KissMeData/377030/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	212800	1530204235	3000	3000	3000	3000	25497
3	20241010	212700	1530204235	3000	3000	3000	3000	0
4	20241010	212600	1530204235	3000	3000	3000	3000	0
5	20241010	212500	1530204235	3000	3000	3000	3000	0
6	20241010	212400	1530204235	3000	3000	3000	3000	0
7	20241010	212300	1530204235	3000	3000	3000	3000	0
8	20241010	212200	1530204235	3000	3000	3000	3000	0
9	20241010	212100	1530204235	3000	3000	3000	3000	0
10	20241010	212000	1530204235	3000	3000	3000	3000	0
11	20241010	211900	1530204235	3000	3000	3000	3000	0
12	20241010	211800	1530204235	3000	3000	3000	3000	0
13	20241010	211700	1530204235	3000	3000	3000	3000	0
14	20241010	211600	1530204235	3000	3000	3000	3000	0
15	20241010	211500	1530204235	3000	3000	3000	3000	0
16	20241010	211400	1530204235	3000	3000	3000	3000	0
17	20241010	211300	1530204235	3000	3000	3000	3000	0
18	20241010	211200	1530204235	3000	3000	3000	3000	0
19	20241010	211100	1530204235	3000	3000	3000	3000	0
20	20241010	211000	1530204235	3000	3000	3000	3000	0
21	20241010	210900	1530204235	3000	3000	3000	3000	0
22	20241010	210800	1530204235	3000	3000	3000	3000	0
23	20241010	210700	1530204235	3000	3000	3000	3000	0
24	20241010	210600	1530204235	3000	3000	3000	3000	0
25	20241010	210500	1530204235	3000	3000	3000	3000	0
26	20241010	210400	1530204235	3000	3000	3000	3000	0
27	20241010	210300	1530204235	3000	3000	3000	3000	0
28	20241010	210200	1530204235	3000	3000	3000	3000	0
29	20241010	210100	1530204235	3000	3000	3000	3000	0
30	20241010	210000	1530204235	3000	3000	3000	3000	0
31	20241010	205900	1530204235	3000	3000	3000	3000	0
32	20241010	205800	1530204235	3000	3000	3000	3000	25497
33	20241010	205700	1530204235	3000	3000	3000	3000	0
34	20241010	205600	1530204235	3000	3000	3000	3000	0
35	20241010	205500	1530204235	3000	3000	3000	3000	0
36	20241010	205400	1530204235	3000	3000	3000	3000	0
37	20241010	205300	1530204235	3000	3000	3000	3000	0
38	20241010	205200	1530204235	3000	3000	3000	3000	0
39	20241010	205100	1530204235	3000	3000	3000	3000	0
40	20241010	205000	1530204235	3000	3000	3000	3000	0
41	20241010	204900	1530204235	3000	3000	3000	3000	0
42	20241010	204800	1530204235	3000	3000	3000	3000	0
43	20241010	204700	1530204235	3000	3000	3000	3000	0
44	20241010	204600	1530204235	3000	3000	3000	3000	0
45	20241010	204500	1530204235	3000	3000	3000	3000	0
46	20241010	204400	1530204235	3000	3000	3000	3000	0
47	20241010	204300	1530204235	3000	3000	3000	3000	0
48	20241010	204200	1530204235	3000	3000	3000	3000	0
49	20241010	204100	1530204235	3000	3000	3000	3000	0
50	20241010	204000	1530204235	3000	3000	3000	3000	0
51	20241010	203900	1530204235	3000	3000	3000	3000	0
52	20241010	203800	1530204235	3000	3000	3000	3000	0
53	20241010	203700	1530204235	3000	3000	3000	3000	0
54	20241010	203600	1530204235	3000	3000	3000	3000	0
55	20241010	203500	1530204235	3000	3000	3000	3000	0
56	20241010	203400	1530204235	3000	3000	3000	3000	0
57	20241010	203300	1530204235	3000	3000	3000	3000	0
58	20241010	203200	1530204235	3000	3000	3000	3000	0
59	20241010	203100	1530204235	3000	3000	3000	3000	0
60	20241010	203000	1530204235	3000	3000	3000	3000	0
61	20241010	202900	1530204235	3000	3000	3000	3000	0
62	20241010	202800	1530204235	3000	3000	3000	3000	25497
63	20241010	202700	1530204235	3000	3000	3000	3000	0
64	20241010	202600	1530204235	3000	3000	3000	3000	0
65	20241010	202500	1530204235	3000	3000	3000	3000	0
66	20241010	202400	1530204235	3000	3000	3000	3000	0
67	20241010	202300	1530204235	3000	3000	3000	3000	0
68	20241010	202200	1530204235	3000	3000	3000	3000	0
69	20241010	202100	1530204235	3000	3000	3000	3000	0
70	20241010	202000	1530204235	3000	3000	3000	3000	0
71	20241010	201900	1530204235	3000	3000	3000	3000	0
72	20241010	201800	1530204235	3000	3000	3000	3000	0
73	20241010	201700	1530204235	3000	3000	3000	3000	0
74	20241010	201600	1530204235	3000	3000	3000	3000	0
75	20241010	201500	1530204235	3000	3000	3000	3000	0
76	20241010	201400	1530204235	3000	3000	3000	3000	0
77	20241010	201300	1530204235	3000	3000	3000	3000	0
78	20241010	201200	1530204235	3000	3000	3000	3000	0
79	20241010	201100	1530204235	3000	3000	3000	3000	0
80	20241010	201000	1530204235	3000	3000	3000	3000	0
81	20241010	200900	1530204235	3000	3000	3000	3000	0
82	20241010	200800	1530204235	3000	3000	3000	3000	0
83	20241010	200700	1530204235	3000	3000	3000	3000	0
84	20241010	200600	1530204235	3000	3000	3000	3000	0
85	20241010	200500	1530204235	3000	3000	3000	3000	0
86	20241010	200400	1530204235	3000	3000	3000	3000	0
87	20241010	200300	1530204235	3000	3000	3000	3000	0
88	20241010	200200	1530204235	3000	3000	3000	3000	0
89	20241010	200100	1530204235	3000	3000	3000	3000	0
90	20241010	200000	1530204235	3000	3000	3000	3000	0
91	20241010	195900	1530204235	3000	3000	3000	3000	0
92	20241010	195800	1530204235	3000	3000	3000	3000	25497
93	20241010	195700	1530204235	3000	3000	3000	3000	0
94	20241010	195600	1530204235	3000	3000	3000	3000	0
95	20241010	195500	1530204235	3000	3000	3000	3000	0
96	20241010	195400	1530204235	3000	3000	3000	3000	0
97	20241010	195300	1530204235	3000	3000	3000	3000	0
98	20241010	195200	1530204235	3000	3000	3000	3000	0
99	20241010	195100	1530204235	3000	3000	3000	3000	0
100	20241010	195000	1530204235	3000	3000	3000	3000	0
101	20241010	194900	1530204235	3000	3000	3000	3000	0
102	20241010	194800	1530204235	3000	3000	3000	3000	0
103	20241010	194700	1530204235	3000	3000	3000	3000	0
104	20241010	194600	1530204235	3000	3000	3000	3000	0
105	20241010	194500	1530204235	3000	3000	3000	3000	0
106	20241010	194400	1530204235	3000	3000	3000	3000	0
107	20241010	194300	1530204235	3000	3000	3000	3000	0
108	20241010	194200	1530204235	3000	3000	3000	3000	0
109	20241010	194100	1530204235	3000	3000	3000	3000	0
110	20241010	194000	1530204235	3000	3000	3000	3000	0
111	20241010	193900	1530204235	3000	3000	3000	3000	0
112	20241010	193800	1530204235	3000	3000	3000	3000	0
113	20241010	193700	1530204235	3000	3000	3000	3000	0
114	20241010	193600	1530204235	3000	3000	3000	3000	0
115	20241010	193500	1530204235	3000	3000	3000	3000	0
116	20241010	193400	1530204235	3000	3000	3000	3000	0
117	20241010	193300	1530204235	3000	3000	3000	3000	0
118	20241010	193200	1530204235	3000	3000	3000	3000	0
119	20241010	193100	1530204235	3000	3000	3000	3000	0
120	20241010	193000	1530204235	3000	3000	3000	3000	0
121	20241010	192900	1530204235	3000	3000	3000	3000	0
122	20241010	192800	1530204235	3000	3000	3000	3000	25497
123	20241010	192700	1530204235	3000	3000	3000	3000	0
124	20241010	192600	1530204235	3000	3000	3000	3000	0
125	20241010	192500	1530204235	3000	3000	3000	3000	0
126	20241010	192400	1530204235	3000	3000	3000	3000	0
127	20241010	192300	1530204235	3000	3000	3000	3000	0
128	20241010	192200	1530204235	3000	3000	3000	3000	0
129	20241010	192100	1530204235	3000	3000	3000	3000	0
130	20241010	192000	1530204235	3000	3000	3000	3000	0
131	20241010	191900	1530204235	3000	3000	3000	3000	0
132	20241010	191800	1530204235	3000	3000	3000	3000	0
133	20241010	191700	1530204235	3000	3000	3000	3000	0
134	20241010	191600	1530204235	3000	3000	3000	3000	0
135	20241010	191500	1530204235	3000	3000	3000	3000	0
136	20241010	191400	1530204235	3000	3000	3000	3000	0
137	20241010	191300	1530204235	3000	3000	3000	3000	0
138	20241010	191200	1530204235	3000	3000	3000	3000	0
139	20241010	191100	1530204235	3000	3000	3000	3000	0
140	20241010	191000	1530204235	3000	3000	3000	3000	0
141	20241010	190900	1530204235	3000	3000	3000	3000	0
142	20241010	190800	1530204235	3000	3000	3000	3000	0
143	20241010	190700	1530204235	3000	3000	3000	3000	0
144	20241010	190600	1530204235	3000	3000	3000	3000	0
145	20241010	190500	1530204235	3000	3000	3000	3000	0
146	20241010	190400	1530204235	3000	3000	3000	3000	0
147	20241010	190300	1530204235	3000	3000	3000	3000	0
148	20241010	190200	1530204235	3000	3000	3000	3000	0
149	20241010	190100	1530204235	3000	3000	3000	3000	0
150	20241010	190000	1530204235	3000	3000	3000	3000	0
151	20241010	185900	1530204235	3000	3000	3000	3000	0
152	20241010	185800	1530204235	3000	3000	3000	3000	25497
153	20241010	185700	1530204235	3000	3000	3000	3000	0
154	20241010	185600	1530204235	3000	3000	3000	3000	0
155	20241010	185500	1530204235	3000	3000	3000	3000	0
156	20241010	185400	1530204235	3000	3000	3000	3000	0
157	20241010	185300	1530204235	3000	3000	3000	3000	0
158	20241010	185200	1530204235	3000	3000	3000	3000	0
159	20241010	185100	1530204235	3000	3000	3000	3000	0
160	20241010	185000	1530204235	3000	3000	3000	3000	0
161	20241010	184900	1530204235	3000	3000	3000	3000	0
162	20241010	184800	1530204235	3000	3000	3000	3000	0
163	20241010	184700	1530204235	3000	3000	3000	3000	0
164	20241010	184600	1530204235	3000	3000	3000	3000	0
165	20241010	184500	1530204235	3000	3000	3000	3000	0
166	20241010	184400	1530204235	3000	3000	3000	3000	0
167	20241010	184300	1530204235	3000	3000	3000	3000	0
168	20241010	184200	1530204235	3000	3000	3000	3000	0
169	20241010	184100	1530204235	3000	3000	3000	3000	0
170	20241010	184000	1530204235	3000	3000	3000	3000	0
171	20241010	183900	1530204235	3000	3000	3000	3000	0
172	20241010	183800	1530204235	3000	3000	3000	3000	0
173	20241010	183700	1530204235	3000	3000	3000	3000	0
174	20241010	183600	1530204235	3000	3000	3000	3000	0
175	20241010	183500	1530204235	3000	3000	3000	3000	0
176	20241010	183400	1530204235	3000	3000	3000	3000	0
177	20241010	183300	1530204235	3000	3000	3000	3000	0
178	20241010	183200	1530204235	3000	3000	3000	3000	0
179	20241010	183100	1530204235	3000	3000	3000	3000	0
180	20241010	183000	1530204235	3000	3000	3000	3000	0
181	20241010	182900	1530204235	3000	3000	3000	3000	0
182	20241010	182800	1530204235	3000	3000	3000	3000	25497
183	20241010	182700	1530204235	3000	3000	3000	3000	0
184	20241010	182600	1530204235	3000	3000	3000	3000	0
185	20241010	182500	1530204235	3000	3000	3000	3000	0
186	20241010	182400	1530204235	3000	3000	3000	3000	0
187	20241010	182300	1530204235	3000	3000	3000	3000	0
188	20241010	182200	1530204235	3000	3000	3000	3000	0
189	20241010	182100	1530204235	3000	3000	3000	3000	0
190	20241010	182000	1530204235	3000	3000	3000	3000	0
191	20241010	181900	1530204235	3000	3000	3000	3000	0
192	20241010	181800	1530204235	3000	3000	3000	3000	0
193	20241010	181700	1530204235	3000	3000	3000	3000	0
194	20241010	181600	1530204235	3000	3000	3000	3000	0
195	20241010	181500	1530204235	3000	3000	3000	3000	0
196	20241010	181400	1530204235	3000	3000	3000	3000	0
197	20241010	181300	1530204235	3000	3000	3000	3000	0
198	20241010	181200	1530204235	3000	3000	3000	3000	0
199	20241010	181100	1530204235	3000	3000	3000	3000	0
200	20241010	181000	1530204235	3000	3000	3000	3000	0
201	20241010	180900	1530204235	3000	3000	3000	3000	0
202	20241010	180800	1530204235	3000	3000	3000	3000	0
203	20241010	180700	1530204235	3000	3000	3000	3000	0
204	20241010	180600	1530204235	3000	3000	3000	3000	0
205	20241010	180500	1530204235	3000	3000	3000	3000	0
206	20241010	180400	1530204235	3000	3000	3000	3000	0
207	20241010	180300	1530204235	3000	3000	3000	3000	0
208	20241010	180200	1530204235	3000	3000	3000	3000	0
209	20241010	180100	1530204235	3000	3000	3000	3000	0
210	20241010	180000	1530204235	3000	3000	3000	3000	0
211	20241010	175900	1530204235	3000	3000	3000	3000	0
212	20241010	175800	1530204235	3000	3000	3000	3000	25497
213	20241010	175700	1530204235	3000	3000	3000	3000	0
214	20241010	175600	1530204235	3000	3000	3000	3000	0
215	20241010	175500	1530204235	3000	3000	3000	3000	0
216	20241010	175400	1530204235	3000	3000	3000	3000	0
217	20241010	175300	1530204235	3000	3000	3000	3000	0
218	20241010	175200	1530204235	3000	3000	3000	3000	0
219	20241010	175100	1530204235	3000	3000	3000	3000	0
220	20241010	175000	1530204235	3000	3000	3000	3000	0
221	20241010	174900	1530204235	3000	3000	3000	3000	0
222	20241010	174800	1530204235	3000	3000	3000	3000	0
223	20241010	174700	1530204235	3000	3000	3000	3000	0
224	20241010	174600	1530204235	3000	3000	3000	3000	0
225	20241010	174500	1530204235	3000	3000	3000	3000	0
226	20241010	174400	1530204235	3000	3000	3000	3000	0
227	20241010	174300	1530204235	3000	3000	3000	3000	0
228	20241010	174200	1530204235	3000	3000	3000	3000	0
229	20241010	174100	1530204235	3000	3000	3000	3000	0
230	20241010	174000	1530204235	3000	3000	3000	3000	0
231	20241010	173900	1530204235	3000	3000	3000	3000	0
232	20241010	173800	1530204235	3000	3000	3000	3000	0
233	20241010	173700	1530204235	3000	3000	3000	3000	0
234	20241010	173600	1530204235	3000	3000	3000	3000	0
235	20241010	173500	1530204235	3000	3000	3000	3000	0
236	20241010	173400	1530204235	3000	3000	3000	3000	0
237	20241010	173300	1530204235	3000	3000	3000	3000	0
238	20241010	173200	1530204235	3000	3000	3000	3000	0
239	20241010	173100	1530204235	3000	3000	3000	3000	0
240	20241010	173000	1530204235	3000	3000	3000	3000	0
241	20241010	172900	1530204235	3000	3000	3000	3000	0
242	20241010	172800	1530204235	3000	3000	3000	3000	25497
243	20241010	172700	1530204235	3000	3000	3000	3000	0
244	20241010	172600	1530204235	3000	3000	3000	3000	0
245	20241010	172500	1530204235	3000	3000	3000	3000	0
246	20241010	172400	1530204235	3000	3000	3000	3000	0
247	20241010	172300	1530204235	3000	3000	3000	3000	0
248	20241010	172200	1530204235	3000	3000	3000	3000	0
249	20241010	172100	1530204235	3000	3000	3000	3000	0
250	20241010	172000	1530204235	3000	3000	3000	3000	0
251	20241010	171900	1530204235	3000	3000	3000	3000	0
252	20241010	171800	1530204235	3000	3000	3000	3000	0
253	20241010	171700	1530204235	3000	3000	3000	3000	0
254	20241010	171600	1530204235	3000	3000	3000	3000	0
255	20241010	171500	1530204235	3000	3000	3000	3000	0
256	20241010	171400	1530204235	3000	3000	3000	3000	0
257	20241010	171300	1530204235	3000	3000	3000	3000	0
258	20241010	171200	1530204235	3000	3000	3000	3000	0
259	20241010	171100	1530204235	3000	3000	3000	3000	0
260	20241010	171000	1530204235	3000	3000	3000	3000	0
261	20241010	170900	1530204235	3000	3000	3000	3000	0
262	20241010	170800	1530204235	3000	3000	3000	3000	0
263	20241010	170700	1530204235	3000	3000	3000	3000	0
264	20241010	170600	1530204235	3000	3000	3000	3000	0
265	20241010	170500	1530204235	3000	3000	3000	3000	0
266	20241010	170400	1530204235	3000	3000	3000	3000	0
267	20241010	170300	1530204235	3000	3000	3000	3000	0
268	20241010	170200	1530204235	3000	3000	3000	3000	0
269	20241010	170100	1530204235	3000	3000	3000	3000	0
270	20241010	170000	1530204235	3000	3000	3000	3000	0
271	20241010	165900	1530204235	3000	3000	3000	3000	0
272	20241010	165800	1530204235	3000	3000	3000	3000	25497
273	20241010	165700	1530204235	3000	3000	3000	3000	0
274	20241010	165600	1530204235	3000	3000	3000	3000	0
275	20241010	165500	1530204235	3000	3000	3000	3000	0
276	20241010	165400	1530204235	3000	3000	3000	3000	0
277	20241010	165300	1530204235	3000	3000	3000	3000	0
278	20241010	165200	1530204235	3000	3000	3000	3000	0
279	20241010	165100	1530204235	3000	3000	3000	3000	0
280	20241010	165000	1530204235	3000	3000	3000	3000	0
281	20241010	164900	1530204235	3000	3000	3000	3000	0
282	20241010	164800	1530204235	3000	3000	3000	3000	0
283	20241010	164700	1530204235	3000	3000	3000	3000	0
284	20241010	164600	1530204235	3000	3000	3000	3000	0
285	20241010	164500	1530204235	3000	3000	3000	3000	0
286	20241010	164400	1530204235	3000	3000	3000	3000	0
287	20241010	164300	1530204235	3000	3000	3000	3000	0
288	20241010	164200	1530204235	3000	3000	3000	3000	0
289	20241010	164100	1530204235	3000	3000	3000	3000	0
290	20241010	164000	1530204235	3000	3000	3000	3000	0
291	20241010	163900	1530204235	3000	3000	3000	3000	0
292	20241010	163800	1530204235	3000	3000	3000	3000	0
293	20241010	163700	1530204235	3000	3000	3000	3000	0
294	20241010	163600	1530204235	3000	3000	3000	3000	0
295	20241010	163500	1530204235	3000	3000	3000	3000	0
296	20241010	163400	1530204235	3000	3000	3000	3000	0
297	20241010	163300	1530204235	3000	3000	3000	3000	0
298	20241010	163200	1530204235	3000	3000	3000	3000	0
299	20241010	163100	1530204235	3000	3000	3000	3000	0
300	20241010	163000	1530204235	3000	3000	3000	3000	0
301	20241010	162900	1530204235	3000	3000	3000	3000	0
302	20241010	162800	1530204235	3000	3000	3000	3000	25497
303	20241010	162700	1530204235	3000	3000	3000	3000	0
304	20241010	162600	1530204235	3000	3000	3000	3000	0
305	20241010	162500	1530204235	3000	3000	3000	3000	0
306	20241010	162400	1530204235	3000	3000	3000	3000	0
307	20241010	162300	1530204235	3000	3000	3000	3000	0
308	20241010	162200	1530204235	3000	3000	3000	3000	0
309	20241010	162100	1530204235	3000	3000	3000	3000	0
310	20241010	162000	1530204235	3000	3000	3000	3000	0
311	20241010	161900	1530204235	3000	3000	3000	3000	0
312	20241010	161800	1530204235	3000	3000	3000	3000	0
313	20241010	161700	1530204235	3000	3000	3000	3000	0
314	20241010	161600	1530204235	3000	3000	3000	3000	0
315	20241010	161500	1530204235	3000	3000	3000	3000	0
316	20241010	161400	1530204235	3000	3000	3000	3000	0
317	20241010	161300	1530204235	3000	3000	3000	3000	0
318	20241010	161200	1530204235	3000	3000	3000	3000	0
319	20241010	161100	1530204235	3000	3000	3000	3000	0
320	20241010	161000	1530204235	3000	3000	3000	3000	0
321	20241010	160900	1530204235	3000	3000	3000	3000	0
322	20241010	160800	1530204235	3000	3000	3000	3000	0
323	20241010	160700	1530204235	3000	3000	3000	3000	0
324	20241010	160600	1530204235	3000	3000	3000	3000	0
325	20241010	160500	1530204235	3000	3000	3000	3000	0
326	20241010	160400	1530204235	3000	3000	3000	3000	0
327	20241010	160300	1530204235	3000	3000	3000	3000	0
328	20241010	160200	1530204235	3000	3000	3000	3000	0
329	20241010	160100	1530204235	3000	3000	3000	3000	0
330	20241010	160000	1530204235	3000	3000	3000	3000	0
331	20241010	155900	1530204235	3000	3000	3000	3000	0
332	20241010	155800	1530204235	3000	3000	3000	3000	25497
333	20241010	155700	1530204235	3000	3000	3000	3000	0
334	20241010	155600	1530204235	3000	3000	3000	3000	0
335	20241010	155500	1530204235	3000	3000	3000	3000	0
336	20241010	155400	1530204235	3000	3000	3000	3000	0
337	20241010	155300	1530204235	3000	3000	3000	3000	0
338	20241010	155200	1530204235	3000	3000	3000	3000	0
339	20241010	155100	1530204235	3000	3000	3000	3000	0
340	20241010	155000	1530204235	3000	3000	3000	3000	0
341	20241010	154900	1530204235	3000	3000	3000	3000	0
342	20241010	154800	1530204235	3000	3000	3000	3000	0
343	20241010	154700	1530204235	3000	3000	3000	3000	0
344	20241010	154600	1530204235	3000	3000	3000	3000	0
345	20241010	154500	1530204235	3000	3000	3000	3000	0
346	20241010	154400	1530204235	3000	3000	3000	3000	0
347	20241010	154300	1530204235	3000	3000	3000	3000	0
348	20241010	154200	1530204235	3000	3000	3000	3000	0
349	20241010	154100	1530204235	3000	3000	3000	3000	0
350	20241010	154000	1530204235	3000	3000	3000	3000	0
351	20241010	153900	1530204235	3000	3000	3000	3000	0
352	20241010	153800	1530204235	3000	3000	3000	3000	0
353	20241010	153700	1530204235	3000	3000	3000	3000	0
354	20241010	153600	1530204235	3000	3000	3000	3000	0
355	20241010	153500	1530204235	3000	3000	3000	3000	0
356	20241010	153400	1530204235	3000	3000	3000	3000	0
357	20241010	153300	1530204235	3000	3000	3000	3000	0
358	20241010	153200	1530204235	3000	3000	3000	3000	0
359	20241010	153100	1530204235	3000	3000	3000	3000	0
360	20241010	153000	1530204235	3000	3000	3000	3000	25497
361	20241010	152900	1453713235	3000	3000	3000	3000	0
362	20241010	152800	1453713235	3000	3000	3000	3000	0
363	20241010	152700	1453713235	3000	3000	3000	3000	0
364	20241010	152600	1453713235	3000	3000	3000	3000	0
365	20241010	152500	1453713235	3000	3000	3000	3000	0
366	20241010	152400	1453713235	3000	3000	3000	3000	0
367	20241010	152300	1453713235	3000	3000	3000	3000	0
368	20241010	152200	1453713235	3000	3000	3000	3000	0
369	20241010	152100	1453713235	3000	3000	3000	3000	0
370	20241010	152000	1453713235	3000	3000	3000	3000	0
371	20241010	151900	1453713235	3000	2975	3010	2975	13355
372	20241010	151800	1413664035	2990	2965	2990	2965	12761
373	20241010	151700	1375726890	2965	2960	2970	2955	7183
374	20241010	151600	1354437650	2960	2950	2960	2945	5738
375	20241010	151500	1337493865	2950	2955	2955	2950	221
376	20241010	151400	1336841815	2955	2945	2955	2945	534
377	20241010	151300	1335265845	2945	2950	2950	2945	5920
378	20241010	151200	1317802195	2950	2955	2955	2950	2601
379	20241010	151100	1310116415	2960	2965	2965	2955	776
380	20241010	151000	1307819505	2965	2945	2965	2945	4495
381	20241010	150900	1294551310	2945	2950	2950	2945	76
382	20241010	150800	1294327160	2935	2950	2955	2930	6098
383	20241010	150700	1276412800	2945	2950	2955	2945	1277
384	20241010	150600	1272643330	2950	2960	2960	2945	6913
385	20241010	150500	1252238675	2960	2960	2965	2960	4818
386	20241010	150400	1237976025	2960	2955	2960	2955	471
387	20241010	150300	1236582200	2960	2940	2960	2940	1757
388	20241010	150200	1231390905	2940	2945	2955	2940	1819
389	20241010	150100	1226040520	2955	2955	2955	2940	5753
390	20241010	150000	1209069585	2960	2940	2960	2940	4888
391	20241010	145900	1194631100	2940	2950	2950	2935	2852
392	20241010	145800	1186241395	2950	2940	2965	2940	17890
393	20241010	145700	1133485090	2940	2925	2940	2925	11863
394	20241010	145600	1098695505	2925	2910	2925	2905	1674
395	20241010	145500	1093806720	2910	2915	2915	2900	1327
396	20241010	145400	1089949420	2915	2910	2915	2910	1232
397	20241010	145300	1086363585	2900	2895	2900	2895	413
398	20241010	145200	1085167185	2895	2895	2895	2890	1711
399	20241010	145100	1080215440	2895	2895	2910	2890	309
400	20241010	145000	1079317765	2895	2915	2915	2895	2956
401	20241010	144900	1070726415	2915	2920	2925	2910	750
402	20241010	144800	1068537825	2925	2910	2925	2910	5659
403	20241010	144700	1052029070	2910	2910	2915	2910	908
404	20241010	144600	1049383850	2910	2895	2915	2890	6648
405	20241010	144500	1030092805	2895	2890	2895	2880	1398
406	20241010	144400	1026056445	2890	2880	2890	2880	355
407	20241010	144300	1025030575	2880	2880	2880	2880	1280
408	20241010	144200	1021344175	2880	2880	2880	2880	0
409	20241010	144100	1021344175	2880	2885	2890	2880	695
410	20241010	144000	1019338185	2885	2880	2885	2880	179
411	20241010	143900	1018821965	2880	2880	2880	2880	59
412	20241010	143800	1018652045	2880	2880	2880	2880	11
413	20241010	143700	1018620365	2880	2875	2880	2875	876
414	20241010	143600	1016099365	2875	2875	2875	2875	202
415	20241010	143500	1015518615	2875	2875	2875	2875	200
416	20241010	143400	1014943615	2880	2875	2880	2875	88
417	20241010	143300	1014690440	2875	2875	2875	2875	4
418	20241010	143200	1014678940	2875	2875	2875	2875	1319
419	20241010	143100	1010886815	2870	2870	2870	2870	209
420	20241010	143000	1010286985	2870	2865	2875	2865	302
421	20241010	142900	1009421370	2875	2865	2875	2865	106
422	20241010	142800	1009116630	2875	2870	2875	2865	183
423	20241010	142700	1008592315	2865	2865	2865	2865	0
424	20241010	142600	1008592315	2865	2865	2870	2865	461
425	20241010	142500	1007271520	2865	2865	2865	2865	114
426	20241010	142400	1006944910	2870	2870	2870	2870	6
427	20241010	142300	1006927690	2865	2865	2865	2865	2
428	20241010	142200	1006921960	2860	2860	2860	2860	2
429	20241010	142100	1006916240	2860	2860	2860	2860	2478
430	20241010	142000	999829160	2860	2860	2865	2860	759
431	20241010	141900	997656930	2855	2860	2860	2855	336
432	20241010	141800	996697390	2865	2865	2865	2865	0
433	20241010	141700	996697390	2865	2865	2865	2860	987
434	20241010	141600	993870310	2870	2875	2875	2870	1614
435	20241010	141500	989238030	2880	2885	2885	2880	101
436	20241010	141400	988947145	2870	2875	2875	2870	683
437	20241010	141300	986985090	2885	2885	2885	2885	234
438	20241010	141200	986310000	2875	2875	2875	2875	11
439	20241010	141100	986278375	2890	2875	2890	2875	777
440	20241010	141000	984037745	2875	2875	2875	2875	500
441	20241010	140900	982600245	2875	2875	2890	2875	196
442	20241010	140800	982034825	2875	2890	2890	2875	247
443	20241010	140700	981322265	2890	2890	2890	2885	1188
444	20241010	140600	977889290	2870	2875	2890	2870	2107
445	20241010	140500	971835270	2875	2895	2900	2870	1873
446	20241010	140400	966423250	2890	2900	2900	2885	3131
447	20241010	140300	957371255	2900	2905	2905	2890	785
448	20241010	140200	955093395	2905	2900	2905	2890	1131
449	20241010	140100	951814140	2900	2855	2900	2855	16636
450	20241010	140000	903965790	2855	2855	2855	2855	200
451	20241010	135900	903394790	2855	2850	2855	2840	2149
452	20241010	135800	897265055	2840	2840	2840	2840	35
453	20241010	135700	897165655	2840	2840	2840	2840	237
454	20241010	135600	896492575	2840	2840	2840	2840	351
455	20241010	135500	895495735	2840	2840	2840	2840	124
456	20241010	135400	895143575	2840	2835	2840	2835	604
457	20241010	135300	893431215	2840	2840	2840	2840	0
458	20241010	135200	893431215	2840	2840	2840	2835	78
459	20241010	135100	893209700	2835	2835	2835	2835	50
460	20241010	135000	893067950	2840	2840	2840	2840	30
461	20241010	134900	892982750	2840	2840	2840	2840	342
462	20241010	134800	892011470	2840	2845	2845	2840	149
463	20241010	134700	891588300	2840	2850	2850	2840	307
464	20241010	134600	890715700	2850	2845	2850	2845	37
465	20241010	134500	890610255	2850	2840	2850	2840	383
466	20241010	134400	889521320	2840	2840	2840	2840	20
467	20241010	134300	889464520	2835	2830	2835	2830	3117
468	20241010	134200	880627975	2830	2835	2835	2830	115
469	20241010	134100	880302450	2835	2830	2835	2830	3582
470	20241010	134000	870161745	2830	2830	2830	2830	0
471	20241010	133900	870161745	2830	2830	2830	2830	1
472	20241010	133800	870158915	2830	2825	2830	2825	205
473	20241010	133700	869579765	2820	2820	2820	2820	400
474	20241010	133600	868451765	2820	2830	2830	2820	111
475	20241010	133500	868138635	2830	2830	2830	2830	178
476	20241010	133400	867634895	2830	2830	2830	2830	0
477	20241010	133300	867634895	2830	2830	2830	2830	10
478	20241010	133200	867606595	2815	2815	2815	2815	460
479	20241010	133100	866311695	2815	2820	2820	2815	8500
480	20241010	133000	842375260	2830	2830	2830	2830	10
481	20241010	132900	842346960	2830	2825	2830	2825	679
482	20241010	132800	840428775	2825	2825	2825	2825	0
483	20241010	132700	840428775	2825	2825	2825	2820	604
484	20241010	132600	838722480	2825	2825	2825	2825	204
485	20241010	132500	838146180	2825	2825	2825	2825	5
486	20241010	132400	838132055	2825	2825	2825	2825	227
487	20241010	132300	837490780	2830	2830	2830	2830	0
488	20241010	132200	837490780	2830	2830	2830	2830	28
489	20241010	132100	837411540	2815	2815	2815	2815	641
490	20241010	132000	835607125	2820	2820	2820	2820	384
491	20241010	131900	834524245	2820	2820	2820	2820	97
492	20241010	131800	834250705	2830	2830	2830	2830	5
493	20241010	131700	834236555	2820	2825	2825	2820	197
494	20241010	131600	833680180	2825	2825	2825	2825	0
495	20241010	131500	833680180	2825	2825	2825	2825	12
496	20241010	131400	833646280	2825	2820	2825	2820	1031
497	20241010	131300	830733765	2820	2825	2825	2820	31
498	20241010	131200	830646240	2825	2825	2825	2825	29
499	20241010	131100	830564315	2830	2830	2830	2830	1
500	20241010	131000	830561485	2815	2825	2825	2815	1313
501	20241010	130900	826856365	2830	2830	2830	2830	0
502	20241010	130800	826856365	2830	2830	2830	2830	276
503	20241010	130700	826075285	2830	2830	2830	2830	0
504	20241010	130600	826075285	2830	2830	2830	2830	0
505	20241010	130500	826075285	2830	2825	2830	2820	1119
506	20241010	130400	822914305	2825	2825	2825	2825	1
507	20241010	130300	822911480	2820	2820	2820	2820	3
508	20241010	130200	822903020	2820	2820	2820	2820	222
509	20241010	130100	822276980	2820	2825	2825	2820	31
510	20241010	130000	822189410	2825	2820	2825	2820	494
511	20241010	125900	820796270	2820	2815	2820	2815	943
512	20241010	125800	818140535	2815	2815	2815	2815	21
513	20241010	125700	818081420	2815	2820	2820	2815	1558
514	20241010	125600	813695590	2820	2820	2820	2820	9
515	20241010	125500	813670210	2820	2815	2820	2815	423
516	20241010	125400	812477690	2815	2815	2815	2815	0
517	20241010	125300	812477690	2815	2815	2815	2815	852
518	20241010	125200	810079310	2815	2820	2820	2815	238
519	20241010	125100	809408740	2820	2820	2820	2820	16
520	20241010	125000	809363620	2820	2815	2820	2815	359
521	20241010	124900	808353015	2820	2820	2820	2820	1001
522	20241010	124800	805530195	2815	2815	2815	2815	0
523	20241010	124700	805530195	2815	2820	2820	2815	3
524	20241010	124600	805521740	2820	2820	2820	2820	0
525	20241010	124500	805521740	2820	2820	2820	2820	0
526	20241010	124400	805521740	2820	2820	2820	2820	1
527	20241010	124300	805518920	2810	2815	2815	2810	65
528	20241010	124200	805336240	2820	2820	2820	2820	3
529	20241010	124100	805327780	2820	2820	2820	2820	1000
530	20241010	124000	802507780	2820	2820	2820	2820	450
531	20241010	123900	801238780	2810	2810	2810	2810	914
532	20241010	123800	798670440	2810	2810	2810	2810	0
533	20241010	123700	798670440	2810	2810	2810	2810	0
534	20241010	123600	798670440	2810	2810	2810	2810	0
535	20241010	123500	798670440	2810	2810	2810	2810	8
536	20241010	123400	798647960	2810	2810	2810	2810	0
537	20241010	123300	798647960	2810	2810	2810	2810	378
538	20241010	123200	797585780	2810	2820	2820	2810	3
539	20241010	123100	797577330	2810	2810	2810	2810	0
540	20241010	123000	797577330	2810	2815	2815	2810	293
541	20241010	122900	796753725	2815	2815	2815	2815	3
542	20241010	122800	796745280	2810	2805	2815	2805	68
543	20241010	122700	796554525	2805	2805	2805	2805	0
544	20241010	122600	796554525	2805	2805	2805	2805	965
545	20241010	122500	793847700	2805	2805	2805	2805	0
546	20241010	122400	793847700	2805	2815	2815	2805	19
547	20241010	122300	793794225	2815	2805	2815	2805	26
548	20241010	122200	793721045	2805	2805	2805	2805	9
549	20241010	122100	793695800	2815	2815	2815	2815	2
550	20241010	122000	793690170	2805	2805	2805	2805	1
551	20241010	121900	793687365	2800	2800	2800	2800	0
552	20241010	121800	793687365	2800	2800	2800	2800	0
553	20241010	121700	793687365	2800	2805	2805	2800	1037
554	20241010	121600	790781765	2800	2805	2805	2800	605
555	20241010	121500	789084755	2805	2815	2815	2805	1632
556	20241010	121400	784496505	2815	2815	2815	2815	0
557	20241010	121300	784496505	2815	2815	2815	2815	404
558	20241010	121200	783359245	2805	2805	2805	2805	4
559	20241010	121100	783348025	2805	2805	2815	2805	494
560	20241010	121000	781961425	2805	2810	2810	2805	633
561	20241010	120900	780183195	2810	2810	2810	2810	67
562	20241010	120800	779994925	2805	2805	2805	2805	3
563	20241010	120700	779986510	2805	2805	2805	2805	0
564	20241010	120600	779986510	2805	2810	2810	2800	3755
565	20241010	120500	769450340	2810	2810	2810	2810	0
566	20241010	120400	769450340	2810	2810	2810	2810	1000
567	20241010	120300	766640340	2810	2815	2815	2810	5
568	20241010	120200	766626270	2805	2810	2810	2805	62
569	20241010	120100	766452350	2815	2815	2815	2805	643
570	20241010	120000	764646490	2810	2815	2815	2810	175
571	20241010	115900	764154640	2815	2810	2815	2810	302
572	20241010	115800	763305990	2815	2815	2815	2815	11
573	20241010	115700	763275025	2810	2810	2810	2810	9
574	20241010	115600	763249735	2815	2815	2815	2810	36
575	20241010	115500	763148430	2810	2810	2810	2810	1639
576	20241010	115400	758542840	2810	2810	2810	2810	4
577	20241010	115300	758531600	2815	2815	2815	2815	0
578	20241010	115200	758531600	2815	2815	2815	2815	144
579	20241010	115100	758126240	2820	2820	2820	2820	1
580	20241010	115000	758123420	2820	2820	2820	2820	0
581	20241010	114900	758123420	2820	2815	2820	2815	116
582	20241010	114800	757796830	2815	2815	2815	2815	3
583	20241010	114700	757788385	2820	2820	2820	2820	0
584	20241010	114600	757788385	2820	2820	2820	2820	305
585	20241010	114500	756928285	2810	2810	2810	2810	464
586	20241010	114400	755624445	2810	2810	2810	2810	5
587	20241010	114300	755610395	2815	2820	2820	2815	135
588	20241010	114200	755230255	2820	2815	2820	2815	63
589	20241010	114100	755052790	2810	2810	2810	2810	0
590	20241010	114000	755052790	2810	2815	2820	2810	128
591	20241010	113900	754692510	2815	2810	2815	2810	107
592	20241010	113800	754391400	2810	2810	2810	2810	0
593	20241010	113700	754391400	2810	2825	2825	2810	66
594	20241010	113600	754205765	2825	2825	2825	2815	82
595	20241010	113500	753974125	2825	2810	2825	2810	310
596	20241010	113400	753102875	2810	2810	2810	2810	27
597	20241010	113300	753027005	2810	2820	2820	2810	549
598	20241010	113200	751479035	2825	2810	2825	2810	3
599	20241010	113100	751470575	2825	2825	2825	2825	6
600	20241010	113000	751453625	2825	2825	2825	2825	1
601	20241010	112900	751450800	2825	2825	2825	2825	1
602	20241010	112800	751447975	2810	2810	2810	2810	10
603	20241010	112700	751419875	2805	2805	2805	2805	279
604	20241010	112600	750637280	2795	2810	2810	2795	5004
605	20241010	112500	736644040	2810	2810	2810	2810	10
606	20241010	112400	736615940	2800	2810	2810	2800	4207
607	20241010	112300	724821375	2810	2810	2810	2810	250
608	20241010	112200	724118875	2835	2835	2835	2835	7
609	20241010	112100	724099030	2835	2835	2835	2835	0
610	20241010	112000	724099030	2835	2810	2835	2810	11
611	20241010	111900	724068095	2815	2820	2835	2815	2828
612	20241010	111800	716097090	2835	2835	2835	2835	1056
613	20241010	111700	713103330	2835	2835	2835	2835	200
614	20241010	111600	712536330	2835	2835	2835	2835	138
615	20241010	111500	712145100	2820	2820	2820	2820	1
616	20241010	111400	712142280	2835	2835	2835	2835	69
617	20241010	111300	711946665	2835	2835	2835	2820	346
618	20241010	111200	710969595	2835	2835	2835	2835	5
619	20241010	111100	710955420	2820	2835	2835	2820	202
620	20241010	111000	710382780	2840	2840	2840	2840	2
621	20241010	110900	710377100	2840	2820	2840	2820	14
622	20241010	110800	710337580	2835	2835	2835	2835	4
623	20241010	110700	710326240	2835	2835	2835	2835	523
624	20241010	110600	708843535	2835	2830	2835	2830	50
625	20241010	110500	708701955	2835	2830	2835	2830	206
626	20241010	110400	708118335	2805	2820	2835	2805	711
627	20241010	110300	706109635	2800	2800	2820	2800	125
628	20241010	110200	705759555	2800	2820	2820	2800	5516
629	20241010	110100	690299815	2820	2820	2820	2820	0
630	20241010	110000	690299815	2820	2825	2825	2820	203
631	20241010	105900	689727340	2830	2830	2830	2830	753
632	20241010	105800	687596350	2835	2835	2840	2835	202
633	20241010	105700	687023675	2840	2840	2840	2840	1350
634	20241010	105600	683189675	2840	2835	2840	2835	371
635	20241010	105500	682136855	2835	2835	2835	2835	181
636	20241010	105400	681623720	2830	2830	2830	2830	101
637	20241010	105300	681337890	2830	2830	2830	2830	475
638	20241010	105200	679993640	2830	2825	2830	2825	272
639	20241010	105100	679224490	2825	2825	2825	2825	101
640	20241010	105000	678939165	2825	2820	2825	2820	1205
641	20241010	104900	675536065	2820	2820	2820	2815	206
642	20241010	104800	674955700	2820	2820	2820	2820	3
643	20241010	104700	674947240	2815	2815	2815	2810	151
644	20241010	104600	674522395	2810	2815	2815	2810	300
645	20241010	104500	673679390	2815	2815	2815	2815	152
646	20241010	104400	673251510	2820	2820	2820	2815	9
647	20241010	104300	673226135	2820	2820	2820	2820	503
648	20241010	104200	671807675	2820	2815	2820	2815	67
649	20241010	104100	671619050	2805	2815	2815	2800	384
650	20241010	104000	670543330	2815	2815	2815	2815	91
651	20241010	103900	670287165	2800	2800	2800	2800	242
652	20241010	103800	669609565	2800	2800	2800	2800	2081
653	20241010	103700	663782765	2795	2800	2800	2795	1460
654	20241010	103600	659695740	2805	2815	2815	2805	2387
655	20241010	103500	652993970	2820	2825	2825	2820	148
656	20241010	103400	652575885	2820	2825	2825	2820	835
657	20241010	103300	650221170	2825	2820	2825	2820	226
658	20241010	103200	649582970	2825	2830	2835	2825	501
659	20241010	103100	648164260	2830	2830	2830	2830	371
660	20241010	103000	647114330	2825	2830	2830	2825	627
661	20241010	102900	645340525	2830	2825	2830	2825	242
662	20241010	102800	644656730	2825	2820	2825	2820	1112
663	20241010	102700	641520885	2820	2815	2820	2815	269
664	20241010	102600	640762610	2815	2815	2815	2815	356
665	20241010	102500	639760470	2815	2810	2815	2810	498
666	20241010	102400	638360590	2810	2800	2810	2800	386
667	20241010	102300	637278855	2805	2805	2805	2805	316
668	20241010	102200	636392475	2805	2805	2805	2795	3371
669	20241010	102100	626938280	2805	2800	2805	2795	583
670	20241010	102000	625307450	2800	2800	2800	2800	217
671	20241010	101900	624699850	2800	2800	2800	2800	1016
672	20241010	101800	621855050	2805	2805	2810	2800	1575
673	20241010	101700	617436930	2805	2795	2805	2795	2754
674	20241010	101600	609718905	2795	2795	2795	2795	1572
675	20241010	101500	605325165	2795	2795	2795	2790	698
676	20241010	101400	603374350	2795	2795	2795	2795	30
677	20241010	101300	603290500	2795	2790	2795	2790	95
678	20241010	101200	603025220	2795	2800	2800	2795	38
679	20241010	101100	602918935	2805	2805	2805	2805	103
680	20241010	101000	602630020	2805	2790	2805	2785	233
681	20241010	100900	601979650	2790	2790	2805	2790	338
682	20241010	100800	601036600	2790	2805	2805	2790	671
683	20241010	100700	599158020	2805	2805	2805	2805	166
684	20241010	100600	598692390	2805	2785	2805	2785	122
685	20241010	100500	598352590	2785	2785	2790	2780	11604
686	20241010	100400	566051240	2780	2790	2790	2780	5277
687	20241010	100300	551362490	2785	2805	2810	2785	4958
688	20241010	100200	537506290	2810	2805	2810	2805	39
689	20241010	100100	537396875	2810	2810	2810	2810	990
690	20241010	100000	534614975	2810	2810	2810	2810	20
691	20241010	095900	534558775	2810	2810	2810	2810	2760
692	20241010	095800	526803175	2810	2815	2815	2805	567
693	20241010	095700	525209055	2815	2810	2815	2810	339
694	20241010	095600	524255270	2810	2815	2820	2810	1055
695	20241010	095500	521285640	2820	2820	2825	2815	463
696	20241010	095400	519980140	2820	2820	2820	2820	22
697	20241010	095300	519918100	2820	2820	2820	2820	22
698	20241010	095200	519856060	2815	2820	2820	2815	4
699	20241010	095100	519844785	2820	2815	2820	2815	398
700	20241010	095000	518722685	2815	2820	2820	2815	201
701	20241010	094900	518156720	2820	2825	2830	2820	1234
702	20241010	094800	514674740	2830	2815	2830	2815	6
703	20241010	094700	514657790	2830	2830	2830	2815	1951
704	20241010	094600	509148055	2830	2820	2830	2820	1237
705	20241010	094500	505653395	2820	2820	2830	2810	758
706	20241010	094400	503517725	2810	2805	2820	2805	9066
707	20241010	094300	478078175	2805	2800	2805	2790	6960
708	20241010	094200	458630450	2805	2810	2810	2800	991
709	20241010	094100	455854085	2810	2810	2810	2805	4433
710	20241010	094000	443419195	2810	2810	2820	2810	5316
711	20241010	093900	428481155	2810	2810	2820	2810	1585
712	20241010	093800	424027185	2810	2815	2815	2810	1269
713	20241010	093700	420457295	2815	2810	2815	2805	2027
714	20241010	093600	414761180	2815	2820	2820	2800	25489
715	20241010	093500	343050270	2820	2830	2835	2820	4451
716	20241010	093400	330465880	2830	2835	2835	2830	1090
717	20241010	093300	327376670	2835	2830	2835	2830	3073
718	20241010	093200	318680050	2830	2825	2830	2825	2943
719	20241010	093100	310364395	2830	2825	2840	2825	1304
720	20241010	093000	306674870	2825	2845	2845	2825	10659
721	20241010	092900	276500275	2835	2850	2850	2835	2727
722	20241010	092800	268763980	2850	2835	2850	2835	3746
723	20241010	092700	258131710	2840	2840	2860	2835	6172
724	20241010	092600	240613045	2835	2860	2870	2835	14381
725	20241010	092500	199634315	2860	2870	2870	2855	546
726	20241010	092400	198071335	2865	2865	2865	2860	7951
727	20241010	092300	175330540	2865	2865	2870	2860	200
728	20241010	092200	174757820	2870	2880	2880	2865	3914
729	20241010	092100	163536845	2870	2875	2875	2870	344
730	20241010	092000	162549530	2875	2875	2875	2875	141
731	20241010	091900	162144155	2870	2875	2880	2870	2467
732	20241010	091800	155050615	2875	2870	2875	2870	159
733	20241010	091700	154593975	2865	2865	2875	2865	1531
734	20241010	091600	150207580	2865	2870	2870	2865	2163
735	20241010	091500	144000955	2865	2875	2875	2860	6253
736	20241010	091400	126054920	2880	2880	2880	2880	3
737	20241010	091300	126046280	2870	2895	2900	2860	4240
738	20241010	091200	113888080	2880	2880	2885	2870	8893
739	20241010	091100	88328825	2895	2885	2895	2880	491
740	20241010	091000	86911015	2880	2885	2900	2880	2553
741	20241010	090900	79547040	2885	2895	2900	2885	3168
742	20241010	090800	70391515	2900	2895	2905	2890	4988
743	20241010	090700	55941960	2895	2895	2900	2895	1124
744	20241010	090600	52682585	2895	2905	2905	2895	1572
745	20241010	090500	48121625	2905	2935	2935	2890	3529
746	20241010	090400	37911390	2935	2875	2940	2875	1210
747	20241010	090300	34412905	2880	2910	2910	2880	2019
748	20241010	090200	28588790	2890	2910	2915	2885	2715
749	20241010	090100	20727875	2915	2905	2915	2890	4207
750	20241010	090000	8518635	2905	2915	2915	2905	2807