37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 213000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 24730 |
| 3 | 20241015 | 212900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20241015 | 212800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20241015 | 212700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20241015 | 212600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20241015 | 212500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20241015 | 212400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20241015 | 212300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20241015 | 212200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20241015 | 212100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20241015 | 212000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20241015 | 211900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20241015 | 211800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20241015 | 211700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20241015 | 211600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20241015 | 211500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20241015 | 211400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20241015 | 211300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20241015 | 211200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20241015 | 211100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20241015 | 211000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20241015 | 210900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20241015 | 210800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20241015 | 210700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20241015 | 210600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20241015 | 210500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20241015 | 210400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20241015 | 210300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20241015 | 210200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20241015 | 210100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20241015 | 210000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 24730 |
| 33 | 20241015 | 205900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20241015 | 205800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20241015 | 205700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20241015 | 205600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20241015 | 205500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20241015 | 205400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20241015 | 205300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20241015 | 205200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20241015 | 205100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20241015 | 205000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20241015 | 204900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20241015 | 204800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20241015 | 204700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20241015 | 204600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20241015 | 204500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20241015 | 204400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20241015 | 204300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20241015 | 204200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20241015 | 204100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20241015 | 204000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20241015 | 203900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20241015 | 203800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20241015 | 203700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20241015 | 203600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20241015 | 203500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20241015 | 203400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20241015 | 203300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20241015 | 203200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20241015 | 203100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20241015 | 203000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 24730 |
| 63 | 20241015 | 202900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20241015 | 202800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20241015 | 202700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20241015 | 202600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20241015 | 202500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20241015 | 202400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20241015 | 202300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20241015 | 202200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20241015 | 202100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20241015 | 202000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20241015 | 201900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20241015 | 201800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20241015 | 201700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20241015 | 201600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20241015 | 201500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20241015 | 201400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20241015 | 201300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20241015 | 201200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20241015 | 201100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20241015 | 201000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20241015 | 200900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20241015 | 200800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20241015 | 200700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20241015 | 200600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20241015 | 200500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20241015 | 200400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20241015 | 200300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20241015 | 200200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20241015 | 200100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20241015 | 200000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 24730 |
| 93 | 20241015 | 195900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20241015 | 195800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20241015 | 195700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20241015 | 195600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20241015 | 195500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20241015 | 195400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20241015 | 195300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20241015 | 195200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20241015 | 195100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20241015 | 195000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20241015 | 194900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20241015 | 194800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20241015 | 194700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20241015 | 194600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20241015 | 194500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20241015 | 194400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20241015 | 194300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20241015 | 194200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20241015 | 194100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20241015 | 194000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20241015 | 193900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20241015 | 193800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20241015 | 193700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20241015 | 193600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20241015 | 193500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20241015 | 193400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20241015 | 193300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20241015 | 193200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20241015 | 193100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20241015 | 193000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 24730 |
| 123 | 20241015 | 192900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20241015 | 192800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20241015 | 192700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20241015 | 192600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20241015 | 192500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20241015 | 192400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20241015 | 192300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20241015 | 192200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20241015 | 192100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20241015 | 192000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20241015 | 191900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20241015 | 191800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20241015 | 191700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20241015 | 191600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20241015 | 191500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20241015 | 191400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20241015 | 191300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20241015 | 191200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20241015 | 191100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20241015 | 191000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20241015 | 190900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20241015 | 190800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20241015 | 190700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20241015 | 190600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20241015 | 190500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20241015 | 190400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20241015 | 190300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20241015 | 190200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20241015 | 190100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20241015 | 190000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 24730 |
| 153 | 20241015 | 185900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20241015 | 185800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20241015 | 185700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20241015 | 185600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20241015 | 185500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20241015 | 185400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20241015 | 185300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20241015 | 185200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20241015 | 185100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20241015 | 185000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20241015 | 184900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20241015 | 184800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20241015 | 184700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20241015 | 184600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20241015 | 184500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20241015 | 184400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20241015 | 184300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20241015 | 184200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20241015 | 184100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20241015 | 184000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20241015 | 183900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20241015 | 183800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20241015 | 183700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20241015 | 183600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20241015 | 183500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20241015 | 183400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20241015 | 183300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20241015 | 183200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20241015 | 183100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20241015 | 183000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 24730 |
| 183 | 20241015 | 182900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20241015 | 182800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20241015 | 182700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20241015 | 182600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20241015 | 182500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20241015 | 182400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20241015 | 182300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20241015 | 182200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20241015 | 182100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20241015 | 182000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20241015 | 181900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20241015 | 181800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20241015 | 181700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20241015 | 181600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20241015 | 181500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20241015 | 181400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20241015 | 181300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20241015 | 181200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20241015 | 181100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20241015 | 181000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20241015 | 180900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20241015 | 180800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20241015 | 180700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20241015 | 180600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20241015 | 180500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20241015 | 180400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20241015 | 180300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20241015 | 180200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20241015 | 180100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20241015 | 180000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 24730 |
| 213 | 20241015 | 175900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20241015 | 175800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20241015 | 175700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20241015 | 175600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20241015 | 175500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20241015 | 175400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20241015 | 175300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20241015 | 175200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20241015 | 175100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20241015 | 175000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20241015 | 174900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20241015 | 174800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20241015 | 174700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20241015 | 174600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20241015 | 174500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20241015 | 174400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20241015 | 174300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20241015 | 174200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20241015 | 174100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20241015 | 174000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20241015 | 173900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20241015 | 173800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20241015 | 173700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20241015 | 173600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20241015 | 173500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20241015 | 173400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20241015 | 173300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20241015 | 173200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20241015 | 173100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20241015 | 173000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 24730 |
| 243 | 20241015 | 172900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20241015 | 172800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20241015 | 172700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20241015 | 172600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20241015 | 172500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20241015 | 172400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20241015 | 172300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20241015 | 172200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20241015 | 172100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20241015 | 172000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20241015 | 171900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20241015 | 171800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20241015 | 171700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20241015 | 171600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20241015 | 171500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20241015 | 171400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20241015 | 171300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20241015 | 171200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20241015 | 171100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20241015 | 171000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20241015 | 170900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20241015 | 170800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20241015 | 170700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20241015 | 170600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20241015 | 170500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20241015 | 170400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20241015 | 170300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20241015 | 170200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20241015 | 170100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20241015 | 170000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 24730 |
| 273 | 20241015 | 165900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20241015 | 165800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20241015 | 165700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20241015 | 165600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20241015 | 165500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20241015 | 165400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20241015 | 165300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20241015 | 165200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20241015 | 165100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20241015 | 165000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20241015 | 164900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20241015 | 164800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20241015 | 164700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20241015 | 164600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20241015 | 164500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20241015 | 164400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20241015 | 164300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20241015 | 164200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20241015 | 164100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20241015 | 164000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20241015 | 163900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20241015 | 163800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20241015 | 163700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20241015 | 163600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20241015 | 163500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20241015 | 163400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 299 | 20241015 | 163300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20241015 | 163200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20241015 | 163100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20241015 | 163000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 24730 |
| 303 | 20241015 | 162900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20241015 | 162800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20241015 | 162700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20241015 | 162600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20241015 | 162500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20241015 | 162400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20241015 | 162300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20241015 | 162200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20241015 | 162100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20241015 | 162000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20241015 | 161900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 314 | 20241015 | 161800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20241015 | 161700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20241015 | 161600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20241015 | 161500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 318 | 20241015 | 161400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20241015 | 161300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 320 | 20241015 | 161200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 321 | 20241015 | 161100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 322 | 20241015 | 161000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 323 | 20241015 | 160900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 324 | 20241015 | 160800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 325 | 20241015 | 160700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 326 | 20241015 | 160600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 327 | 20241015 | 160500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 328 | 20241015 | 160400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 329 | 20241015 | 160300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 330 | 20241015 | 160200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 331 | 20241015 | 160100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 332 | 20241015 | 160000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 24730 |
| 333 | 20241015 | 155900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 334 | 20241015 | 155800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 335 | 20241015 | 155700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 336 | 20241015 | 155600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 337 | 20241015 | 155500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 338 | 20241015 | 155400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 339 | 20241015 | 155300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 340 | 20241015 | 155200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 341 | 20241015 | 155100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 342 | 20241015 | 155000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 343 | 20241015 | 154900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 344 | 20241015 | 154800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 345 | 20241015 | 154700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 346 | 20241015 | 154600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 347 | 20241015 | 154500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 348 | 20241015 | 154400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 349 | 20241015 | 154300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 350 | 20241015 | 154200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 351 | 20241015 | 154100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 352 | 20241015 | 154000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 353 | 20241015 | 153900 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 354 | 20241015 | 153800 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 355 | 20241015 | 153700 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 356 | 20241015 | 153600 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 357 | 20241015 | 153500 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 358 | 20241015 | 153400 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 359 | 20241015 | 153300 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 360 | 20241015 | 153200 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 361 | 20241015 | 153100 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 362 | 20241015 | 153000 | 3822632800 | 2875 | 2875 | 2875 | 2875 | 49460 |
| 363 | 20241015 | 152900 | 3751534050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 364 | 20241015 | 152800 | 3751534050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 365 | 20241015 | 152700 | 3751534050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 366 | 20241015 | 152600 | 3751534050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 367 | 20241015 | 152500 | 3751534050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 368 | 20241015 | 152400 | 3751534050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 369 | 20241015 | 152300 | 3751534050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 370 | 20241015 | 152200 | 3751534050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 371 | 20241015 | 152100 | 3751534050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 372 | 20241015 | 152000 | 3751534050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 373 | 20241015 | 151900 | 3751534050 | 2880 | 2880 | 2885 | 2865 | 8640 |
| 374 | 20241015 | 151800 | 3726712735 | 2885 | 2890 | 2890 | 2885 | 2393 |
| 375 | 20241015 | 151700 | 3719803255 | 2890 | 2895 | 2895 | 2890 | 768 |
| 376 | 20241015 | 151600 | 3717582475 | 2895 | 2890 | 2895 | 2880 | 1734 |
| 377 | 20241015 | 151500 | 3712577330 | 2890 | 2890 | 2890 | 2880 | 1955 |
| 378 | 20241015 | 151400 | 3706938760 | 2895 | 2890 | 2895 | 2885 | 2829 |
| 379 | 20241015 | 151300 | 3698765940 | 2895 | 2895 | 2895 | 2890 | 901 |
| 380 | 20241015 | 151200 | 3696160665 | 2895 | 2890 | 2895 | 2890 | 634 |
| 381 | 20241015 | 151100 | 3694325500 | 2895 | 2905 | 2905 | 2895 | 1413 |
| 382 | 20241015 | 151000 | 3690230280 | 2900 | 2900 | 2905 | 2900 | 1125 |
| 383 | 20241015 | 150900 | 3686966495 | 2900 | 2900 | 2900 | 2900 | 449 |
| 384 | 20241015 | 150800 | 3685664395 | 2890 | 2890 | 2900 | 2885 | 4197 |
| 385 | 20241015 | 150700 | 3673533185 | 2895 | 2890 | 2895 | 2890 | 2147 |
| 386 | 20241015 | 150600 | 3667323805 | 2890 | 2890 | 2890 | 2885 | 448 |
| 387 | 20241015 | 150500 | 3666029980 | 2890 | 2890 | 2895 | 2880 | 5049 |
| 388 | 20241015 | 150400 | 3651484755 | 2890 | 2900 | 2900 | 2890 | 9542 |
| 389 | 20241015 | 150300 | 3623867010 | 2905 | 2895 | 2905 | 2895 | 3405 |
| 390 | 20241015 | 150200 | 3613996845 | 2890 | 2895 | 2895 | 2890 | 411 |
| 391 | 20241015 | 150100 | 3612807895 | 2895 | 2900 | 2905 | 2895 | 847 |
| 392 | 20241015 | 150000 | 3610354090 | 2905 | 2890 | 2905 | 2890 | 1093 |
| 393 | 20241015 | 145900 | 3607185685 | 2880 | 2880 | 2890 | 2880 | 3165 |
| 394 | 20241015 | 145800 | 3598059740 | 2875 | 2870 | 2875 | 2870 | 2337 |
| 395 | 20241015 | 145700 | 3591345750 | 2870 | 2870 | 2870 | 2870 | 1111 |
| 396 | 20241015 | 145600 | 3588157180 | 2865 | 2865 | 2865 | 2865 | 1808 |
| 397 | 20241015 | 145500 | 3582977260 | 2870 | 2870 | 2870 | 2865 | 162 |
| 398 | 20241015 | 145400 | 3582512470 | 2870 | 2870 | 2870 | 2865 | 183 |
| 399 | 20241015 | 145300 | 3581987305 | 2870 | 2870 | 2875 | 2870 | 260 |
| 400 | 20241015 | 145200 | 3581240785 | 2865 | 2860 | 2865 | 2860 | 258 |
| 401 | 20241015 | 145100 | 3580502155 | 2860 | 2875 | 2875 | 2860 | 1327 |
| 402 | 20241015 | 145000 | 3576692985 | 2875 | 2875 | 2880 | 2875 | 486 |
| 403 | 20241015 | 144900 | 3575293690 | 2880 | 2865 | 2880 | 2850 | 16475 |
| 404 | 20241015 | 144800 | 3528128705 | 2865 | 2860 | 2865 | 2855 | 3327 |
| 405 | 20241015 | 144700 | 3518615410 | 2860 | 2865 | 2865 | 2855 | 1140 |
| 406 | 20241015 | 144600 | 3515349860 | 2865 | 2860 | 2865 | 2855 | 1680 |
| 407 | 20241015 | 144500 | 3510553135 | 2860 | 2860 | 2860 | 2855 | 552 |
| 408 | 20241015 | 144400 | 3508975065 | 2860 | 2870 | 2870 | 2860 | 1120 |
| 409 | 20241015 | 144300 | 3505771030 | 2865 | 2865 | 2875 | 2865 | 1754 |
| 410 | 20241015 | 144200 | 3500741780 | 2870 | 2875 | 2875 | 2865 | 106 |
| 411 | 20241015 | 144100 | 3500437070 | 2865 | 2865 | 2870 | 2865 | 12031 |
| 412 | 20241015 | 144000 | 3465922300 | 2860 | 2880 | 2885 | 2860 | 2615 |
| 413 | 20241015 | 143900 | 3458414745 | 2875 | 2865 | 2875 | 2865 | 1080 |
| 414 | 20241015 | 143800 | 3455311725 | 2870 | 2875 | 2875 | 2850 | 3187 |
| 415 | 20241015 | 143700 | 3446189770 | 2875 | 2865 | 2875 | 2865 | 1680 |
| 416 | 20241015 | 143600 | 3441365055 | 2855 | 2855 | 2860 | 2850 | 8915 |
| 417 | 20241015 | 143500 | 3415916400 | 2855 | 2900 | 2900 | 2855 | 14000 |
| 418 | 20241015 | 143400 | 3375642880 | 2895 | 2905 | 2910 | 2895 | 6160 |
| 419 | 20241015 | 143300 | 3357778190 | 2900 | 2910 | 2910 | 2900 | 8261 |
| 420 | 20241015 | 143200 | 3333793765 | 2910 | 2915 | 2915 | 2910 | 4026 |
| 421 | 20241015 | 143100 | 3322077400 | 2910 | 2925 | 2925 | 2910 | 8709 |
| 422 | 20241015 | 143000 | 3296664620 | 2925 | 2935 | 2940 | 2925 | 5404 |
| 423 | 20241015 | 142900 | 3280826180 | 2940 | 2945 | 2945 | 2940 | 1006 |
| 424 | 20241015 | 142800 | 3277868435 | 2945 | 2950 | 2950 | 2940 | 5575 |
| 425 | 20241015 | 142700 | 3261458340 | 2950 | 2950 | 2950 | 2950 | 2965 |
| 426 | 20241015 | 142600 | 3252711590 | 2945 | 2945 | 2950 | 2945 | 2324 |
| 427 | 20241015 | 142500 | 3245866905 | 2945 | 2940 | 2945 | 2940 | 584 |
| 428 | 20241015 | 142400 | 3244147275 | 2940 | 2935 | 2940 | 2935 | 2281 |
| 429 | 20241015 | 142300 | 3237447240 | 2935 | 2935 | 2940 | 2935 | 905 |
| 430 | 20241015 | 142200 | 3234790815 | 2940 | 2940 | 2940 | 2935 | 595 |
| 431 | 20241015 | 142100 | 3233042395 | 2935 | 2935 | 2940 | 2935 | 467 |
| 432 | 20241015 | 142000 | 3231670455 | 2935 | 2935 | 2940 | 2935 | 676 |
| 433 | 20241015 | 141900 | 3229686390 | 2935 | 2930 | 2935 | 2930 | 1130 |
| 434 | 20241015 | 141800 | 3226370140 | 2930 | 2930 | 2935 | 2930 | 203 |
| 435 | 20241015 | 141700 | 3225775215 | 2930 | 2935 | 2935 | 2930 | 1260 |
| 436 | 20241015 | 141600 | 3222077990 | 2935 | 2940 | 2940 | 2935 | 197 |
| 437 | 20241015 | 141500 | 3221499695 | 2935 | 2935 | 2940 | 2935 | 620 |
| 438 | 20241015 | 141400 | 3219678645 | 2935 | 2935 | 2935 | 2935 | 44 |
| 439 | 20241015 | 141300 | 3219549505 | 2940 | 2940 | 2940 | 2930 | 259 |
| 440 | 20241015 | 141200 | 3218789425 | 2930 | 2935 | 2940 | 2930 | 2083 |
| 441 | 20241015 | 141100 | 3212679470 | 2935 | 2935 | 2935 | 2935 | 44 |
| 442 | 20241015 | 141000 | 3212550330 | 2940 | 2940 | 2940 | 2935 | 702 |
| 443 | 20241015 | 140900 | 3210488950 | 2940 | 2935 | 2940 | 2930 | 1229 |
| 444 | 20241015 | 140800 | 3206883930 | 2935 | 2935 | 2935 | 2935 | 454 |
| 445 | 20241015 | 140700 | 3205551440 | 2930 | 2935 | 2935 | 2930 | 1001 |
| 446 | 20241015 | 140600 | 3202618505 | 2925 | 2930 | 2930 | 2925 | 203 |
| 447 | 20241015 | 140500 | 3202023875 | 2925 | 2935 | 2935 | 2925 | 570 |
| 448 | 20241015 | 140400 | 3200353195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 449 | 20241015 | 140300 | 3200353195 | 2935 | 2935 | 2935 | 2935 | 258 |
| 450 | 20241015 | 140200 | 3199595965 | 2935 | 2930 | 2935 | 2930 | 58 |
| 451 | 20241015 | 140100 | 3199426015 | 2930 | 2930 | 2935 | 2930 | 506 |
| 452 | 20241015 | 140000 | 3197942905 | 2930 | 2935 | 2935 | 2930 | 3230 |
| 453 | 20241015 | 135900 | 3188478805 | 2935 | 2935 | 2935 | 2935 | 101 |
| 454 | 20241015 | 135800 | 3188182370 | 2935 | 2930 | 2935 | 2930 | 258 |
| 455 | 20241015 | 135700 | 3187425145 | 2930 | 2930 | 2935 | 2930 | 2675 |
| 456 | 20241015 | 135600 | 3179586615 | 2930 | 2935 | 2935 | 2930 | 480 |
| 457 | 20241015 | 135500 | 3178178165 | 2935 | 2935 | 2935 | 2930 | 858 |
| 458 | 20241015 | 135400 | 3175662740 | 2935 | 2930 | 2935 | 2930 | 4 |
| 459 | 20241015 | 135300 | 3175651005 | 2930 | 2930 | 2935 | 2930 | 689 |
| 460 | 20241015 | 135200 | 3173632210 | 2925 | 2925 | 2925 | 2925 | 0 |
| 461 | 20241015 | 135100 | 3173632210 | 2925 | 2930 | 2930 | 2925 | 462 |
| 462 | 20241015 | 135000 | 3172278855 | 2925 | 2925 | 2935 | 2925 | 4496 |
| 463 | 20241015 | 134900 | 3159111360 | 2925 | 2925 | 2925 | 2925 | 442 |
| 464 | 20241015 | 134800 | 3157818510 | 2925 | 2925 | 2925 | 2925 | 522 |
| 465 | 20241015 | 134700 | 3156291660 | 2925 | 2925 | 2930 | 2925 | 246 |
| 466 | 20241015 | 134600 | 3155571110 | 2925 | 2925 | 2925 | 2925 | 276 |
| 467 | 20241015 | 134500 | 3154763810 | 2930 | 2925 | 2930 | 2925 | 206 |
| 468 | 20241015 | 134400 | 3154160910 | 2930 | 2930 | 2930 | 2930 | 196 |
| 469 | 20241015 | 134300 | 3153586630 | 2930 | 2925 | 2930 | 2925 | 1493 |
| 470 | 20241015 | 134200 | 3149212165 | 2920 | 2920 | 2925 | 2920 | 1044 |
| 471 | 20241015 | 134100 | 3146159885 | 2920 | 2925 | 2925 | 2920 | 370 |
| 472 | 20241015 | 134000 | 3145079145 | 2920 | 2920 | 2920 | 2920 | 1223 |
| 473 | 20241015 | 133900 | 3141507985 | 2915 | 2920 | 2920 | 2915 | 206 |
| 474 | 20241015 | 133800 | 3140907490 | 2915 | 2920 | 2920 | 2915 | 10 |
| 475 | 20241015 | 133700 | 3140878295 | 2920 | 2920 | 2920 | 2920 | 28 |
| 476 | 20241015 | 133600 | 3140796535 | 2920 | 2915 | 2920 | 2915 | 123 |
| 477 | 20241015 | 133500 | 3140437900 | 2915 | 2910 | 2915 | 2910 | 360 |
| 478 | 20241015 | 133400 | 3139388800 | 2910 | 2910 | 2910 | 2910 | 2764 |
| 479 | 20241015 | 133300 | 3131345560 | 2910 | 2915 | 2920 | 2910 | 2661 |
| 480 | 20241015 | 133200 | 3123595015 | 2920 | 2915 | 2920 | 2915 | 649 |
| 481 | 20241015 | 133100 | 3121703175 | 2915 | 2925 | 2925 | 2915 | 2314 |
| 482 | 20241015 | 133000 | 3114950305 | 2925 | 2925 | 2925 | 2920 | 880 |
| 483 | 20241015 | 132900 | 3112379235 | 2915 | 2920 | 2920 | 2915 | 767 |
| 484 | 20241015 | 132800 | 3110139605 | 2915 | 2915 | 2915 | 2915 | 0 |
| 485 | 20241015 | 132700 | 3110139605 | 2915 | 2910 | 2920 | 2910 | 5023 |
| 486 | 20241015 | 132600 | 3095513345 | 2910 | 2920 | 2920 | 2905 | 5073 |
| 487 | 20241015 | 132500 | 3080749175 | 2920 | 2925 | 2925 | 2920 | 396 |
| 488 | 20241015 | 132400 | 3079591855 | 2925 | 2925 | 2925 | 2925 | 263 |
| 489 | 20241015 | 132300 | 3078822580 | 2925 | 2935 | 2935 | 2915 | 14951 |
| 490 | 20241015 | 132200 | 3035105695 | 2935 | 2935 | 2935 | 2935 | 2482 |
| 491 | 20241015 | 132100 | 3027821025 | 2935 | 2940 | 2940 | 2935 | 2053 |
| 492 | 20241015 | 132000 | 3021787610 | 2940 | 2940 | 2945 | 2940 | 1077 |
| 493 | 20241015 | 131900 | 3018617250 | 2940 | 2940 | 2940 | 2940 | 784 |
| 494 | 20241015 | 131800 | 3016312290 | 2940 | 2940 | 2940 | 2940 | 444 |
| 495 | 20241015 | 131700 | 3015006930 | 2940 | 2940 | 2940 | 2940 | 904 |
| 496 | 20241015 | 131600 | 3012349170 | 2940 | 2940 | 2940 | 2940 | 403 |
| 497 | 20241015 | 131500 | 3011164350 | 2940 | 2940 | 2940 | 2940 | 296 |
| 498 | 20241015 | 131400 | 3010294110 | 2940 | 2935 | 2940 | 2935 | 1984 |
| 499 | 20241015 | 131300 | 3004471020 | 2940 | 2940 | 2940 | 2940 | 1 |
| 500 | 20241015 | 131200 | 3004468080 | 2935 | 2940 | 2940 | 2935 | 104 |
| 501 | 20241015 | 131100 | 3004162825 | 2935 | 2935 | 2940 | 2935 | 759 |
| 502 | 20241015 | 131000 | 3001935155 | 2935 | 2935 | 2935 | 2935 | 558 |
| 503 | 20241015 | 130900 | 3000297425 | 2935 | 2940 | 2940 | 2935 | 2139 |
| 504 | 20241015 | 130800 | 2994018650 | 2945 | 2950 | 2950 | 2940 | 149 |
| 505 | 20241015 | 130700 | 2993580375 | 2950 | 2940 | 2950 | 2935 | 5157 |
| 506 | 20241015 | 130600 | 2978400335 | 2935 | 2935 | 2940 | 2935 | 2514 |
| 507 | 20241015 | 130500 | 2971021475 | 2940 | 2940 | 2940 | 2940 | 204 |
| 508 | 20241015 | 130400 | 2970421715 | 2940 | 2940 | 2940 | 2940 | 646 |
| 509 | 20241015 | 130300 | 2968522475 | 2935 | 2935 | 2940 | 2935 | 2482 |
| 510 | 20241015 | 130200 | 2961237225 | 2945 | 2940 | 2945 | 2940 | 1434 |
| 511 | 20241015 | 130100 | 2957021250 | 2940 | 2940 | 2940 | 2940 | 1070 |
| 512 | 20241015 | 130000 | 2953875450 | 2930 | 2935 | 2945 | 2930 | 3204 |
| 513 | 20241015 | 125900 | 2944467915 | 2935 | 2940 | 2940 | 2935 | 151 |
| 514 | 20241015 | 125800 | 2944024480 | 2935 | 2935 | 2935 | 2935 | 1219 |
| 515 | 20241015 | 125700 | 2940446715 | 2935 | 2930 | 2935 | 2925 | 594 |
| 516 | 20241015 | 125600 | 2938709115 | 2925 | 2930 | 2930 | 2925 | 976 |
| 517 | 20241015 | 125500 | 2935854115 | 2925 | 2940 | 2940 | 2925 | 630 |
| 518 | 20241015 | 125400 | 2934007760 | 2940 | 2935 | 2940 | 2935 | 112 |
| 519 | 20241015 | 125300 | 2933679030 | 2935 | 2935 | 2935 | 2935 | 232 |
| 520 | 20241015 | 125200 | 2932998110 | 2935 | 2935 | 2935 | 2930 | 1004 |
| 521 | 20241015 | 125100 | 2930055050 | 2940 | 2935 | 2940 | 2935 | 1563 |
| 522 | 20241015 | 125000 | 2925460215 | 2935 | 2940 | 2940 | 2930 | 2458 |
| 523 | 20241015 | 124900 | 2918253775 | 2940 | 2940 | 2940 | 2935 | 1481 |
| 524 | 20241015 | 124800 | 2913905500 | 2940 | 2940 | 2940 | 2935 | 465 |
| 525 | 20241015 | 124700 | 2912539620 | 2935 | 2940 | 2940 | 2935 | 196 |
| 526 | 20241015 | 124600 | 2911963430 | 2935 | 2940 | 2940 | 2935 | 234 |
| 527 | 20241015 | 124500 | 2911275475 | 2935 | 2940 | 2940 | 2935 | 823 |
| 528 | 20241015 | 124400 | 2908859670 | 2940 | 2940 | 2940 | 2940 | 3364 |
| 529 | 20241015 | 124300 | 2898969510 | 2940 | 2945 | 2945 | 2940 | 200 |
| 530 | 20241015 | 124200 | 2898381360 | 2945 | 2940 | 2945 | 2940 | 24 |
| 531 | 20241015 | 124100 | 2898310765 | 2940 | 2940 | 2940 | 2940 | 95 |
| 532 | 20241015 | 124000 | 2898031465 | 2945 | 2950 | 2950 | 2945 | 1714 |
| 533 | 20241015 | 123900 | 2892982910 | 2950 | 2950 | 2950 | 2950 | 431 |
| 534 | 20241015 | 123800 | 2891711460 | 2950 | 2955 | 2955 | 2950 | 114 |
| 535 | 20241015 | 123700 | 2891375110 | 2950 | 2945 | 2950 | 2945 | 684 |
| 536 | 20241015 | 123600 | 2889358170 | 2940 | 2955 | 2955 | 2940 | 908 |
| 537 | 20241015 | 123500 | 2886683670 | 2955 | 2955 | 2955 | 2945 | 2911 |
| 538 | 20241015 | 123400 | 2878090590 | 2955 | 2950 | 2965 | 2950 | 5255 |
| 539 | 20241015 | 123300 | 2862570780 | 2950 | 2945 | 2950 | 2940 | 8241 |
| 540 | 20241015 | 123200 | 2838290160 | 2945 | 2940 | 2945 | 2940 | 3577 |
| 541 | 20241015 | 123100 | 2827769795 | 2940 | 2930 | 2940 | 2930 | 2499 |
| 542 | 20241015 | 123000 | 2820436595 | 2930 | 2930 | 2930 | 2930 | 3036 |
| 543 | 20241015 | 122900 | 2811541115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 544 | 20241015 | 122800 | 2811541115 | 2935 | 2940 | 2940 | 2935 | 4740 |
| 545 | 20241015 | 122700 | 2797623710 | 2940 | 2945 | 2945 | 2940 | 203 |
| 546 | 20241015 | 122600 | 2797026830 | 2940 | 2940 | 2945 | 2940 | 936 |
| 547 | 20241015 | 122500 | 2794274540 | 2945 | 2940 | 2945 | 2940 | 4281 |
| 548 | 20241015 | 122400 | 2781685515 | 2945 | 2935 | 2950 | 2935 | 2975 |
| 549 | 20241015 | 122300 | 2772952770 | 2935 | 2950 | 2950 | 2935 | 10048 |
| 550 | 20241015 | 122200 | 2743389215 | 2950 | 2950 | 2960 | 2950 | 1162 |
| 551 | 20241015 | 122100 | 2739960550 | 2950 | 2960 | 2960 | 2950 | 2233 |
| 552 | 20241015 | 122000 | 2733361590 | 2960 | 2955 | 2960 | 2955 | 713 |
| 553 | 20241015 | 121900 | 2731254670 | 2955 | 2955 | 2955 | 2955 | 295 |
| 554 | 20241015 | 121800 | 2730382945 | 2955 | 2955 | 2955 | 2955 | 530 |
| 555 | 20241015 | 121700 | 2728816795 | 2950 | 2950 | 2950 | 2940 | 7051 |
| 556 | 20241015 | 121600 | 2708045770 | 2945 | 2960 | 2960 | 2945 | 14099 |
| 557 | 20241015 | 121500 | 2666434860 | 2960 | 2975 | 2975 | 2960 | 5491 |
| 558 | 20241015 | 121400 | 2650164475 | 2975 | 2975 | 2980 | 2975 | 85 |
| 559 | 20241015 | 121300 | 2649911595 | 2975 | 2970 | 2975 | 2970 | 339 |
| 560 | 20241015 | 121200 | 2648904570 | 2970 | 2975 | 2975 | 2970 | 1303 |
| 561 | 20241015 | 121100 | 2645033625 | 2975 | 2980 | 2980 | 2975 | 855 |
| 562 | 20241015 | 121000 | 2642488405 | 2980 | 2985 | 2985 | 2980 | 538 |
| 563 | 20241015 | 120900 | 2640883585 | 2985 | 2980 | 2985 | 2980 | 466 |
| 564 | 20241015 | 120800 | 2639493080 | 2980 | 2980 | 2980 | 2980 | 439 |
| 565 | 20241015 | 120700 | 2638184860 | 2980 | 2980 | 2980 | 2980 | 129 |
| 566 | 20241015 | 120600 | 2637800440 | 2970 | 2970 | 2970 | 2970 | 5 |
| 567 | 20241015 | 120500 | 2637785590 | 2970 | 2975 | 2980 | 2965 | 888 |
| 568 | 20241015 | 120400 | 2635142410 | 2975 | 2975 | 2975 | 2965 | 849 |
| 569 | 20241015 | 120300 | 2632617985 | 2965 | 2965 | 2970 | 2965 | 785 |
| 570 | 20241015 | 120200 | 2630290455 | 2965 | 2965 | 2965 | 2960 | 720 |
| 571 | 20241015 | 120100 | 2628156175 | 2965 | 2975 | 2980 | 2965 | 4800 |
| 572 | 20241015 | 120000 | 2613910960 | 2975 | 2980 | 2980 | 2975 | 90 |
| 573 | 20241015 | 115900 | 2613642940 | 2970 | 2970 | 2970 | 2970 | 1 |
| 574 | 20241015 | 115800 | 2613639970 | 2970 | 2970 | 2970 | 2965 | 1590 |
| 575 | 20241015 | 115700 | 2608918235 | 2970 | 2970 | 2970 | 2965 | 1631 |
| 576 | 20241015 | 115600 | 2604076960 | 2970 | 2970 | 2975 | 2970 | 387 |
| 577 | 20241015 | 115500 | 2602927520 | 2970 | 2970 | 2970 | 2970 | 103 |
| 578 | 20241015 | 115400 | 2602621610 | 2970 | 2970 | 2970 | 2965 | 127 |
| 579 | 20241015 | 115300 | 2602244430 | 2980 | 2965 | 2980 | 2965 | 6201 |
| 580 | 20241015 | 115200 | 2583829060 | 2965 | 2965 | 2975 | 2965 | 16110 |
| 581 | 20241015 | 115100 | 2536043550 | 2960 | 2960 | 2965 | 2960 | 1581 |
| 582 | 20241015 | 115000 | 2531363035 | 2965 | 2970 | 2970 | 2960 | 3883 |
| 583 | 20241015 | 114900 | 2519861085 | 2970 | 2970 | 2985 | 2965 | 3638 |
| 584 | 20241015 | 114800 | 2509055655 | 2965 | 2965 | 2970 | 2965 | 607 |
| 585 | 20241015 | 114700 | 2507254955 | 2970 | 2985 | 2985 | 2960 | 3225 |
| 586 | 20241015 | 114600 | 2497690805 | 2975 | 3025 | 3025 | 2975 | 20775 |
| 587 | 20241015 | 114500 | 2435441435 | 3020 | 3015 | 3020 | 3015 | 38 |
| 588 | 20241015 | 114400 | 2435326680 | 3015 | 3025 | 3025 | 3015 | 1818 |
| 589 | 20241015 | 114300 | 2429837030 | 3025 | 3025 | 3030 | 3020 | 1085 |
| 590 | 20241015 | 114200 | 2426555975 | 3025 | 3025 | 3025 | 3025 | 592 |
| 591 | 20241015 | 114100 | 2424765175 | 3025 | 3025 | 3025 | 3020 | 128 |
| 592 | 20241015 | 114000 | 2424377980 | 3020 | 3025 | 3025 | 3020 | 388 |
| 593 | 20241015 | 113900 | 2423204290 | 3025 | 3020 | 3025 | 3020 | 29 |
| 594 | 20241015 | 113800 | 2423116665 | 3015 | 3020 | 3025 | 3010 | 868 |
| 595 | 20241015 | 113700 | 2420499285 | 3020 | 3015 | 3020 | 3015 | 49 |
| 596 | 20241015 | 113600 | 2420351310 | 3020 | 3015 | 3020 | 3015 | 4 |
| 597 | 20241015 | 113500 | 2420339235 | 3015 | 3025 | 3025 | 3010 | 332 |
| 598 | 20241015 | 113400 | 2419337860 | 3010 | 3010 | 3015 | 3010 | 369 |
| 599 | 20241015 | 113300 | 2418227145 | 3010 | 3010 | 3010 | 3010 | 151 |
| 600 | 20241015 | 113200 | 2417772635 | 3010 | 3015 | 3015 | 3010 | 1459 |
| 601 | 20241015 | 113100 | 2413376210 | 3010 | 3005 | 3010 | 3005 | 3337 |
| 602 | 20241015 | 113000 | 2403346860 | 3005 | 3005 | 3005 | 3000 | 1826 |
| 603 | 20241015 | 112900 | 2397861780 | 3005 | 3005 | 3005 | 3000 | 449 |
| 604 | 20241015 | 112800 | 2396512545 | 3005 | 3005 | 3010 | 3005 | 2201 |
| 605 | 20241015 | 112700 | 2389898390 | 3005 | 3010 | 3010 | 3000 | 1135 |
| 606 | 20241015 | 112600 | 2386487720 | 3010 | 3010 | 3015 | 3000 | 15655 |
| 607 | 20241015 | 112500 | 2339428685 | 3015 | 3020 | 3020 | 3010 | 3948 |
| 608 | 20241015 | 112400 | 2327525440 | 3020 | 3020 | 3025 | 3015 | 916 |
| 609 | 20241015 | 112300 | 2324758700 | 3020 | 3030 | 3030 | 3020 | 1992 |
| 610 | 20241015 | 112200 | 2318740565 | 3030 | 3020 | 3030 | 3020 | 1336 |
| 611 | 20241015 | 112100 | 2314692505 | 3020 | 3030 | 3030 | 3020 | 6443 |
| 612 | 20241015 | 112000 | 2295215630 | 3030 | 3030 | 3030 | 3030 | 801 |
| 613 | 20241015 | 111900 | 2292788600 | 3030 | 3030 | 3030 | 3030 | 50 |
| 614 | 20241015 | 111800 | 2292637100 | 3030 | 3030 | 3035 | 3030 | 154 |
| 615 | 20241015 | 111700 | 2292170260 | 3035 | 3035 | 3035 | 3030 | 288 |
| 616 | 20241015 | 111600 | 2291296195 | 3035 | 3030 | 3035 | 3020 | 1560 |
| 617 | 20241015 | 111500 | 2286574725 | 3035 | 3035 | 3035 | 3030 | 331 |
| 618 | 20241015 | 111400 | 2285570175 | 3035 | 3025 | 3035 | 3025 | 414 |
| 619 | 20241015 | 111300 | 2284315955 | 3030 | 3030 | 3030 | 3030 | 398 |
| 620 | 20241015 | 111200 | 2283110015 | 3030 | 3030 | 3030 | 3025 | 346 |
| 621 | 20241015 | 111100 | 2282062460 | 3030 | 3030 | 3030 | 3025 | 540 |
| 622 | 20241015 | 111000 | 2280428310 | 3030 | 3030 | 3030 | 3030 | 139 |
| 623 | 20241015 | 110900 | 2280007140 | 3030 | 3025 | 3030 | 3020 | 2628 |
| 624 | 20241015 | 110800 | 2272060690 | 3025 | 3025 | 3030 | 3025 | 1469 |
| 625 | 20241015 | 110700 | 2267614870 | 3025 | 3025 | 3030 | 3020 | 770 |
| 626 | 20241015 | 110600 | 2265288720 | 3020 | 3030 | 3035 | 3020 | 4121 |
| 627 | 20241015 | 110500 | 2252833725 | 3030 | 3020 | 3030 | 3020 | 465 |
| 628 | 20241015 | 110400 | 2251429415 | 3020 | 3030 | 3030 | 3015 | 1980 |
| 629 | 20241015 | 110300 | 2245452755 | 3030 | 3050 | 3050 | 3025 | 860 |
| 630 | 20241015 | 110200 | 2242845755 | 3050 | 3015 | 3055 | 3010 | 6729 |
| 631 | 20241015 | 110100 | 2222503860 | 3015 | 3035 | 3035 | 3015 | 12165 |
| 632 | 20241015 | 110000 | 2185718235 | 3045 | 3045 | 3045 | 3035 | 560 |
| 633 | 20241015 | 105900 | 2184015545 | 3035 | 3045 | 3055 | 3035 | 11399 |
| 634 | 20241015 | 105800 | 2149352365 | 3050 | 3060 | 3060 | 3050 | 4915 |
| 635 | 20241015 | 105700 | 2134361030 | 3060 | 3050 | 3060 | 3050 | 740 |
| 636 | 20241015 | 105600 | 2132100515 | 3055 | 3055 | 3060 | 3055 | 1486 |
| 637 | 20241015 | 105500 | 2127560735 | 3060 | 3065 | 3065 | 3060 | 1363 |
| 638 | 20241015 | 105400 | 2123389040 | 3065 | 3065 | 3065 | 3065 | 250 |
| 639 | 20241015 | 105300 | 2122622790 | 3065 | 3060 | 3065 | 3060 | 856 |
| 640 | 20241015 | 105200 | 2120000545 | 3060 | 3060 | 3060 | 3060 | 61 |
| 641 | 20241015 | 105100 | 2119813885 | 3065 | 3065 | 3070 | 3065 | 805 |
| 642 | 20241015 | 105000 | 2117345225 | 3070 | 3070 | 3070 | 3060 | 2621 |
| 643 | 20241015 | 104900 | 2109313595 | 3090 | 3070 | 3090 | 3070 | 2220 |
| 644 | 20241015 | 104800 | 2102458135 | 3070 | 3060 | 3115 | 3055 | 8268 |
| 645 | 20241015 | 104700 | 2077053920 | 3060 | 3075 | 3075 | 3060 | 2273 |
| 646 | 20241015 | 104600 | 2070087175 | 3075 | 3070 | 3075 | 3070 | 1186 |
| 647 | 20241015 | 104500 | 2066445975 | 3070 | 3070 | 3070 | 3070 | 1050 |
| 648 | 20241015 | 104400 | 2063222475 | 3070 | 3070 | 3070 | 3070 | 671 |
| 649 | 20241015 | 104300 | 2061162505 | 3070 | 3060 | 3070 | 3060 | 1899 |
| 650 | 20241015 | 104200 | 2055332725 | 3065 | 3070 | 3070 | 3060 | 1083 |
| 651 | 20241015 | 104100 | 2052013375 | 3070 | 3060 | 3070 | 3060 | 199 |
| 652 | 20241015 | 104000 | 2051404325 | 3060 | 3065 | 3065 | 3060 | 298 |
| 653 | 20241015 | 103900 | 2050491570 | 3070 | 3065 | 3075 | 3065 | 726 |
| 654 | 20241015 | 103800 | 2048265800 | 3075 | 3075 | 3075 | 3070 | 956 |
| 655 | 20241015 | 103700 | 2045327605 | 3075 | 3070 | 3075 | 3065 | 1235 |
| 656 | 20241015 | 103600 | 2041532435 | 3065 | 3065 | 3070 | 3065 | 1714 |
| 657 | 20241015 | 103500 | 2036279010 | 3065 | 3065 | 3065 | 3065 | 1163 |
| 658 | 20241015 | 103400 | 2032714415 | 3065 | 3065 | 3065 | 3050 | 4073 |
| 659 | 20241015 | 103300 | 2020255275 | 3060 | 3060 | 3060 | 3060 | 108 |
| 660 | 20241015 | 103200 | 2019924795 | 3075 | 3055 | 3075 | 3050 | 1482 |
| 661 | 20241015 | 103100 | 2015378290 | 3050 | 3055 | 3055 | 3050 | 1470 |
| 662 | 20241015 | 103000 | 2010890400 | 3060 | 3060 | 3060 | 3055 | 4052 |
| 663 | 20241015 | 102900 | 1998506195 | 3060 | 3060 | 3060 | 3060 | 2889 |
| 664 | 20241015 | 102800 | 1989665855 | 3070 | 3065 | 3070 | 3050 | 2591 |
| 665 | 20241015 | 102700 | 1981741915 | 3065 | 3075 | 3075 | 3065 | 2457 |
| 666 | 20241015 | 102600 | 1974198090 | 3075 | 3075 | 3075 | 3075 | 6 |
| 667 | 20241015 | 102500 | 1974179640 | 3075 | 3085 | 3085 | 3070 | 4477 |
| 668 | 20241015 | 102400 | 1960413220 | 3120 | 3060 | 3120 | 3060 | 3503 |
| 669 | 20241015 | 102300 | 1949619005 | 3050 | 3060 | 3060 | 3050 | 3714 |
| 670 | 20241015 | 102200 | 1938278235 | 3055 | 3060 | 3065 | 3055 | 1756 |
| 671 | 20241015 | 102100 | 1932909240 | 3060 | 3075 | 3075 | 3050 | 10937 |
| 672 | 20241015 | 102000 | 1899494975 | 3060 | 3075 | 3075 | 3060 | 6296 |
| 673 | 20241015 | 101900 | 1880161250 | 3080 | 3075 | 3080 | 3075 | 1456 |
| 674 | 20241015 | 101800 | 1875676800 | 3080 | 3080 | 3085 | 3075 | 3370 |
| 675 | 20241015 | 101700 | 1865305550 | 3080 | 3085 | 3085 | 3080 | 2333 |
| 676 | 20241015 | 101600 | 1858114475 | 3085 | 3085 | 3095 | 3085 | 766 |
| 677 | 20241015 | 101500 | 1855751240 | 3090 | 3090 | 3090 | 3090 | 1980 |
| 678 | 20241015 | 101400 | 1849633040 | 3090 | 3095 | 3095 | 3090 | 310 |
| 679 | 20241015 | 101300 | 1848674010 | 3095 | 3085 | 3095 | 3080 | 1425 |
| 680 | 20241015 | 101200 | 1844277645 | 3085 | 3080 | 3085 | 3080 | 454 |
| 681 | 20241015 | 101100 | 1842877825 | 3085 | 3090 | 3090 | 3085 | 1827 |
| 682 | 20241015 | 101000 | 1837232595 | 3095 | 3090 | 3095 | 3090 | 130 |
| 683 | 20241015 | 100900 | 1836830595 | 3090 | 3090 | 3095 | 3090 | 1166 |
| 684 | 20241015 | 100800 | 1833227645 | 3090 | 3085 | 3090 | 3080 | 4537 |
| 685 | 20241015 | 100700 | 1819236850 | 3090 | 3085 | 3090 | 3085 | 677 |
| 686 | 20241015 | 100600 | 1817146805 | 3085 | 3095 | 3100 | 3080 | 3402 |
| 687 | 20241015 | 100500 | 1806643660 | 3095 | 3095 | 3100 | 3095 | 526 |
| 688 | 20241015 | 100400 | 1805015685 | 3095 | 3095 | 3095 | 3095 | 693 |
| 689 | 20241015 | 100300 | 1802870850 | 3105 | 3095 | 3105 | 3090 | 3251 |
| 690 | 20241015 | 100200 | 1792812135 | 3095 | 3095 | 3110 | 3095 | 1222 |
| 691 | 20241015 | 100100 | 1789021565 | 3100 | 3105 | 3105 | 3100 | 2409 |
| 692 | 20241015 | 100000 | 1781543510 | 3110 | 3125 | 3125 | 3110 | 810 |
| 693 | 20241015 | 095900 | 1779015165 | 3130 | 3110 | 3130 | 3105 | 658 |
| 694 | 20241015 | 095800 | 1776961250 | 3110 | 3090 | 3135 | 3090 | 2952 |
| 695 | 20241015 | 095700 | 1767786465 | 3085 | 3090 | 3090 | 3085 | 649 |
| 696 | 20241015 | 095600 | 1765784090 | 3080 | 3095 | 3095 | 3080 | 1671 |
| 697 | 20241015 | 095500 | 1760624435 | 3095 | 3085 | 3095 | 3085 | 373 |
| 698 | 20241015 | 095400 | 1759470330 | 3085 | 3085 | 3100 | 3080 | 5309 |
| 699 | 20241015 | 095300 | 1743043385 | 3100 | 3095 | 3100 | 3085 | 2910 |
| 700 | 20241015 | 095200 | 1734047870 | 3095 | 3100 | 3100 | 3090 | 1497 |
| 701 | 20241015 | 095100 | 1729414550 | 3100 | 3105 | 3145 | 3095 | 2387 |
| 702 | 20241015 | 095000 | 1721974230 | 3110 | 3100 | 3110 | 3090 | 3190 |
| 703 | 20241015 | 094900 | 1712094835 | 3100 | 3085 | 3100 | 3085 | 1297 |
| 704 | 20241015 | 094800 | 1708076755 | 3100 | 3085 | 3100 | 3080 | 1346 |
| 705 | 20241015 | 094700 | 1703909020 | 3085 | 3090 | 3100 | 3080 | 5436 |
| 706 | 20241015 | 094600 | 1687126045 | 3085 | 3090 | 3090 | 3085 | 2274 |
| 707 | 20241015 | 094500 | 1680101175 | 3090 | 3105 | 3110 | 3090 | 3615 |
| 708 | 20241015 | 094400 | 1668896175 | 3105 | 3100 | 3120 | 3100 | 869 |
| 709 | 20241015 | 094300 | 1666200235 | 3100 | 3100 | 3120 | 3095 | 3040 |
| 710 | 20241015 | 094200 | 1656774180 | 3095 | 3125 | 3145 | 3095 | 6096 |
| 711 | 20241015 | 094100 | 1637763050 | 3145 | 3140 | 3145 | 3120 | 427 |
| 712 | 20241015 | 094000 | 1636424450 | 3140 | 3135 | 3150 | 3120 | 5008 |
| 713 | 20241015 | 093900 | 1620728350 | 3135 | 3110 | 3155 | 3110 | 8857 |
| 714 | 20241015 | 093800 | 1592943745 | 3100 | 3085 | 3110 | 3085 | 406 |
| 715 | 20241015 | 093700 | 1591685875 | 3085 | 3080 | 3105 | 3075 | 4214 |
| 716 | 20241015 | 093600 | 1578695445 | 3075 | 3090 | 3090 | 3075 | 13230 |
| 717 | 20241015 | 093500 | 1537913600 | 3090 | 3095 | 3095 | 3085 | 3146 |
| 718 | 20241015 | 093400 | 1528181950 | 3100 | 3095 | 3100 | 3085 | 8243 |
| 719 | 20241015 | 093300 | 1502680155 | 3085 | 3080 | 3095 | 3075 | 11544 |
| 720 | 20241015 | 093200 | 1467132340 | 3085 | 3085 | 3100 | 3075 | 6651 |
| 721 | 20241015 | 093100 | 1446628115 | 3085 | 3090 | 3090 | 3085 | 783 |
| 722 | 20241015 | 093000 | 1444209915 | 3100 | 3090 | 3100 | 3080 | 11833 |
| 723 | 20241015 | 092900 | 1407683010 | 3090 | 3090 | 3100 | 3085 | 9819 |
| 724 | 20241015 | 092800 | 1377346080 | 3095 | 3105 | 3110 | 3095 | 5488 |
| 725 | 20241015 | 092700 | 1360323135 | 3105 | 3110 | 3110 | 3095 | 7124 |
| 726 | 20241015 | 092600 | 1338219185 | 3105 | 3105 | 3110 | 3080 | 14561 |
| 727 | 20241015 | 092500 | 1293119980 | 3105 | 3110 | 3120 | 3100 | 10972 |
| 728 | 20241015 | 092400 | 1259029995 | 3110 | 3115 | 3140 | 3105 | 16959 |
| 729 | 20241015 | 092300 | 1206251375 | 3135 | 3145 | 3145 | 3110 | 15941 |
| 730 | 20241015 | 092200 | 1156367020 | 3145 | 3145 | 3150 | 3135 | 12308 |
| 731 | 20241015 | 092100 | 1117704945 | 3145 | 3165 | 3165 | 3145 | 9615 |
| 732 | 20241015 | 092000 | 1087376925 | 3165 | 3175 | 3180 | 3165 | 4066 |
| 733 | 20241015 | 091900 | 1074473305 | 3175 | 3190 | 3190 | 3175 | 2182 |
| 734 | 20241015 | 091800 | 1067539170 | 3200 | 3200 | 3220 | 3180 | 2590 |
| 735 | 20241015 | 091700 | 1059252840 | 3195 | 3210 | 3220 | 3185 | 5012 |
| 736 | 20241015 | 091600 | 1043248395 | 3195 | 3215 | 3215 | 3185 | 6909 |
| 737 | 20241015 | 091500 | 1021191455 | 3210 | 3200 | 3225 | 3185 | 12066 |
| 738 | 20241015 | 091400 | 982389570 | 3185 | 3180 | 3195 | 3170 | 4163 |
| 739 | 20241015 | 091300 | 969122015 | 3180 | 3185 | 3185 | 3155 | 6238 |
| 740 | 20241015 | 091200 | 949353215 | 3185 | 3190 | 3195 | 3180 | 5242 |
| 741 | 20241015 | 091100 | 932654055 | 3190 | 3175 | 3195 | 3160 | 3524 |
| 742 | 20241015 | 091000 | 921418660 | 3175 | 3175 | 3180 | 3140 | 42654 |
| 743 | 20241015 | 090900 | 786742210 | 3175 | 3215 | 3230 | 3175 | 16740 |
| 744 | 20241015 | 090800 | 733188450 | 3225 | 3205 | 3230 | 3205 | 2549 |
| 745 | 20241015 | 090700 | 724973135 | 3225 | 3200 | 3225 | 3190 | 3470 |
| 746 | 20241015 | 090600 | 713827500 | 3210 | 3180 | 3220 | 3175 | 27782 |
| 747 | 20241015 | 090500 | 625192015 | 3180 | 3180 | 3205 | 3165 | 15896 |
| 748 | 20241015 | 090400 | 574630925 | 3170 | 3195 | 3210 | 3170 | 33872 |
| 749 | 20241015 | 090300 | 466534855 | 3190 | 3230 | 3245 | 3190 | 27433 |
| 750 | 20241015 | 090200 | 378420920 | 3225 | 3250 | 3260 | 3225 | 20201 |
| 751 | 20241015 | 090100 | 312966325 | 3255 | 3210 | 3310 | 3210 | 23428 |
| 752 | 20241015 | 090000 | 236287475 | 3205 | 3260 | 3265 | 3200 | 72512 |