38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 212600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 87567 |
| 3 | 20240930 | 212500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20240930 | 212400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20240930 | 212300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20240930 | 212200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20240930 | 212100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20240930 | 212000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20240930 | 211900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20240930 | 211800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20240930 | 211700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20240930 | 211600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20240930 | 211500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20240930 | 211400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20240930 | 211300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20240930 | 211200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20240930 | 211100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20240930 | 211000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20240930 | 210900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20240930 | 210800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20240930 | 210700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20240930 | 210600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20240930 | 210500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20240930 | 210400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20240930 | 210300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20240930 | 210200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20240930 | 210100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20240930 | 210000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20240930 | 205900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20240930 | 205800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20240930 | 205700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20240930 | 205600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 87567 |
| 33 | 20240930 | 205500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20240930 | 205400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20240930 | 205300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20240930 | 205200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20240930 | 205100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20240930 | 205000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20240930 | 204900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20240930 | 204800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20240930 | 204700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20240930 | 204600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20240930 | 204500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20240930 | 204400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20240930 | 204300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20240930 | 204200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20240930 | 204100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20240930 | 204000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20240930 | 203900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20240930 | 203800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20240930 | 203700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20240930 | 203600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20240930 | 203500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20240930 | 203400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20240930 | 203300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20240930 | 203200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20240930 | 203100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20240930 | 203000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20240930 | 202900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20240930 | 202800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20240930 | 202700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20240930 | 202600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 87567 |
| 63 | 20240930 | 202500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20240930 | 202400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20240930 | 202300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20240930 | 202200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20240930 | 202100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20240930 | 202000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20240930 | 201900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20240930 | 201800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20240930 | 201700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20240930 | 201600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20240930 | 201500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20240930 | 201400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20240930 | 201300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20240930 | 201200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20240930 | 201100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20240930 | 201000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20240930 | 200900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20240930 | 200800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20240930 | 200700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20240930 | 200600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20240930 | 200500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20240930 | 200400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20240930 | 200300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20240930 | 200200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20240930 | 200100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20240930 | 200000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20240930 | 195900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20240930 | 195800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20240930 | 195700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20240930 | 195600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 87567 |
| 93 | 20240930 | 195500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20240930 | 195400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20240930 | 195300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20240930 | 195200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20240930 | 195100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20240930 | 195000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20240930 | 194900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20240930 | 194800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20240930 | 194700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20240930 | 194600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20240930 | 194500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20240930 | 194400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20240930 | 194300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20240930 | 194200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20240930 | 194100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20240930 | 194000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20240930 | 193900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20240930 | 193800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20240930 | 193700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20240930 | 193600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20240930 | 193500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20240930 | 193400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20240930 | 193300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20240930 | 193200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20240930 | 193100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20240930 | 193000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20240930 | 192900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20240930 | 192800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20240930 | 192700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20240930 | 192600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 87567 |
| 123 | 20240930 | 192500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20240930 | 192400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20240930 | 192300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20240930 | 192200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20240930 | 192100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20240930 | 192000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20240930 | 191900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20240930 | 191800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20240930 | 191700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20240930 | 191600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20240930 | 191500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20240930 | 191400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20240930 | 191300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20240930 | 191200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20240930 | 191100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20240930 | 191000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20240930 | 190900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20240930 | 190800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20240930 | 190700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20240930 | 190600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20240930 | 190500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20240930 | 190400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20240930 | 190300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20240930 | 190200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20240930 | 190100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20240930 | 190000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20240930 | 185900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20240930 | 185800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20240930 | 185700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20240930 | 185600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 87567 |
| 153 | 20240930 | 185500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20240930 | 185400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20240930 | 185300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20240930 | 185200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20240930 | 185100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20240930 | 185000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20240930 | 184900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20240930 | 184800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20240930 | 184700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20240930 | 184600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20240930 | 184500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20240930 | 184400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20240930 | 184300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20240930 | 184200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20240930 | 184100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20240930 | 184000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20240930 | 183900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20240930 | 183800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20240930 | 183700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20240930 | 183600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20240930 | 183500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20240930 | 183400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20240930 | 183300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20240930 | 183200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20240930 | 183100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20240930 | 183000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20240930 | 182900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20240930 | 182800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20240930 | 182700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20240930 | 182600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 87567 |
| 183 | 20240930 | 182500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20240930 | 182400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20240930 | 182300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20240930 | 182200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20240930 | 182100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20240930 | 182000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20240930 | 181900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20240930 | 181800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20240930 | 181700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20240930 | 181600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20240930 | 181500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20240930 | 181400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20240930 | 181300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20240930 | 181200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20240930 | 181100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20240930 | 181000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20240930 | 180900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20240930 | 180800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20240930 | 180700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20240930 | 180600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20240930 | 180500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20240930 | 180400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20240930 | 180300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20240930 | 180200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20240930 | 180100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20240930 | 180000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20240930 | 175900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20240930 | 175800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20240930 | 175700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20240930 | 175600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 87567 |
| 213 | 20240930 | 175500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20240930 | 175400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20240930 | 175300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20240930 | 175200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20240930 | 175100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20240930 | 175000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20240930 | 174900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20240930 | 174800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20240930 | 174700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20240930 | 174600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20240930 | 174500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20240930 | 174400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20240930 | 174300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20240930 | 174200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20240930 | 174100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20240930 | 174000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20240930 | 173900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20240930 | 173800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20240930 | 173700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20240930 | 173600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20240930 | 173500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20240930 | 173400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20240930 | 173300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20240930 | 173200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20240930 | 173100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20240930 | 173000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20240930 | 172900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20240930 | 172800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20240930 | 172700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20240930 | 172600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 87567 |
| 243 | 20240930 | 172500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 244 | 20240930 | 172400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20240930 | 172300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 246 | 20240930 | 172200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 247 | 20240930 | 172100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20240930 | 172000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 249 | 20240930 | 171900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 250 | 20240930 | 171800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 251 | 20240930 | 171700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 252 | 20240930 | 171600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 253 | 20240930 | 171500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 254 | 20240930 | 171400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 255 | 20240930 | 171300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 256 | 20240930 | 171200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 257 | 20240930 | 171100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 258 | 20240930 | 171000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 259 | 20240930 | 170900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 260 | 20240930 | 170800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 261 | 20240930 | 170700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 262 | 20240930 | 170600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 263 | 20240930 | 170500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 264 | 20240930 | 170400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 265 | 20240930 | 170300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 266 | 20240930 | 170200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 267 | 20240930 | 170100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 268 | 20240930 | 170000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 269 | 20240930 | 165900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 270 | 20240930 | 165800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 271 | 20240930 | 165700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 272 | 20240930 | 165600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 87567 |
| 273 | 20240930 | 165500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 274 | 20240930 | 165400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 275 | 20240930 | 165300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 276 | 20240930 | 165200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 277 | 20240930 | 165100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 278 | 20240930 | 165000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 279 | 20240930 | 164900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 280 | 20240930 | 164800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 281 | 20240930 | 164700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 282 | 20240930 | 164600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 283 | 20240930 | 164500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 284 | 20240930 | 164400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 285 | 20240930 | 164300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 286 | 20240930 | 164200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 287 | 20240930 | 164100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 288 | 20240930 | 164000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 289 | 20240930 | 163900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 290 | 20240930 | 163800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 291 | 20240930 | 163700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 292 | 20240930 | 163600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 293 | 20240930 | 163500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 294 | 20240930 | 163400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 295 | 20240930 | 163300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 296 | 20240930 | 163200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 297 | 20240930 | 163100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 298 | 20240930 | 163000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 299 | 20240930 | 162900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 300 | 20240930 | 162800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 301 | 20240930 | 162700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 302 | 20240930 | 162600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 87567 |
| 303 | 20240930 | 162500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 304 | 20240930 | 162400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 305 | 20240930 | 162300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 306 | 20240930 | 162200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 307 | 20240930 | 162100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 308 | 20240930 | 162000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 309 | 20240930 | 161900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 310 | 20240930 | 161800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 311 | 20240930 | 161700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 312 | 20240930 | 161600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 313 | 20240930 | 161500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 314 | 20240930 | 161400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 315 | 20240930 | 161300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 316 | 20240930 | 161200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 317 | 20240930 | 161100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 318 | 20240930 | 161000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 319 | 20240930 | 160900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 320 | 20240930 | 160800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 321 | 20240930 | 160700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 322 | 20240930 | 160600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 323 | 20240930 | 160500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 324 | 20240930 | 160400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 325 | 20240930 | 160300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 326 | 20240930 | 160200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 327 | 20240930 | 160100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 328 | 20240930 | 160000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 329 | 20240930 | 155900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 330 | 20240930 | 155800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 331 | 20240930 | 155700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 332 | 20240930 | 155600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 87567 |
| 333 | 20240930 | 155500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 334 | 20240930 | 155400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 335 | 20240930 | 155300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 336 | 20240930 | 155200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 337 | 20240930 | 155100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 338 | 20240930 | 155000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 339 | 20240930 | 154900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 340 | 20240930 | 154800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 341 | 20240930 | 154700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 342 | 20240930 | 154600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 343 | 20240930 | 154500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 344 | 20240930 | 154400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 345 | 20240930 | 154300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 346 | 20240930 | 154200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 347 | 20240930 | 154100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 348 | 20240930 | 154000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 349 | 20240930 | 153900 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 350 | 20240930 | 153800 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 351 | 20240930 | 153700 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 352 | 20240930 | 153600 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 353 | 20240930 | 153500 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 354 | 20240930 | 153400 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 355 | 20240930 | 153300 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 356 | 20240930 | 153200 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 357 | 20240930 | 153100 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 0 |
| 358 | 20240930 | 153000 | 44953140875 | 3005 | 3005 | 3005 | 3005 | 87567 |
| 359 | 20240930 | 152900 | 44690002040 | 2960 | 2960 | 2960 | 2960 | 0 |
| 360 | 20240930 | 152800 | 44690002040 | 2960 | 2960 | 2960 | 2960 | 0 |
| 361 | 20240930 | 152700 | 44690002040 | 2960 | 2960 | 2960 | 2960 | 0 |
| 362 | 20240930 | 152600 | 44690002040 | 2960 | 2960 | 2960 | 2960 | 0 |
| 363 | 20240930 | 152500 | 44690002040 | 2960 | 2960 | 2960 | 2960 | 0 |
| 364 | 20240930 | 152400 | 44690002040 | 2960 | 2960 | 2960 | 2960 | 0 |
| 365 | 20240930 | 152300 | 44690002040 | 2960 | 2960 | 2960 | 2960 | 0 |
| 366 | 20240930 | 152200 | 44690002040 | 2960 | 2960 | 2960 | 2960 | 0 |
| 367 | 20240930 | 152100 | 44690002040 | 2960 | 2960 | 2960 | 2960 | 0 |
| 368 | 20240930 | 152000 | 44690002040 | 2960 | 2960 | 2960 | 2960 | 0 |
| 369 | 20240930 | 151900 | 44690002040 | 2960 | 3015 | 3020 | 2950 | 56629 |
| 370 | 20240930 | 151800 | 44520977640 | 3025 | 3010 | 3040 | 3010 | 23625 |
| 371 | 20240930 | 151700 | 44449543810 | 3015 | 3005 | 3050 | 2975 | 75645 |
| 372 | 20240930 | 151600 | 44222552205 | 3010 | 3050 | 3060 | 3005 | 62515 |
| 373 | 20240930 | 151500 | 44033361625 | 3050 | 3040 | 3070 | 3030 | 40682 |
| 374 | 20240930 | 151400 | 43909263915 | 3030 | 3100 | 3100 | 3025 | 84003 |
| 375 | 20240930 | 151300 | 43651195730 | 3105 | 3105 | 3105 | 3105 | 0 |
| 376 | 20240930 | 151200 | 43651195730 | 3105 | 3105 | 3105 | 3105 | 0 |
| 377 | 20240930 | 151100 | 43651195730 | 3105 | 3170 | 3170 | 3105 | 55128 |
| 378 | 20240930 | 151000 | 43478423405 | 3170 | 3170 | 3185 | 3160 | 18025 |
| 379 | 20240930 | 150900 | 43421323500 | 3170 | 3180 | 3190 | 3170 | 7920 |
| 380 | 20240930 | 150800 | 43396152415 | 3180 | 3195 | 3195 | 3175 | 5687 |
| 381 | 20240930 | 150700 | 43378062930 | 3170 | 3180 | 3215 | 3170 | 22631 |
| 382 | 20240930 | 150600 | 43305969330 | 3185 | 3155 | 3185 | 3155 | 15043 |
| 383 | 20240930 | 150500 | 43258268485 | 3160 | 3170 | 3190 | 3155 | 40473 |
| 384 | 20240930 | 150400 | 43130026945 | 3170 | 3265 | 3265 | 3170 | 46637 |
| 385 | 20240930 | 150300 | 42980358730 | 3265 | 3240 | 3285 | 3230 | 21017 |
| 386 | 20240930 | 150200 | 42911966635 | 3240 | 3300 | 3305 | 3235 | 17445 |
| 387 | 20240930 | 150100 | 42854963725 | 3300 | 3310 | 3315 | 3290 | 7029 |
| 388 | 20240930 | 150000 | 42831758350 | 3315 | 3285 | 3325 | 3285 | 19584 |
| 389 | 20240930 | 145900 | 42766987605 | 3295 | 3295 | 3300 | 3230 | 42485 |
| 390 | 20240930 | 145800 | 42628205260 | 3290 | 3310 | 3320 | 3290 | 12342 |
| 391 | 20240930 | 145700 | 42587505285 | 3315 | 3330 | 3350 | 3290 | 49656 |
| 392 | 20240930 | 145600 | 42423204725 | 3350 | 3360 | 3365 | 3330 | 34556 |
| 393 | 20240930 | 145500 | 42307426055 | 3365 | 3345 | 3380 | 3345 | 61059 |
| 394 | 20240930 | 145400 | 42102182905 | 3345 | 3400 | 3415 | 3315 | 81100 |
| 395 | 20240930 | 145300 | 41829146985 | 3415 | 3200 | 3425 | 3195 | 158214 |
| 396 | 20240930 | 145200 | 41303213040 | 3200 | 3230 | 3230 | 3175 | 82256 |
| 397 | 20240930 | 145100 | 41040057760 | 3225 | 3235 | 3240 | 3210 | 45472 |
| 398 | 20240930 | 145000 | 40893751790 | 3235 | 3260 | 3260 | 3225 | 41236 |
| 399 | 20240930 | 144900 | 40759986025 | 3260 | 3320 | 3330 | 3250 | 94278 |
| 400 | 20240930 | 144800 | 40451122405 | 3320 | 3330 | 3355 | 3320 | 24633 |
| 401 | 20240930 | 144700 | 40368974155 | 3325 | 3385 | 3385 | 3310 | 66146 |
| 402 | 20240930 | 144600 | 40148531080 | 3385 | 3375 | 3410 | 3365 | 17186 |
| 403 | 20240930 | 144500 | 40090240300 | 3360 | 3405 | 3410 | 3360 | 29981 |
| 404 | 20240930 | 144400 | 39988892305 | 3410 | 3405 | 3420 | 3380 | 25925 |
| 405 | 20240930 | 144300 | 39900945620 | 3400 | 3445 | 3445 | 3390 | 36527 |
| 406 | 20240930 | 144200 | 39775941020 | 3445 | 3440 | 3480 | 3425 | 90851 |
| 407 | 20240930 | 144100 | 39462330085 | 3445 | 3405 | 3450 | 3405 | 53184 |
| 408 | 20240930 | 144000 | 39279535680 | 3405 | 3395 | 3425 | 3395 | 16642 |
| 409 | 20240930 | 143900 | 39222746255 | 3395 | 3410 | 3420 | 3395 | 14157 |
| 410 | 20240930 | 143800 | 39174488170 | 3410 | 3375 | 3425 | 3375 | 17830 |
| 411 | 20240930 | 143700 | 39113858485 | 3375 | 3395 | 3405 | 3375 | 16711 |
| 412 | 20240930 | 143600 | 39057329620 | 3385 | 3415 | 3420 | 3385 | 29135 |
| 413 | 20240930 | 143500 | 38958207290 | 3425 | 3380 | 3430 | 3380 | 44735 |
| 414 | 20240930 | 143400 | 38805766420 | 3395 | 3395 | 3425 | 3380 | 32360 |
| 415 | 20240930 | 143300 | 38695553545 | 3390 | 3425 | 3455 | 3385 | 122906 |
| 416 | 20240930 | 143200 | 38273670285 | 3425 | 3325 | 3425 | 3325 | 68505 |
| 417 | 20240930 | 143100 | 38042026645 | 3325 | 3305 | 3330 | 3300 | 7984 |
| 418 | 20240930 | 143000 | 38015568905 | 3300 | 3340 | 3340 | 3300 | 33776 |
| 419 | 20240930 | 142900 | 37903430905 | 3340 | 3275 | 3340 | 3275 | 57065 |
| 420 | 20240930 | 142800 | 37714629390 | 3280 | 3380 | 3380 | 3280 | 76785 |
| 421 | 20240930 | 142700 | 37459323370 | 3380 | 3395 | 3395 | 3380 | 38392 |
| 422 | 20240930 | 142600 | 37329251060 | 3390 | 3410 | 3410 | 3385 | 20688 |
| 423 | 20240930 | 142500 | 37259070775 | 3405 | 3385 | 3425 | 3380 | 42968 |
| 424 | 20240930 | 142400 | 37112785525 | 3390 | 3375 | 3415 | 3370 | 26856 |
| 425 | 20240930 | 142300 | 37021475485 | 3370 | 3410 | 3420 | 3370 | 74203 |
| 426 | 20240930 | 142200 | 36768972220 | 3410 | 3360 | 3410 | 3350 | 59081 |
| 427 | 20240930 | 142100 | 36568951340 | 3360 | 3320 | 3360 | 3315 | 39347 |
| 428 | 20240930 | 142000 | 36437576360 | 3320 | 3345 | 3360 | 3300 | 69782 |
| 429 | 20240930 | 141900 | 36205629765 | 3350 | 3395 | 3395 | 3345 | 71518 |
| 430 | 20240930 | 141800 | 35964190300 | 3390 | 3395 | 3410 | 3390 | 49289 |
| 431 | 20240930 | 141700 | 35796686425 | 3395 | 3360 | 3395 | 3355 | 38071 |
| 432 | 20240930 | 141600 | 35667953055 | 3360 | 3380 | 3385 | 3345 | 87442 |
| 433 | 20240930 | 141500 | 35373681215 | 3385 | 3395 | 3410 | 3380 | 70413 |
| 434 | 20240930 | 141400 | 35134571390 | 3395 | 3425 | 3435 | 3370 | 160965 |
| 435 | 20240930 | 141300 | 34586838280 | 3430 | 3495 | 3560 | 3385 | 906545 |
| 436 | 20240930 | 141200 | 31379867690 | 3490 | 3430 | 3500 | 3425 | 185048 |
| 437 | 20240930 | 141100 | 30735670275 | 3425 | 3445 | 3450 | 3425 | 43601 |
| 438 | 20240930 | 141000 | 30585518900 | 3445 | 3445 | 3445 | 3445 | 0 |
| 439 | 20240930 | 140900 | 30585518900 | 3445 | 3435 | 3445 | 3395 | 147026 |
| 440 | 20240930 | 140800 | 30080731185 | 3435 | 3400 | 3435 | 3385 | 76373 |
| 441 | 20240930 | 140700 | 29820463000 | 3395 | 3435 | 3440 | 3370 | 146048 |
| 442 | 20240930 | 140600 | 29324039915 | 3435 | 3310 | 3440 | 3295 | 212349 |
| 443 | 20240930 | 140500 | 28607101405 | 3305 | 3280 | 3320 | 3280 | 46532 |
| 444 | 20240930 | 140400 | 28453232805 | 3295 | 3255 | 3295 | 3245 | 25163 |
| 445 | 20240930 | 140300 | 28370851955 | 3250 | 3215 | 3270 | 3215 | 21764 |
| 446 | 20240930 | 140200 | 28300185430 | 3220 | 3225 | 3235 | 3210 | 10437 |
| 447 | 20240930 | 140100 | 28266600835 | 3225 | 3245 | 3250 | 3225 | 10635 |
| 448 | 20240930 | 140000 | 28232074590 | 3250 | 3240 | 3255 | 3225 | 16800 |
| 449 | 20240930 | 135900 | 28177641465 | 3235 | 3220 | 3240 | 3200 | 20773 |
| 450 | 20240930 | 135800 | 28110651745 | 3215 | 3250 | 3250 | 3215 | 15405 |
| 451 | 20240930 | 135700 | 28060814860 | 3245 | 3265 | 3265 | 3245 | 8833 |
| 452 | 20240930 | 135600 | 28032070630 | 3265 | 3285 | 3290 | 3255 | 21406 |
| 453 | 20240930 | 135500 | 27961947225 | 3275 | 3260 | 3285 | 3250 | 23243 |
| 454 | 20240930 | 135400 | 27886118325 | 3255 | 3305 | 3310 | 3255 | 45072 |
| 455 | 20240930 | 135300 | 27738018775 | 3310 | 3250 | 3310 | 3250 | 52378 |
| 456 | 20240930 | 135200 | 27566378135 | 3250 | 3240 | 3265 | 3235 | 19491 |
| 457 | 20240930 | 135100 | 27502956945 | 3235 | 3250 | 3270 | 3220 | 51202 |
| 458 | 20240930 | 135000 | 27336949655 | 3245 | 3200 | 3250 | 3200 | 60003 |
| 459 | 20240930 | 134900 | 27143158345 | 3205 | 3190 | 3210 | 3170 | 37501 |
| 460 | 20240930 | 134800 | 27023122785 | 3185 | 3085 | 3220 | 3080 | 57355 |
| 461 | 20240930 | 134700 | 26841514250 | 3090 | 3100 | 3105 | 3090 | 17537 |
| 462 | 20240930 | 134600 | 26787292420 | 3100 | 3115 | 3115 | 3100 | 5536 |
| 463 | 20240930 | 134500 | 26770106815 | 3120 | 3120 | 3125 | 3115 | 1009 |
| 464 | 20240930 | 134400 | 26766961945 | 3120 | 3120 | 3130 | 3120 | 1385 |
| 465 | 20240930 | 134300 | 26762633600 | 3120 | 3135 | 3135 | 3115 | 8408 |
| 466 | 20240930 | 134200 | 26736361685 | 3130 | 3120 | 3140 | 3120 | 4050 |
| 467 | 20240930 | 134100 | 26723685200 | 3120 | 3135 | 3135 | 3105 | 1374 |
| 468 | 20240930 | 134000 | 26719394280 | 3130 | 3100 | 3150 | 3100 | 22070 |
| 469 | 20240930 | 133900 | 26650238910 | 3095 | 3105 | 3110 | 3095 | 2379 |
| 470 | 20240930 | 133800 | 26642860515 | 3110 | 3095 | 3110 | 3090 | 4154 |
| 471 | 20240930 | 133700 | 26630001455 | 3090 | 3095 | 3095 | 3090 | 1911 |
| 472 | 20240930 | 133600 | 26624093250 | 3100 | 3085 | 3115 | 3085 | 1355 |
| 473 | 20240930 | 133500 | 26619889540 | 3085 | 3115 | 3115 | 3080 | 11200 |
| 474 | 20240930 | 133400 | 26585217145 | 3115 | 3110 | 3115 | 3105 | 2620 |
| 475 | 20240930 | 133300 | 26577064545 | 3120 | 3110 | 3125 | 3100 | 9895 |
| 476 | 20240930 | 133200 | 26546227105 | 3110 | 3110 | 3115 | 3100 | 6474 |
| 477 | 20240930 | 133100 | 26526117625 | 3110 | 3120 | 3130 | 3110 | 16915 |
| 478 | 20240930 | 133000 | 26473319195 | 3135 | 3080 | 3140 | 3075 | 24287 |
| 479 | 20240930 | 132900 | 26397807770 | 3075 | 3075 | 3080 | 3070 | 3798 |
| 480 | 20240930 | 132800 | 26386119100 | 3075 | 3060 | 3075 | 3060 | 4979 |
| 481 | 20240930 | 132700 | 26370851100 | 3065 | 3060 | 3065 | 3060 | 3265 |
| 482 | 20240930 | 132600 | 26360852520 | 3065 | 3050 | 3070 | 3050 | 5806 |
| 483 | 20240930 | 132500 | 26343122270 | 3055 | 3070 | 3075 | 3050 | 11211 |
| 484 | 20240930 | 132400 | 26308849345 | 3075 | 3055 | 3080 | 3050 | 10187 |
| 485 | 20240930 | 132300 | 26277684030 | 3055 | 3070 | 3075 | 3055 | 6114 |
| 486 | 20240930 | 132200 | 26258997295 | 3070 | 3075 | 3075 | 3060 | 11141 |
| 487 | 20240930 | 132100 | 26224848470 | 3075 | 3085 | 3085 | 3070 | 2049 |
| 488 | 20240930 | 132000 | 26218544250 | 3085 | 3095 | 3095 | 3070 | 2400 |
| 489 | 20240930 | 131900 | 26211161670 | 3095 | 3070 | 3100 | 3065 | 4118 |
| 490 | 20240930 | 131800 | 26198502090 | 3070 | 3075 | 3090 | 3070 | 4849 |
| 491 | 20240930 | 131700 | 26183603300 | 3075 | 3105 | 3105 | 3075 | 16796 |
| 492 | 20240930 | 131600 | 26131698315 | 3110 | 3105 | 3125 | 3095 | 18912 |
| 493 | 20240930 | 131500 | 26072830565 | 3105 | 3100 | 3105 | 3090 | 7128 |
| 494 | 20240930 | 131400 | 26050788575 | 3100 | 3080 | 3110 | 3075 | 9196 |
| 495 | 20240930 | 131300 | 26022294470 | 3080 | 3085 | 3090 | 3070 | 4125 |
| 496 | 20240930 | 131200 | 26009590360 | 3085 | 3065 | 3090 | 3065 | 2017 |
| 497 | 20240930 | 131100 | 26003381345 | 3075 | 3070 | 3080 | 3060 | 4996 |
| 498 | 20240930 | 131000 | 25988073980 | 3080 | 3115 | 3115 | 3055 | 24136 |
| 499 | 20240930 | 130900 | 25913471235 | 3110 | 3100 | 3115 | 3095 | 12709 |
| 500 | 20240930 | 130800 | 25874029950 | 3100 | 3070 | 3105 | 3070 | 13842 |
| 501 | 20240930 | 130700 | 25831240810 | 3070 | 3070 | 3075 | 3065 | 4352 |
| 502 | 20240930 | 130600 | 25817893670 | 3070 | 3060 | 3080 | 3050 | 9883 |
| 503 | 20240930 | 130500 | 25787610790 | 3060 | 3075 | 3080 | 3050 | 16753 |
| 504 | 20240930 | 130400 | 25736262365 | 3075 | 3075 | 3080 | 3070 | 4316 |
| 505 | 20240930 | 130300 | 25722991010 | 3075 | 3080 | 3080 | 3070 | 7749 |
| 506 | 20240930 | 130200 | 25699149875 | 3080 | 3070 | 3080 | 3060 | 13553 |
| 507 | 20240930 | 130100 | 25657516450 | 3070 | 3075 | 3075 | 3050 | 15997 |
| 508 | 20240930 | 130000 | 25608547475 | 3075 | 3115 | 3115 | 3040 | 62265 |
| 509 | 20240930 | 125900 | 25417325470 | 3120 | 3125 | 3130 | 3110 | 23097 |
| 510 | 20240930 | 125800 | 25345271075 | 3125 | 3130 | 3135 | 3105 | 22710 |
| 511 | 20240930 | 125700 | 25274500110 | 3130 | 3150 | 3150 | 3130 | 32649 |
| 512 | 20240930 | 125600 | 25172157235 | 3150 | 3165 | 3170 | 3150 | 18686 |
| 513 | 20240930 | 125500 | 25113190660 | 3165 | 3165 | 3170 | 3160 | 8105 |
| 514 | 20240930 | 125400 | 25087532615 | 3165 | 3160 | 3180 | 3160 | 15487 |
| 515 | 20240930 | 125300 | 25038501845 | 3160 | 3210 | 3215 | 3160 | 36880 |
| 516 | 20240930 | 125200 | 24921030845 | 3210 | 3220 | 3220 | 3210 | 3111 |
| 517 | 20240930 | 125100 | 24911035065 | 3220 | 3215 | 3230 | 3210 | 6679 |
| 518 | 20240930 | 125000 | 24889544615 | 3230 | 3240 | 3240 | 3215 | 6198 |
| 519 | 20240930 | 124900 | 24869560225 | 3225 | 3235 | 3245 | 3225 | 9569 |
| 520 | 20240930 | 124800 | 24838622050 | 3235 | 3235 | 3245 | 3235 | 5090 |
| 521 | 20240930 | 124700 | 24822136515 | 3240 | 3240 | 3250 | 3235 | 11913 |
| 522 | 20240930 | 124600 | 24783502690 | 3240 | 3230 | 3240 | 3225 | 3736 |
| 523 | 20240930 | 124500 | 24771421485 | 3230 | 3210 | 3245 | 3210 | 8588 |
| 524 | 20240930 | 124400 | 24743658950 | 3210 | 3210 | 3220 | 3205 | 10486 |
| 525 | 20240930 | 124300 | 24710010640 | 3210 | 3240 | 3240 | 3205 | 25152 |
| 526 | 20240930 | 124200 | 24629115665 | 3230 | 3270 | 3270 | 3230 | 31304 |
| 527 | 20240930 | 124100 | 24527513430 | 3270 | 3260 | 3270 | 3260 | 5229 |
| 528 | 20240930 | 124000 | 24510464280 | 3260 | 3265 | 3270 | 3260 | 6478 |
| 529 | 20240930 | 123900 | 24489317210 | 3265 | 3265 | 3275 | 3265 | 2426 |
| 530 | 20240930 | 123800 | 24481387245 | 3265 | 3265 | 3270 | 3265 | 7135 |
| 531 | 20240930 | 123700 | 24458089575 | 3265 | 3275 | 3275 | 3265 | 8566 |
| 532 | 20240930 | 123600 | 24430066460 | 3280 | 3275 | 3280 | 3275 | 4195 |
| 533 | 20240930 | 123500 | 24416327680 | 3275 | 3280 | 3280 | 3275 | 3504 |
| 534 | 20240930 | 123400 | 24404849930 | 3280 | 3275 | 3290 | 3275 | 1504 |
| 535 | 20240930 | 123300 | 24399913995 | 3275 | 3290 | 3290 | 3275 | 5974 |
| 536 | 20240930 | 123200 | 24380302890 | 3290 | 3290 | 3295 | 3285 | 4027 |
| 537 | 20240930 | 123100 | 24367038410 | 3285 | 3290 | 3295 | 3285 | 3553 |
| 538 | 20240930 | 123000 | 24355348865 | 3295 | 3295 | 3295 | 3290 | 313 |
| 539 | 20240930 | 122900 | 24354318640 | 3295 | 3290 | 3295 | 3285 | 2988 |
| 540 | 20240930 | 122800 | 24344482700 | 3290 | 3290 | 3290 | 3285 | 2293 |
| 541 | 20240930 | 122700 | 24336942985 | 3295 | 3285 | 3295 | 3285 | 1606 |
| 542 | 20240930 | 122600 | 24331657220 | 3285 | 3285 | 3290 | 3285 | 1746 |
| 543 | 20240930 | 122500 | 24325921585 | 3285 | 3285 | 3290 | 3285 | 1712 |
| 544 | 20240930 | 122400 | 24320296920 | 3295 | 3290 | 3295 | 3280 | 1533 |
| 545 | 20240930 | 122300 | 24315262355 | 3280 | 3295 | 3295 | 3280 | 9518 |
| 546 | 20240930 | 122200 | 24284007595 | 3295 | 3300 | 3300 | 3290 | 2455 |
| 547 | 20240930 | 122100 | 24275930005 | 3295 | 3295 | 3300 | 3290 | 2003 |
| 548 | 20240930 | 122000 | 24269330195 | 3290 | 3295 | 3295 | 3290 | 1048 |
| 549 | 20240930 | 121900 | 24265879805 | 3295 | 3290 | 3295 | 3290 | 957 |
| 550 | 20240930 | 121800 | 24262726680 | 3285 | 3275 | 3300 | 3275 | 10709 |
| 551 | 20240930 | 121700 | 24227562125 | 3275 | 3275 | 3280 | 3275 | 7489 |
| 552 | 20240930 | 121600 | 24203016475 | 3275 | 3280 | 3285 | 3275 | 14087 |
| 553 | 20240930 | 121500 | 24156856755 | 3285 | 3290 | 3290 | 3280 | 7524 |
| 554 | 20240930 | 121400 | 24132149685 | 3290 | 3295 | 3295 | 3285 | 7011 |
| 555 | 20240930 | 121300 | 24109085480 | 3300 | 3300 | 3305 | 3295 | 3043 |
| 556 | 20240930 | 121200 | 24099043215 | 3300 | 3305 | 3305 | 3300 | 12751 |
| 557 | 20240930 | 121100 | 24056963135 | 3300 | 3305 | 3310 | 3300 | 1783 |
| 558 | 20240930 | 121000 | 24051075475 | 3310 | 3305 | 3310 | 3300 | 1655 |
| 559 | 20240930 | 120900 | 24045608840 | 3300 | 3305 | 3305 | 3300 | 1797 |
| 560 | 20240930 | 120800 | 24039669905 | 3310 | 3305 | 3310 | 3300 | 2012 |
| 561 | 20240930 | 120700 | 24033014605 | 3305 | 3305 | 3305 | 3300 | 4005 |
| 562 | 20240930 | 120600 | 24019787385 | 3305 | 3300 | 3305 | 3300 | 1232 |
| 563 | 20240930 | 120500 | 24015720620 | 3305 | 3300 | 3315 | 3300 | 2376 |
| 564 | 20240930 | 120400 | 24007874240 | 3305 | 3310 | 3310 | 3300 | 4750 |
| 565 | 20240930 | 120300 | 23992165970 | 3310 | 3305 | 3310 | 3300 | 6461 |
| 566 | 20240930 | 120200 | 23970828195 | 3300 | 3330 | 3330 | 3300 | 7331 |
| 567 | 20240930 | 120100 | 23946575040 | 3315 | 3320 | 3330 | 3315 | 7937 |
| 568 | 20240930 | 120000 | 23920231525 | 3320 | 3330 | 3335 | 3315 | 18700 |
| 569 | 20240930 | 115900 | 23858003285 | 3330 | 3315 | 3335 | 3310 | 11873 |
| 570 | 20240930 | 115800 | 23818562295 | 3320 | 3315 | 3325 | 3310 | 6123 |
| 571 | 20240930 | 115700 | 23798225720 | 3310 | 3295 | 3320 | 3290 | 4506 |
| 572 | 20240930 | 115600 | 23783328110 | 3300 | 3320 | 3320 | 3285 | 9924 |
| 573 | 20240930 | 115500 | 23750559665 | 3310 | 3330 | 3335 | 3310 | 10361 |
| 574 | 20240930 | 115400 | 23716143535 | 3325 | 3295 | 3325 | 3290 | 10853 |
| 575 | 20240930 | 115300 | 23680257875 | 3300 | 3305 | 3310 | 3285 | 5144 |
| 576 | 20240930 | 115200 | 23663274960 | 3310 | 3275 | 3315 | 3275 | 8828 |
| 577 | 20240930 | 115100 | 23634282395 | 3275 | 3290 | 3290 | 3270 | 17208 |
| 578 | 20240930 | 115000 | 23577868615 | 3290 | 3305 | 3305 | 3280 | 30444 |
| 579 | 20240930 | 114900 | 23477676810 | 3310 | 3325 | 3325 | 3305 | 3196 |
| 580 | 20240930 | 114800 | 23467092360 | 3330 | 3330 | 3340 | 3315 | 5464 |
| 581 | 20240930 | 114700 | 23448894910 | 3335 | 3330 | 3335 | 3330 | 3214 |
| 582 | 20240930 | 114600 | 23438188755 | 3330 | 3340 | 3345 | 3325 | 3550 |
| 583 | 20240930 | 114500 | 23426346030 | 3340 | 3340 | 3340 | 3320 | 5102 |
| 584 | 20240930 | 114400 | 23409320940 | 3340 | 3320 | 3345 | 3315 | 1986 |
| 585 | 20240930 | 114300 | 23402711075 | 3315 | 3305 | 3325 | 3300 | 7084 |
| 586 | 20240930 | 114200 | 23379229610 | 3300 | 3325 | 3325 | 3300 | 17808 |
| 587 | 20240930 | 114100 | 23320228115 | 3325 | 3350 | 3355 | 3325 | 19531 |
| 588 | 20240930 | 114000 | 23254889830 | 3355 | 3320 | 3370 | 3320 | 43414 |
| 589 | 20240930 | 113900 | 23109458850 | 3325 | 3320 | 3325 | 3300 | 5453 |
| 590 | 20240930 | 113800 | 23091368320 | 3305 | 3315 | 3320 | 3300 | 8451 |
| 591 | 20240930 | 113700 | 23063437445 | 3310 | 3315 | 3320 | 3305 | 5770 |
| 592 | 20240930 | 113600 | 23044342920 | 3315 | 3325 | 3325 | 3315 | 6997 |
| 593 | 20240930 | 113500 | 23021114595 | 3320 | 3320 | 3330 | 3315 | 6249 |
| 594 | 20240930 | 113400 | 23000346635 | 3325 | 3310 | 3325 | 3305 | 10259 |
| 595 | 20240930 | 113300 | 22966314580 | 3310 | 3300 | 3310 | 3300 | 3008 |
| 596 | 20240930 | 113200 | 22956386330 | 3310 | 3295 | 3315 | 3290 | 5949 |
| 597 | 20240930 | 113100 | 22936738860 | 3295 | 3300 | 3300 | 3290 | 10615 |
| 598 | 20240930 | 113000 | 22901762910 | 3295 | 3295 | 3300 | 3290 | 4289 |
| 599 | 20240930 | 112900 | 22887638540 | 3300 | 3300 | 3305 | 3285 | 6580 |
| 600 | 20240930 | 112800 | 22865979080 | 3300 | 3295 | 3300 | 3275 | 35458 |
| 601 | 20240930 | 112700 | 22749487310 | 3295 | 3320 | 3325 | 3295 | 31018 |
| 602 | 20240930 | 112600 | 22646899475 | 3315 | 3320 | 3325 | 3310 | 7497 |
| 603 | 20240930 | 112500 | 22622028475 | 3320 | 3345 | 3355 | 3320 | 19816 |
| 604 | 20240930 | 112400 | 22555919175 | 3345 | 3325 | 3365 | 3320 | 18379 |
| 605 | 20240930 | 112300 | 22494388560 | 3330 | 3325 | 3330 | 3320 | 7614 |
| 606 | 20240930 | 112200 | 22469087890 | 3325 | 3330 | 3330 | 3320 | 8510 |
| 607 | 20240930 | 112100 | 22440816850 | 3325 | 3325 | 3355 | 3320 | 11388 |
| 608 | 20240930 | 112000 | 22402855635 | 3325 | 3310 | 3365 | 3305 | 16890 |
| 609 | 20240930 | 111900 | 22346531215 | 3305 | 3365 | 3365 | 3305 | 36392 |
| 610 | 20240930 | 111800 | 22225317030 | 3350 | 3340 | 3395 | 3335 | 52137 |
| 611 | 20240930 | 111700 | 22049859890 | 3335 | 3395 | 3400 | 3320 | 112303 |
| 612 | 20240930 | 111600 | 21669694060 | 3400 | 3330 | 3400 | 3330 | 102843 |
| 613 | 20240930 | 111500 | 21322919860 | 3340 | 3335 | 3340 | 3315 | 36751 |
| 614 | 20240930 | 111400 | 21200480450 | 3335 | 3335 | 3335 | 3305 | 40406 |
| 615 | 20240930 | 111300 | 21066216645 | 3330 | 3305 | 3335 | 3300 | 18459 |
| 616 | 20240930 | 111200 | 21004971765 | 3310 | 3305 | 3315 | 3290 | 17436 |
| 617 | 20240930 | 111100 | 20947348805 | 3295 | 3300 | 3315 | 3290 | 18185 |
| 618 | 20240930 | 111000 | 20887272790 | 3295 | 3285 | 3300 | 3280 | 14067 |
| 619 | 20240930 | 110900 | 20840970140 | 3280 | 3280 | 3295 | 3270 | 10469 |
| 620 | 20240930 | 110800 | 20806586150 | 3280 | 3280 | 3290 | 3265 | 9691 |
| 621 | 20240930 | 110700 | 20774823845 | 3265 | 3270 | 3280 | 3260 | 8963 |
| 622 | 20240930 | 110600 | 20745492485 | 3275 | 3245 | 3280 | 3245 | 12919 |
| 623 | 20240930 | 110500 | 20703343565 | 3250 | 3265 | 3265 | 3235 | 23889 |
| 624 | 20240930 | 110400 | 20625725820 | 3265 | 3275 | 3275 | 3260 | 5736 |
| 625 | 20240930 | 110300 | 20607017305 | 3265 | 3250 | 3275 | 3235 | 20569 |
| 626 | 20240930 | 110200 | 20540168025 | 3250 | 3300 | 3300 | 3240 | 50398 |
| 627 | 20240930 | 110100 | 20375465875 | 3300 | 3315 | 3320 | 3300 | 16896 |
| 628 | 20240930 | 110000 | 20319614180 | 3310 | 3335 | 3340 | 3305 | 20823 |
| 629 | 20240930 | 105900 | 20250436540 | 3330 | 3315 | 3350 | 3305 | 76439 |
| 630 | 20240930 | 105800 | 19995674300 | 3310 | 3310 | 3320 | 3295 | 12080 |
| 631 | 20240930 | 105700 | 19955659475 | 3305 | 3300 | 3305 | 3285 | 11118 |
| 632 | 20240930 | 105600 | 19918978300 | 3290 | 3300 | 3300 | 3280 | 7600 |
| 633 | 20240930 | 105500 | 19893978775 | 3295 | 3295 | 3310 | 3295 | 9802 |
| 634 | 20240930 | 105400 | 19861607515 | 3300 | 3305 | 3315 | 3270 | 24522 |
| 635 | 20240930 | 105300 | 19780759595 | 3310 | 3330 | 3330 | 3300 | 21237 |
| 636 | 20240930 | 105200 | 19710370340 | 3335 | 3290 | 3335 | 3270 | 23130 |
| 637 | 20240930 | 105100 | 19633833485 | 3275 | 3280 | 3295 | 3265 | 9559 |
| 638 | 20240930 | 105000 | 19602502880 | 3265 | 3275 | 3285 | 3265 | 9560 |
| 639 | 20240930 | 104900 | 19571230330 | 3270 | 3270 | 3290 | 3265 | 9851 |
| 640 | 20240930 | 104800 | 19538981585 | 3270 | 3280 | 3290 | 3265 | 11259 |
| 641 | 20240930 | 104700 | 19502129420 | 3280 | 3305 | 3305 | 3280 | 7406 |
| 642 | 20240930 | 104600 | 19477758310 | 3305 | 3290 | 3310 | 3285 | 7796 |
| 643 | 20240930 | 104500 | 19452022795 | 3285 | 3290 | 3295 | 3265 | 19884 |
| 644 | 20240930 | 104400 | 19386832925 | 3290 | 3310 | 3310 | 3290 | 14730 |
| 645 | 20240930 | 104300 | 19338241830 | 3330 | 3315 | 3330 | 3300 | 14133 |
| 646 | 20240930 | 104200 | 19291392980 | 3325 | 3300 | 3325 | 3300 | 11199 |
| 647 | 20240930 | 104100 | 19254292445 | 3310 | 3300 | 3335 | 3300 | 22771 |
| 648 | 20240930 | 104000 | 19178824360 | 3300 | 3270 | 3315 | 3260 | 15712 |
| 649 | 20240930 | 103900 | 19127008040 | 3260 | 3315 | 3330 | 3245 | 64512 |
| 650 | 20240930 | 103800 | 18914814120 | 3330 | 3340 | 3355 | 3300 | 53566 |
| 651 | 20240930 | 103700 | 18736715350 | 3350 | 3360 | 3395 | 3340 | 73441 |
| 652 | 20240930 | 103600 | 18489234530 | 3375 | 3365 | 3395 | 3360 | 50144 |
| 653 | 20240930 | 103500 | 18319837690 | 3360 | 3350 | 3380 | 3345 | 53504 |
| 654 | 20240930 | 103400 | 18139818060 | 3345 | 3385 | 3390 | 3335 | 61636 |
| 655 | 20240930 | 103300 | 17932713020 | 3380 | 3325 | 3385 | 3315 | 75504 |
| 656 | 20240930 | 103200 | 17679296005 | 3330 | 3310 | 3360 | 3310 | 100500 |
| 657 | 20240930 | 103100 | 17343524325 | 3310 | 3295 | 3310 | 3295 | 28142 |
| 658 | 20240930 | 103000 | 17250507985 | 3300 | 3290 | 3340 | 3275 | 56350 |
| 659 | 20240930 | 102900 | 17064100105 | 3310 | 3285 | 3310 | 3270 | 26761 |
| 660 | 20240930 | 102800 | 16976043280 | 3275 | 3260 | 3310 | 3260 | 43075 |
| 661 | 20240930 | 102700 | 16834504350 | 3260 | 3255 | 3270 | 3250 | 4994 |
| 662 | 20240930 | 102600 | 16818229900 | 3270 | 3275 | 3275 | 3250 | 11851 |
| 663 | 20240930 | 102500 | 16779545720 | 3260 | 3235 | 3270 | 3235 | 8289 |
| 664 | 20240930 | 102400 | 16752584095 | 3240 | 3265 | 3265 | 3235 | 10541 |
| 665 | 20240930 | 102300 | 16718338995 | 3260 | 3260 | 3280 | 3255 | 9429 |
| 666 | 20240930 | 102200 | 16687544195 | 3255 | 3235 | 3285 | 3225 | 13926 |
| 667 | 20240930 | 102100 | 16642313150 | 3245 | 3230 | 3270 | 3220 | 14052 |
| 668 | 20240930 | 102000 | 16596835355 | 3225 | 3260 | 3265 | 3215 | 25839 |
| 669 | 20240930 | 101900 | 16513233750 | 3260 | 3290 | 3290 | 3260 | 31070 |
| 670 | 20240930 | 101800 | 16411616925 | 3290 | 3290 | 3305 | 3260 | 85687 |
| 671 | 20240930 | 101700 | 16129632660 | 3290 | 3260 | 3295 | 3250 | 51761 |
| 672 | 20240930 | 101600 | 15959885110 | 3260 | 3245 | 3260 | 3240 | 25549 |
| 673 | 20240930 | 101500 | 15876858770 | 3250 | 3205 | 3250 | 3205 | 18515 |
| 674 | 20240930 | 101400 | 15816780345 | 3230 | 3200 | 3235 | 3200 | 17337 |
| 675 | 20240930 | 101300 | 15761095775 | 3200 | 3200 | 3230 | 3195 | 7503 |
| 676 | 20240930 | 101200 | 15737004060 | 3200 | 3225 | 3225 | 3195 | 6793 |
| 677 | 20240930 | 101100 | 15715252355 | 3220 | 3210 | 3230 | 3205 | 4574 |
| 678 | 20240930 | 101000 | 15700554005 | 3210 | 3245 | 3245 | 3210 | 6710 |
| 679 | 20240930 | 100900 | 15678890395 | 3240 | 3250 | 3250 | 3230 | 18038 |
| 680 | 20240930 | 100800 | 15620415095 | 3250 | 3240 | 3255 | 3220 | 20483 |
| 681 | 20240930 | 100700 | 15553989280 | 3240 | 3200 | 3240 | 3185 | 11099 |
| 682 | 20240930 | 100600 | 15518321455 | 3190 | 3190 | 3200 | 3185 | 4671 |
| 683 | 20240930 | 100500 | 15503421395 | 3185 | 3190 | 3195 | 3185 | 4588 |
| 684 | 20240930 | 100400 | 15488800020 | 3185 | 3185 | 3200 | 3185 | 5651 |
| 685 | 20240930 | 100300 | 15470765575 | 3185 | 3200 | 3200 | 3185 | 7816 |
| 686 | 20240930 | 100200 | 15445835880 | 3200 | 3220 | 3225 | 3180 | 15932 |
| 687 | 20240930 | 100100 | 15394884445 | 3220 | 3255 | 3265 | 3210 | 45316 |
| 688 | 20240930 | 100000 | 15247871905 | 3260 | 3230 | 3260 | 3230 | 30429 |
| 689 | 20240930 | 095900 | 15148967335 | 3240 | 3235 | 3245 | 3200 | 16468 |
| 690 | 20240930 | 095800 | 15095832050 | 3245 | 3230 | 3245 | 3220 | 21438 |
| 691 | 20240930 | 095700 | 15026446970 | 3225 | 3205 | 3230 | 3205 | 34004 |
| 692 | 20240930 | 095600 | 14916883920 | 3210 | 3175 | 3210 | 3175 | 18184 |
| 693 | 20240930 | 095500 | 14858984480 | 3180 | 3190 | 3190 | 3175 | 8880 |
| 694 | 20240930 | 095400 | 14830721485 | 3185 | 3190 | 3190 | 3185 | 5470 |
| 695 | 20240930 | 095300 | 14813298195 | 3190 | 3180 | 3205 | 3180 | 16970 |
| 696 | 20240930 | 095200 | 14759154765 | 3180 | 3180 | 3185 | 3175 | 16604 |
| 697 | 20240930 | 095100 | 14706339190 | 3180 | 3190 | 3195 | 3180 | 16105 |
| 698 | 20240930 | 095000 | 14655088430 | 3195 | 3200 | 3205 | 3180 | 22197 |
| 699 | 20240930 | 094900 | 14584315625 | 3205 | 3215 | 3225 | 3195 | 15741 |
| 700 | 20240930 | 094800 | 14533855120 | 3215 | 3225 | 3225 | 3215 | 14234 |
| 701 | 20240930 | 094700 | 14488032740 | 3225 | 3270 | 3270 | 3220 | 50147 |
| 702 | 20240930 | 094600 | 14325080135 | 3265 | 3270 | 3280 | 3255 | 41714 |
| 703 | 20240930 | 094500 | 14188624645 | 3275 | 3230 | 3275 | 3225 | 33566 |
| 704 | 20240930 | 094400 | 14079376395 | 3240 | 3230 | 3240 | 3220 | 12738 |
| 705 | 20240930 | 094300 | 14038281345 | 3235 | 3240 | 3250 | 3230 | 18271 |
| 706 | 20240930 | 094200 | 13979078495 | 3245 | 3240 | 3250 | 3220 | 29459 |
| 707 | 20240930 | 094100 | 13883592535 | 3240 | 3190 | 3260 | 3185 | 48931 |
| 708 | 20240930 | 094000 | 13725295245 | 3185 | 3180 | 3190 | 3170 | 14227 |
| 709 | 20240930 | 093900 | 13680080010 | 3180 | 3185 | 3195 | 3175 | 18608 |
| 710 | 20240930 | 093800 | 13620876665 | 3190 | 3175 | 3195 | 3170 | 13567 |
| 711 | 20240930 | 093700 | 13577740490 | 3175 | 3210 | 3215 | 3170 | 20860 |
| 712 | 20240930 | 093600 | 13511357285 | 3200 | 3230 | 3230 | 3175 | 45435 |
| 713 | 20240930 | 093500 | 13366073145 | 3230 | 3230 | 3240 | 3220 | 14148 |
| 714 | 20240930 | 093400 | 13320387140 | 3230 | 3215 | 3240 | 3215 | 13489 |
| 715 | 20240930 | 093300 | 13276872460 | 3215 | 3235 | 3240 | 3210 | 24965 |
| 716 | 20240930 | 093200 | 13196463990 | 3240 | 3265 | 3270 | 3230 | 22269 |
| 717 | 20240930 | 093100 | 13124085550 | 3265 | 3250 | 3290 | 3235 | 21171 |
| 718 | 20240930 | 093000 | 13055005570 | 3235 | 3295 | 3325 | 3225 | 114509 |
| 719 | 20240930 | 092900 | 12678877625 | 3295 | 3225 | 3300 | 3220 | 72420 |
| 720 | 20240930 | 092800 | 12442716895 | 3220 | 3205 | 3245 | 3200 | 51785 |
| 721 | 20240930 | 092700 | 12275613380 | 3205 | 3205 | 3210 | 3185 | 31186 |
| 722 | 20240930 | 092600 | 12175919515 | 3205 | 3185 | 3225 | 3180 | 36334 |
| 723 | 20240930 | 092500 | 12059599865 | 3185 | 3195 | 3195 | 3175 | 44368 |
| 724 | 20240930 | 092400 | 11918361160 | 3185 | 3225 | 3230 | 3175 | 75731 |
| 725 | 20240930 | 092300 | 11676016795 | 3225 | 3255 | 3255 | 3205 | 54145 |
| 726 | 20240930 | 092200 | 11501824085 | 3250 | 3250 | 3260 | 3230 | 36445 |
| 727 | 20240930 | 092100 | 11383714875 | 3250 | 3250 | 3270 | 3230 | 41329 |
| 728 | 20240930 | 092000 | 11249218355 | 3260 | 3245 | 3280 | 3225 | 67525 |
| 729 | 20240930 | 091900 | 11030574250 | 3250 | 3255 | 3295 | 3245 | 55777 |
| 730 | 20240930 | 091800 | 10847970745 | 3255 | 3295 | 3300 | 3240 | 64453 |
| 731 | 20240930 | 091700 | 10637760825 | 3295 | 3280 | 3345 | 3270 | 98079 |
| 732 | 20240930 | 091600 | 10313607610 | 3285 | 3295 | 3310 | 3245 | 98766 |
| 733 | 20240930 | 091500 | 9990107915 | 3295 | 3345 | 3350 | 3230 | 181417 |
| 734 | 20240930 | 091400 | 9394167775 | 3345 | 3355 | 3440 | 3335 | 301942 |
| 735 | 20240930 | 091300 | 8372624775 | 3350 | 3345 | 3360 | 3225 | 207641 |
| 736 | 20240930 | 091200 | 7685604700 | 3345 | 3225 | 3350 | 3210 | 371358 |
| 737 | 20240930 | 091100 | 6460684725 | 3240 | 3105 | 3250 | 3095 | 205107 |
| 738 | 20240930 | 091000 | 5809647600 | 3110 | 3095 | 3115 | 3095 | 27299 |
| 739 | 20240930 | 090900 | 5724922465 | 3095 | 3110 | 3125 | 3080 | 52694 |
| 740 | 20240930 | 090800 | 5561307120 | 3115 | 3015 | 3140 | 3015 | 90975 |
| 741 | 20240930 | 090700 | 5280152900 | 3015 | 3050 | 3075 | 3010 | 94627 |
| 742 | 20240930 | 090600 | 4992409945 | 3050 | 3065 | 3075 | 3035 | 67309 |
| 743 | 20240930 | 090500 | 4786683105 | 3065 | 3080 | 3130 | 3015 | 161071 |
| 744 | 20240930 | 090400 | 4293440255 | 3075 | 3220 | 3220 | 3070 | 265349 |
| 745 | 20240930 | 090300 | 3461976375 | 3195 | 3220 | 3290 | 3175 | 387968 |
| 746 | 20240930 | 090200 | 2208723980 | 3200 | 3135 | 3240 | 3120 | 699071 |
| 747 | 20240930 | 090100 | 0 | 2740 | 2740 | 2740 | 2740 | 0 |
| 748 | 20240930 | 090000 | 0 | 2740 | 2740 | 2740 | 2740 | 0 |