 8990 | 8990 | 9000 | 8990 | 124 |
| 598 | 20240116 | 112800 | 3031495030 | 8980 | 8990 | 8990 | 8980 | 85 |
| 599 | 20240116 | 112700 | 3030731510 | 8980 | 8990 | 8990 | 8980 | 691 |
| 600 | 20240116 | 112600 | 3024519620 | 8990 | 9010 | 9030 | 8990 | 2470 |
| 601 | 20240116 | 112500 | 3002282400 | 9010 | 9010 | 9030 | 9010 | 14 |
| 602 | 20240116 | 112400 | 3002156230 | 9020 | 9020 | 9020 | 9020 | 103 |
| 603 | 20240116 | 112300 | 3001227170 | 9020 | 9020 | 9020 | 9020 | 173 |
| 604 | 20240116 | 112200 | 2999666710 | 9020 | 9010 | 9020 | 9010 | 385 |
| 605 | 20240116 | 112100 | 2996197830 | 9020 | 9020 | 9020 | 9020 | 117 |
| 606 | 20240116 | 112000 | 2995142490 | 9020 | 9030 | 9030 | 9020 | 1640 |
| 607 | 20240116 | 111900 | 2980343600 | 9030 | 9030 | 9030 | 9030 | 213 |
| 608 | 20240116 | 111800 | 2978420210 | 9020 | 9020 | 9020 | 9010 | 381 |
| 609 | 20240116 | 111700 | 2974983600 | 9020 | 9010 | 9020 | 9010 | 143 |
| 610 | 20240116 | 111600 | 2973695160 | 9010 | 9010 | 9010 | 9010 | 192 |
| 611 | 20240116 | 111500 | 2971965240 | 9010 | 9010 | 9050 | 9000 | 1500 |
| 612 | 20240116 | 111400 | 2958439520 | 9020 | 9020 | 9020 | 9020 | 35 |
| 613 | 20240116 | 111300 | 2958123820 | 9020 | 9010 | 9020 | 9000 | 612 |
| 614 | 20240116 | 111200 | 2952614600 | 9000 | 9010 | 9010 | 9000 | 504 |
| 615 | 20240116 | 111100 | 2948076600 | 9020 | 9020 | 9020 | 9020 | 289 |
| 616 | 20240116 | 111000 | 2945469820 | 9020 | 9030 | 9040 | 9020 | 1147 |
| 617 | 20240116 | 110900 | 2935115400 | 9040 | 9010 | 9040 | 9010 | 202 |
| 618 | 20240116 | 110800 | 2933295320 | 9000 | 9010 | 9010 | 8990 | 639 |
| 619 | 20240116 | 110700 | 2927546860 | 9040 | 9030 | 9040 | 9030 | 116 |
| 620 | 20240116 | 110600 | 2926498570 | 9040 | 9000 | 9040 | 9000 | 43 |
| 621 | 20240116 | 110500 | 2926111330 | 8990 | 9000 | 9000 | 8990 | 321 |
| 622 | 20240116 | 110400 | 2923224330 | 9000 | 9020 | 9020 | 8990 | 1145 |
| 623 | 20240116 | 110300 | 2912918080 | 9030 | 9050 | 9050 | 9020 | 263 |
| 624 | 20240116 | 110200 | 2910540980 | 9050 | 9040 | 9050 | 9040 | 251 |
| 625 | 20240116 | 110100 | 2908271340 | 9040 | 9010 | 9040 | 9000 | 665 |
| 626 | 20240116 | 110000 | 2902275920 | 9010 | 9020 | 9020 | 9000 | 1994 |
| 627 | 20240116 | 105900 | 2884313390 | 9020 | 9080 | 9080 | 9020 | 5995 |
| 628 | 20240116 | 105800 | 2830077060 | 9080 | 9080 | 9090 | 9080 | 184 |
| 629 | 20240116 | 105700 | 2828406330 | 9080 | 9100 | 9100 | 9070 | 3491 |
| 630 | 20240116 | 105600 | 2796662020 | 9110 | 9100 | 9120 | 9100 | 1289 |
| 631 | 20240116 | 105500 | 2784927510 | 9120 | 9120 | 9130 | 9090 | 1426 |
| 632 | 20240116 | 105400 | 2771946600 | 9130 | 9160 | 9160 | 9090 | 3503 |
| 633 | 20240116 | 105300 | 2739972810 | 9150 | 9160 | 9190 | 9140 | 12863 |
| 634 | 20240116 | 105200 | 2622090640 | 9160 | 9130 | 9160 | 9090 | 7174 |
| 635 | 20240116 | 105100 | 2556500390 | 9130 | 9130 | 9130 | 9090 | 3052 |
| 636 | 20240116 | 105000 | 2528684050 | 9130 | 9100 | 9130 | 9090 | 3256 |
| 637 | 20240116 | 104900 | 2498991450 | 9100 | 9090 | 9130 | 9070 | 8007 |
| 638 | 20240116 | 104800 | 2426135020 | 9090 | 9000 | 9090 | 9000 | 4910 |
| 639 | 20240116 | 104700 | 2381688900 | 9020 | 9070 | 9070 | 9000 | 4918 |
| 640 | 20240116 | 104600 | 2337298940 | 9070 | 9010 | 9090 | 9010 | 7148 |
| 641 | 20240116 | 104500 | 2272414000 | 9010 | 9050 | 9070 | 9010 | 2793 |
| 642 | 20240116 | 104400 | 2247122240 | 9040 | 8980 | 9040 | 8980 | 3625 |
| 643 | 20240116 | 104300 | 2214453090 | 8970 | 8970 | 8980 | 8970 | 627 |
| 644 | 20240116 | 104200 | 2208828890 | 8970 | 8990 | 8990 | 8970 | 1392 |
| 645 | 20240116 | 104100 | 2196331750 | 8990 | 8980 | 8990 | 8970 | 2255 |
| 646 | 20240116 | 104000 | 2176077650 | 8970 | 8950 | 8980 | 8950 | 1555 |
| 647 | 20240116 | 103900 | 2162139400 | 8950 | 8920 | 8950 | 8920 | 1849 |
| 648 | 20240116 | 103800 | 2145600970 | 8930 | 8940 | 8940 | 8930 | 313 |
| 649 | 20240116 | 103700 | 2142802900 | 8940 | 8920 | 8950 | 8920 | 764 |
| 650 | 20240116 | 103600 | 2135970310 | 8920 | 8920 | 8930 | 8920 | 264 |
| 651 | 20240116 | 103500 | 2133615100 | 8910 | 8890 | 8910 | 8890 | 1926 |
| 652 | 20240116 | 103400 | 2116472250 | 8870 | 8860 | 8870 | 8860 | 11 |
| 653 | 20240116 | 103300 | 2116374770 | 8860 | 8860 | 8860 | 8860 | 61 |
| 654 | 20240116 | 103200 | 2115834310 | 8860 | 8860 | 8860 | 8860 | 1307 |
| 655 | 20240116 | 103100 | 2104254290 | 8880 | 8850 | 8880 | 8850 | 511 |
| 656 | 20240116 | 103000 | 2099724080 | 8850 | 8830 | 8850 | 8830 | 46 |
| 657 | 20240116 | 102900 | 2099317880 | 8820 | 8830 | 8840 | 8820 | 509 |
| 658 | 20240116 | 102800 | 2094823440 | 8820 | 8820 | 8850 | 8810 | 158 |
| 659 | 20240116 | 102700 | 2093426540 | 8810 | 8810 | 8810 | 8800 | 89 |
| 660 | 20240116 | 102600 | 2092643000 | 8800 | 8840 | 8850 | 8790 | 2732 |
| 661 | 20240116 | 102500 | 2068594130 | 8830 | 8870 | 8880 | 8830 | 111 |
| 662 | 20240116 | 102400 | 2067611510 | 8880 | 8880 | 8880 | 8880 | 358 |
| 663 | 20240116 | 102300 | 2064432470 | 8830 | 8820 | 8830 | 8810 | 2117 |
| 664 | 20240116 | 102200 | 2045781380 | 8820 | 8900 | 8900 | 8820 | 2266 |
| 665 | 20240116 | 102100 | 2025757150 | 8900 | 8840 | 8900 | 8830 | 1365 |
| 666 | 20240116 | 102000 | 2013632410 | 8810 | 8820 | 8820 | 8810 | 123 |
| 667 | 20240116 | 101900 | 2012548770 | 8810 | 8820 | 8840 | 8810 | 370 |
| 668 | 20240116 | 101800 | 2009286020 | 8810 | 8810 | 8810 | 8800 | 441 |
| 669 | 20240116 | 101700 | 2005403450 | 8800 | 8840 | 8840 | 8800 | 1226 |
| 670 | 20240116 | 101600 | 1994611980 | 8850 | 8840 | 8850 | 8820 | 1561 |
| 671 | 20240116 | 101500 | 1980830040 | 8820 | 8810 | 8820 | 8810 | 660 |
| 672 | 20240116 | 101400 | 1975011090 | 8810 | 8830 | 8830 | 8800 | 954 |
| 673 | 20240116 | 101300 | 1966606730 | 8830 | 8840 | 8840 | 8820 | 1566 |
| 674 | 20240116 | 101200 | 1952788520 | 8840 | 8840 | 8850 | 8840 | 298 |
| 675 | 20240116 | 101100 | 1950151920 | 8820 | 8820 | 8840 | 8810 | 1332 |
| 676 | 20240116 | 101000 | 1938407410 | 8820 | 8820 | 8840 | 8810 | 1495 |
| 677 | 20240116 | 100900 | 1925222450 | 8820 | 8830 | 8840 | 8820 | 345 |
| 678 | 20240116 | 100800 | 1922175730 | 8820 | 8790 | 8830 | 8790 | 1338 |
| 679 | 20240116 | 100700 | 1910387700 | 8790 | 8820 | 8830 | 8780 | 4018 |
| 680 | 20240116 | 100600 | 1875056980 | 8800 | 8830 | 8830 | 8800 | 1585 |
| 681 | 20240116 | 100500 | 1861087570 | 8830 | 8850 | 8850 | 8820 | 965 |
| 682 | 20240116 | 100400 | 1852563880 | 8850 | 8860 | 8860 | 8850 | 618 |
| 683 | 20240116 | 100300 | 1847094220 | 8860 | 8870 | 8870 | 8850 | 1421 |
| 684 | 20240116 | 100200 | 1834508530 | 8870 | 8870 | 8880 | 8850 | 1618 |
| 685 | 20240116 | 100100 | 1820167230 | 8860 | 8860 | 8880 | 8840 | 250 |
| 686 | 20240116 | 100000 | 1817952710 | 8880 | 8880 | 8880 | 8860 | 1444 |
| 687 | 20240116 | 095900 | 1805149010 | 8870 | 8860 | 8910 | 8860 | 618 |
| 688 | 20240116 | 095800 | 1799665670 | 8860 | 8860 | 8870 | 8820 | 2900 |
| 689 | 20240116 | 095700 | 1774006240 | 8860 | 8870 | 8870 | 8810 | 4642 |
| 690 | 20240116 | 095600 | 1732963460 | 8870 | 8900 | 8910 | 8870 | 1390 |
| 691 | 20240116 | 095500 | 1720619550 | 8910 | 8900 | 8910 | 8880 | 1388 |
| 692 | 20240116 | 095400 | 1708276380 | 8900 | 8900 | 8910 | 8900 | 1427 |
| 693 | 20240116 | 095300 | 1695575900 | 8900 | 8920 | 8920 | 8880 | 3049 |
| 694 | 20240116 | 095200 | 1668425500 | 8930 | 8940 | 8950 | 8930 | 3255 |
| 695 | 20240116 | 095100 | 1639334100 | 8940 | 8970 | 8970 | 8930 | 3345 |
| 696 | 20240116 | 095000 | 1609413610 | 8960 | 9010 | 9010 | 8960 | 3980 |
| 697 | 20240116 | 094900 | 1573669770 | 9020 | 9010 | 9020 | 9000 | 3641 |
| 698 | 20240116 | 094800 | 1540879170 | 9030 | 9070 | 9070 | 9010 | 4093 |
| 699 | 20240116 | 094700 | 1503907120 | 9060 | 9040 | 9070 | 9040 | 2796 |
| 700 | 20240116 | 094600 | 1478578680 | 9060 | 9090 | 9100 | 9030 | 5976 |
| 701 | 20240116 | 094500 | 1424436730 | 9090 | 9040 | 9100 | 9040 | 2359 |
| 702 | 20240116 | 094400 | 1403053480 | 9050 | 9050 | 9050 | 9020 | 688 |
| 703 | 20240116 | 094300 | 1396832840 | 9020 | 9020 | 9040 | 8970 | 1881 |
| 704 | 20240116 | 094200 | 1379872690 | 9020 | 8980 | 9020 | 8970 | 1749 |
| 705 | 20240116 | 094100 | 1364116560 | 9020 | 9020 | 9030 | 8990 | 2331 |
| 706 | 20240116 | 094000 | 1343107810 | 9030 | 8970 | 9030 | 8970 | 2912 |
| 707 | 20240116 | 093900 | 1316842790 | 8970 | 8910 | 8970 | 8910 | 1870 |
| 708 | 20240116 | 093800 | 1300139170 | 8910 | 8910 | 8950 | 8910 | 121 |
| 709 | 20240116 | 093700 | 1299059280 | 8960 | 8900 | 8960 | 8900 | 1496 |
| 710 | 20240116 | 093600 | 1285738070 | 8900 | 8950 | 8950 | 8900 | 2447 |
| 711 | 20240116 | 093500 | 1263902240 | 8930 | 8950 | 8960 | 8920 | 549 |
| 712 | 20240116 | 093400 | 1258989960 | 8960 | 8930 | 8970 | 8920 | 499 |
| 713 | 20240116 | 093300 | 1254533990 | 8970 | 8990 | 8990 | 8920 | 1567 |
| 714 | 20240116 | 093200 | 1240530730 | 8980 | 9000 | 9000 | 8950 | 396 |
| 715 | 20240116 | 093100 | 1236983520 | 8970 | 8950 | 8970 | 8920 | 1941 |
| 716 | 20240116 | 093000 | 1219618170 | 8920 | 8920 | 8960 | 8910 | 706 |
| 717 | 20240116 | 092900 | 1213323050 | 8960 | 8990 | 9000 | 8920 | 3395 |
| 718 | 20240116 | 092800 | 1182944850 | 9000 | 8960 | 9040 | 8950 | 1961 |
| 719 | 20240116 | 092700 | 1165261920 | 8960 | 8940 | 8980 | 8940 | 2928 |
| 720 | 20240116 | 092600 | 1139044430 | 8940 | 8920 | 8940 | 8920 | 2562 |
| 721 | 20240116 | 092500 | 1116164690 | 8930 | 8930 | 8960 | 8910 | 2729 |
| 722 | 20240116 | 092400 | 1091811890 | 8910 | 8980 | 9000 | 8910 | 6742 |
| 723 | 20240116 | 092300 | 1031598950 | 8990 | 9060 | 9060 | 8990 | 7211 |
| 724 | 20240116 | 092200 | 966662270 | 9060 | 9010 | 9060 | 8990 | 3069 |
| 725 | 20240116 | 092100 | 938999390 | 9020 | 9120 | 9120 | 9020 | 5645 |
| 726 | 20240116 | 092000 | 887786150 | 9120 | 9140 | 9150 | 9110 | 7587 |
| 727 | 20240116 | 091900 | 818501480 | 9140 | 9100 | 9140 | 9060 | 9519 |
| 728 | 20240116 | 091800 | 731842550 | 9080 | 9010 | 9100 | 9000 | 10826 |
| 729 | 20240116 | 091700 | 633613240 | 9020 | 9030 | 9050 | 9010 | 3743 |
| 730 | 20240116 | 091600 | 599786340 | 8990 | 8950 | 9040 | 8950 | 5625 |
| 731 | 20240116 | 091500 | 549134890 | 8950 | 8960 | 8970 | 8910 | 4390 |
| 732 | 20240116 | 091400 | 509804510 | 8960 | 8880 | 8960 | 8880 | 1842 |
| 733 | 20240116 | 091300 | 493397800 | 8880 | 8890 | 8900 | 8870 | 807 |
| 734 | 20240116 | 091200 | 486233120 | 8900 | 8850 | 8900 | 8850 | 595 |
| 735 | 20240116 | 091100 | 480954500 | 8850 | 8900 | 8910 | 8850 | 1971 |
| 736 | 20240116 | 091000 | 463441390 | 8910 | 8970 | 9000 | 8900 | 8089 |
| 737 | 20240116 | 090900 | 391024520 | 8970 | 8950 | 8970 | 8950 | 3054 |
| 738 | 20240116 | 090800 | 363652210 | 8950 | 8860 | 8950 | 8850 | 4350 |
| 739 | 20240116 | 090700 | 324929510 | 8850 | 8850 | 8870 | 8850 | 960 |
| 740 | 20240116 | 090600 | 316432870 | 8850 | 8850 | 8880 | 8810 | 616 |
| 741 | 20240116 | 090500 | 310974360 | 8890 | 8930 | 8930 | 8820 | 4181 |
| 742 | 20240116 | 090400 | 273761350 | 8930 | 8930 | 8940 | 8890 | 4531 |
| 743 | 20240116 | 090300 | 233330570 | 8920 | 8790 | 8940 | 8790 | 6730 |
| 744 | 20240116 | 090200 | 173526060 | 8790 | 8810 | 8840 | 8750 | 4556 |
| 745 | 20240116 | 090100 | 133464790 | 8820 | 8900 | 8900 | 8820 | 3987 |
| 746 | 20240116 | 090000 | 98153950 | 8900 | 8790 | 8940 | 8790 | 11140 |