37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 212900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 25113 |
| 3 | 20241018 | 212800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20241018 | 212700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20241018 | 212600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20241018 | 212500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20241018 | 212400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20241018 | 212300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20241018 | 212200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20241018 | 212100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20241018 | 212000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20241018 | 211900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20241018 | 211800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20241018 | 211700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20241018 | 211600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20241018 | 211500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20241018 | 211400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20241018 | 211300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20241018 | 211200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20241018 | 211100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20241018 | 211000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20241018 | 210900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20241018 | 210800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20241018 | 210700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20241018 | 210600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20241018 | 210500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20241018 | 210400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20241018 | 210300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20241018 | 210200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20241018 | 210100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20241018 | 210000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20241018 | 205900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 25113 |
| 33 | 20241018 | 205800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20241018 | 205700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20241018 | 205600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20241018 | 205500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20241018 | 205400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20241018 | 205300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20241018 | 205200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20241018 | 205100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20241018 | 205000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20241018 | 204900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20241018 | 204800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20241018 | 204700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20241018 | 204600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20241018 | 204500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20241018 | 204400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20241018 | 204300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20241018 | 204200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20241018 | 204100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20241018 | 204000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20241018 | 203900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20241018 | 203800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20241018 | 203700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20241018 | 203600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20241018 | 203500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20241018 | 203400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20241018 | 203300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20241018 | 203200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20241018 | 203100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20241018 | 203000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20241018 | 202900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 25113 |
| 63 | 20241018 | 202800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20241018 | 202700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20241018 | 202600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20241018 | 202500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20241018 | 202400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20241018 | 202300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20241018 | 202200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20241018 | 202100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20241018 | 202000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20241018 | 201900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20241018 | 201800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20241018 | 201700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20241018 | 201600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20241018 | 201500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20241018 | 201400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20241018 | 201300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20241018 | 201200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20241018 | 201100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20241018 | 201000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20241018 | 200900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20241018 | 200800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20241018 | 200700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20241018 | 200600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20241018 | 200500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20241018 | 200400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20241018 | 200300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20241018 | 200200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20241018 | 200100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20241018 | 200000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20241018 | 195900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 25113 |
| 93 | 20241018 | 195800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20241018 | 195700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20241018 | 195600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20241018 | 195500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20241018 | 195400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20241018 | 195300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20241018 | 195200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20241018 | 195100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20241018 | 195000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20241018 | 194900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20241018 | 194800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20241018 | 194700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20241018 | 194600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20241018 | 194500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20241018 | 194400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20241018 | 194300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20241018 | 194200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20241018 | 194100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20241018 | 194000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20241018 | 193900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20241018 | 193800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20241018 | 193700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20241018 | 193600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20241018 | 193500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20241018 | 193400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20241018 | 193300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20241018 | 193200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20241018 | 193100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20241018 | 193000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20241018 | 192900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 25113 |
| 123 | 20241018 | 192800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20241018 | 192700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20241018 | 192600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20241018 | 192500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20241018 | 192400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20241018 | 192300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20241018 | 192200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20241018 | 192100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20241018 | 192000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20241018 | 191900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20241018 | 191800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20241018 | 191700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20241018 | 191600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20241018 | 191500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20241018 | 191400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20241018 | 191300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20241018 | 191200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20241018 | 191100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20241018 | 191000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20241018 | 190900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20241018 | 190800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20241018 | 190700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20241018 | 190600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20241018 | 190500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20241018 | 190400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20241018 | 190300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20241018 | 190200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20241018 | 190100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20241018 | 190000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20241018 | 185900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 25113 |
| 153 | 20241018 | 185800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20241018 | 185700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20241018 | 185600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20241018 | 185500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20241018 | 185400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20241018 | 185300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20241018 | 185200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20241018 | 185100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20241018 | 185000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20241018 | 184900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20241018 | 184800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20241018 | 184700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20241018 | 184600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20241018 | 184500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20241018 | 184400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20241018 | 184300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20241018 | 184200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20241018 | 184100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20241018 | 184000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20241018 | 183900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20241018 | 183800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20241018 | 183700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20241018 | 183600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20241018 | 183500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20241018 | 183400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20241018 | 183300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20241018 | 183200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20241018 | 183100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20241018 | 183000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20241018 | 182900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 25113 |
| 183 | 20241018 | 182800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20241018 | 182700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20241018 | 182600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20241018 | 182500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20241018 | 182400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20241018 | 182300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20241018 | 182200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20241018 | 182100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20241018 | 182000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20241018 | 181900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20241018 | 181800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20241018 | 181700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20241018 | 181600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20241018 | 181500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20241018 | 181400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20241018 | 181300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20241018 | 181200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20241018 | 181100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20241018 | 181000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20241018 | 180900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20241018 | 180800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20241018 | 180700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20241018 | 180600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20241018 | 180500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20241018 | 180400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20241018 | 180300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20241018 | 180200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20241018 | 180100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20241018 | 180000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20241018 | 175900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 25113 |
| 213 | 20241018 | 175800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20241018 | 175700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20241018 | 175600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20241018 | 175500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20241018 | 175400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20241018 | 175300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20241018 | 175200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20241018 | 175100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20241018 | 175000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20241018 | 174900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20241018 | 174800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20241018 | 174700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20241018 | 174600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20241018 | 174500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20241018 | 174400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20241018 | 174300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20241018 | 174200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20241018 | 174100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20241018 | 174000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20241018 | 173900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20241018 | 173800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20241018 | 173700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20241018 | 173600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20241018 | 173500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20241018 | 173400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20241018 | 173300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20241018 | 173200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20241018 | 173100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20241018 | 173000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20241018 | 172900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 25113 |
| 243 | 20241018 | 172800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20241018 | 172700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20241018 | 172600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20241018 | 172500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20241018 | 172400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20241018 | 172300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20241018 | 172200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20241018 | 172100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20241018 | 172000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20241018 | 171900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20241018 | 171800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20241018 | 171700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20241018 | 171600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20241018 | 171500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20241018 | 171400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20241018 | 171300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20241018 | 171200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20241018 | 171100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20241018 | 171000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20241018 | 170900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20241018 | 170800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20241018 | 170700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20241018 | 170600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20241018 | 170500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20241018 | 170400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20241018 | 170300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20241018 | 170200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20241018 | 170100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20241018 | 170000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20241018 | 165900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 25113 |
| 273 | 20241018 | 165800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20241018 | 165700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20241018 | 165600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20241018 | 165500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20241018 | 165400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20241018 | 165300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20241018 | 165200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20241018 | 165100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20241018 | 165000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20241018 | 164900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20241018 | 164800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20241018 | 164700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20241018 | 164600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20241018 | 164500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 287 | 20241018 | 164400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20241018 | 164300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20241018 | 164200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20241018 | 164100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20241018 | 164000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20241018 | 163900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 293 | 20241018 | 163800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20241018 | 163700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20241018 | 163600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 296 | 20241018 | 163500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 297 | 20241018 | 163400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 298 | 20241018 | 163300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 299 | 20241018 | 163200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 300 | 20241018 | 163100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 301 | 20241018 | 163000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 302 | 20241018 | 162900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 25113 |
| 303 | 20241018 | 162800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 304 | 20241018 | 162700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 305 | 20241018 | 162600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 306 | 20241018 | 162500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 307 | 20241018 | 162400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 308 | 20241018 | 162300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 309 | 20241018 | 162200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 310 | 20241018 | 162100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 311 | 20241018 | 162000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 312 | 20241018 | 161900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 313 | 20241018 | 161800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 314 | 20241018 | 161700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 315 | 20241018 | 161600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 316 | 20241018 | 161500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 317 | 20241018 | 161400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 318 | 20241018 | 161300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 319 | 20241018 | 161200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 320 | 20241018 | 161100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 321 | 20241018 | 161000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 322 | 20241018 | 160900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 323 | 20241018 | 160800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 324 | 20241018 | 160700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 325 | 20241018 | 160600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 326 | 20241018 | 160500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 327 | 20241018 | 160400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 328 | 20241018 | 160300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 329 | 20241018 | 160200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 330 | 20241018 | 160100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 331 | 20241018 | 160000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 332 | 20241018 | 155900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 25113 |
| 333 | 20241018 | 155800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 334 | 20241018 | 155700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 335 | 20241018 | 155600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 336 | 20241018 | 155500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 337 | 20241018 | 155400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 338 | 20241018 | 155300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 339 | 20241018 | 155200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 340 | 20241018 | 155100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 341 | 20241018 | 155000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 342 | 20241018 | 154900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 343 | 20241018 | 154800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 344 | 20241018 | 154700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 345 | 20241018 | 154600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 346 | 20241018 | 154500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 347 | 20241018 | 154400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 348 | 20241018 | 154300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 349 | 20241018 | 154200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 350 | 20241018 | 154100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 351 | 20241018 | 154000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 352 | 20241018 | 153900 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 353 | 20241018 | 153800 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 354 | 20241018 | 153700 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 355 | 20241018 | 153600 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 356 | 20241018 | 153500 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 357 | 20241018 | 153400 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 358 | 20241018 | 153300 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 359 | 20241018 | 153200 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 360 | 20241018 | 153100 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 361 | 20241018 | 153000 | 12849095005 | 2975 | 2975 | 2975 | 2975 | 25113 |
| 362 | 20241018 | 152900 | 12774383830 | 2920 | 2920 | 2920 | 2920 | 0 |
| 363 | 20241018 | 152800 | 12774383830 | 2920 | 2920 | 2920 | 2920 | 0 |
| 364 | 20241018 | 152700 | 12774383830 | 2920 | 2920 | 2920 | 2920 | 0 |
| 365 | 20241018 | 152600 | 12774383830 | 2920 | 2920 | 2920 | 2920 | 0 |
| 366 | 20241018 | 152500 | 12774383830 | 2920 | 2920 | 2920 | 2920 | 0 |
| 367 | 20241018 | 152400 | 12774383830 | 2920 | 2920 | 2920 | 2920 | 0 |
| 368 | 20241018 | 152300 | 12774383830 | 2920 | 2920 | 2920 | 2920 | 0 |
| 369 | 20241018 | 152200 | 12774383830 | 2920 | 2920 | 2920 | 2920 | 0 |
| 370 | 20241018 | 152100 | 12774383830 | 2920 | 2920 | 2920 | 2920 | 0 |
| 371 | 20241018 | 152000 | 12774383830 | 2920 | 2920 | 2920 | 2920 | 0 |
| 372 | 20241018 | 151900 | 12774383830 | 2920 | 2945 | 2975 | 2915 | 21698 |
| 373 | 20241018 | 151800 | 12710558425 | 2945 | 2975 | 2980 | 2945 | 8918 |
| 374 | 20241018 | 151700 | 12684147940 | 2980 | 2990 | 2995 | 2960 | 9123 |
| 375 | 20241018 | 151600 | 12656989485 | 3000 | 2980 | 3000 | 2980 | 7249 |
| 376 | 20241018 | 151500 | 12635307400 | 2975 | 2975 | 2985 | 2965 | 5419 |
| 377 | 20241018 | 151400 | 12619177220 | 2975 | 2965 | 2975 | 2960 | 4057 |
| 378 | 20241018 | 151300 | 12607165300 | 2960 | 2975 | 2980 | 2950 | 7659 |
| 379 | 20241018 | 151200 | 12584472590 | 2975 | 2990 | 2995 | 2975 | 11734 |
| 380 | 20241018 | 151100 | 12549490995 | 2995 | 2980 | 3010 | 2960 | 20995 |
| 381 | 20241018 | 151000 | 12486844880 | 2990 | 2930 | 3020 | 2925 | 32547 |
| 382 | 20241018 | 150900 | 12389670920 | 2920 | 2935 | 2950 | 2920 | 10429 |
| 383 | 20241018 | 150800 | 12359004135 | 2940 | 2940 | 2950 | 2915 | 9782 |
| 384 | 20241018 | 150700 | 12330261860 | 2940 | 2905 | 2950 | 2900 | 12788 |
| 385 | 20241018 | 150600 | 12292782735 | 2905 | 2935 | 2950 | 2905 | 20360 |
| 386 | 20241018 | 150500 | 12233237615 | 2935 | 2890 | 2940 | 2885 | 22661 |
| 387 | 20241018 | 150400 | 12167018010 | 2890 | 2845 | 2900 | 2835 | 32055 |
| 388 | 20241018 | 150300 | 12075321615 | 2845 | 2895 | 2910 | 2845 | 44110 |
| 389 | 20241018 | 150200 | 11949146495 | 2910 | 2885 | 2925 | 2885 | 3932 |
| 390 | 20241018 | 150100 | 11937766570 | 2885 | 2910 | 2930 | 2880 | 12927 |
| 391 | 20241018 | 150000 | 11900310090 | 2905 | 2880 | 2905 | 2880 | 7715 |
| 392 | 20241018 | 145900 | 11877945425 | 2895 | 2915 | 2930 | 2875 | 29269 |
| 393 | 20241018 | 145800 | 11793048125 | 2915 | 2940 | 2950 | 2910 | 23260 |
| 394 | 20241018 | 145700 | 11724953490 | 2940 | 2940 | 2970 | 2930 | 36784 |
| 395 | 20241018 | 145600 | 11616584035 | 2915 | 2915 | 2915 | 2915 | 0 |
| 396 | 20241018 | 145500 | 11616584035 | 2915 | 2915 | 2915 | 2915 | 0 |
| 397 | 20241018 | 145400 | 11616584035 | 2915 | 2965 | 2970 | 2915 | 47967 |
| 398 | 20241018 | 145300 | 11475644355 | 2955 | 3035 | 3040 | 2950 | 42717 |
| 399 | 20241018 | 145200 | 11347780235 | 3035 | 3085 | 3090 | 3035 | 18182 |
| 400 | 20241018 | 145100 | 11292055735 | 3090 | 3060 | 3090 | 3055 | 14043 |
| 401 | 20241018 | 145000 | 11248870635 | 3060 | 3085 | 3085 | 3055 | 11847 |
| 402 | 20241018 | 144900 | 11212519510 | 3085 | 3065 | 3090 | 3065 | 8281 |
| 403 | 20241018 | 144800 | 11187036185 | 3065 | 3075 | 3095 | 3060 | 16544 |
| 404 | 20241018 | 144700 | 11136205595 | 3080 | 3100 | 3105 | 3080 | 11143 |
| 405 | 20241018 | 144600 | 11101795995 | 3100 | 3135 | 3135 | 3090 | 10057 |
| 406 | 20241018 | 144500 | 11070447400 | 3130 | 3070 | 3140 | 3055 | 35756 |
| 407 | 20241018 | 144400 | 10959030655 | 3070 | 3055 | 3070 | 3045 | 17183 |
| 408 | 20241018 | 144300 | 10906550350 | 3060 | 3085 | 3095 | 3060 | 17414 |
| 409 | 20241018 | 144200 | 10853056385 | 3080 | 3050 | 3085 | 3045 | 8870 |
| 410 | 20241018 | 144100 | 10825876930 | 3050 | 3075 | 3075 | 3005 | 42700 |
| 411 | 20241018 | 144000 | 10695941075 | 3075 | 3105 | 3115 | 3075 | 20150 |
| 412 | 20241018 | 143900 | 10633613225 | 3110 | 3125 | 3125 | 3095 | 12163 |
| 413 | 20241018 | 143800 | 10595861020 | 3125 | 3095 | 3140 | 3095 | 44393 |
| 414 | 20241018 | 143700 | 10457375000 | 3095 | 3105 | 3115 | 3095 | 7499 |
| 415 | 20241018 | 143600 | 10434072360 | 3105 | 3100 | 3120 | 3095 | 8576 |
| 416 | 20241018 | 143500 | 10407427820 | 3095 | 3140 | 3145 | 3085 | 19852 |
| 417 | 20241018 | 143400 | 10345499675 | 3140 | 3105 | 3155 | 3105 | 40078 |
| 418 | 20241018 | 143300 | 10219737160 | 3105 | 3080 | 3125 | 3080 | 16085 |
| 419 | 20241018 | 143200 | 10169938115 | 3080 | 3070 | 3115 | 3060 | 14216 |
| 420 | 20241018 | 143100 | 10126071825 | 3070 | 3115 | 3115 | 3070 | 17772 |
| 421 | 20241018 | 143000 | 10071167020 | 3115 | 3135 | 3160 | 3085 | 43522 |
| 422 | 20241018 | 142900 | 9934888115 | 3125 | 3075 | 3140 | 3050 | 34907 |
| 423 | 20241018 | 142800 | 9827439455 | 3075 | 3055 | 3080 | 3050 | 9765 |
| 424 | 20241018 | 142700 | 9797523475 | 3070 | 3080 | 3080 | 3045 | 17243 |
| 425 | 20241018 | 142600 | 9744736730 | 3085 | 3090 | 3105 | 3050 | 22260 |
| 426 | 20241018 | 142500 | 9676322655 | 3090 | 3125 | 3135 | 3075 | 33548 |
| 427 | 20241018 | 142400 | 9572188820 | 3125 | 3155 | 3160 | 3100 | 29868 |
| 428 | 20241018 | 142300 | 9478603665 | 3155 | 3180 | 3185 | 3130 | 60331 |
| 429 | 20241018 | 142200 | 9287763340 | 3185 | 3015 | 3195 | 3010 | 140458 |
| 430 | 20241018 | 142100 | 8851071740 | 3015 | 3075 | 3085 | 3000 | 104603 |
| 431 | 20241018 | 142000 | 8533936980 | 3085 | 3145 | 3145 | 3075 | 47007 |
| 432 | 20241018 | 141900 | 8387550830 | 3140 | 3160 | 3175 | 3125 | 33297 |
| 433 | 20241018 | 141800 | 8282817185 | 3160 | 3130 | 3190 | 3125 | 44833 |
| 434 | 20241018 | 141700 | 8141542305 | 3155 | 3160 | 3165 | 3130 | 55966 |
| 435 | 20241018 | 141600 | 7965372860 | 3170 | 3210 | 3260 | 3130 | 73879 |
| 436 | 20241018 | 141500 | 7729785095 | 3210 | 3270 | 3275 | 3190 | 55352 |
| 437 | 20241018 | 141400 | 7550354990 | 3270 | 3170 | 3285 | 3150 | 102236 |
| 438 | 20241018 | 141300 | 7220625820 | 3155 | 3245 | 3260 | 3150 | 109511 |
| 439 | 20241018 | 141200 | 6869655340 | 3240 | 3275 | 3320 | 3240 | 95236 |
| 440 | 20241018 | 141100 | 6557702715 | 3275 | 3205 | 3380 | 3205 | 260681 |
| 441 | 20241018 | 141000 | 5701165945 | 3205 | 3235 | 3250 | 3200 | 131176 |
| 442 | 20241018 | 140900 | 5277729635 | 3275 | 3275 | 3275 | 3275 | 0 |
| 443 | 20241018 | 140800 | 5277729635 | 3275 | 3150 | 3275 | 3145 | 83698 |
| 444 | 20241018 | 140700 | 5007104405 | 3150 | 3210 | 3225 | 3150 | 82939 |
| 445 | 20241018 | 140600 | 4742449320 | 3210 | 3215 | 3265 | 3150 | 227800 |
| 446 | 20241018 | 140500 | 4010166530 | 3210 | 3015 | 3220 | 3015 | 237662 |
| 447 | 20241018 | 140400 | 3263811110 | 3020 | 3000 | 3050 | 2995 | 46103 |
| 448 | 20241018 | 140300 | 3124342460 | 3005 | 3050 | 3110 | 2980 | 118896 |
| 449 | 20241018 | 140200 | 2761626165 | 3050 | 3010 | 3110 | 2985 | 175289 |
| 450 | 20241018 | 140100 | 2224534170 | 3010 | 2885 | 3035 | 2865 | 131497 |
| 451 | 20241018 | 140000 | 1833877830 | 2885 | 2835 | 2910 | 2835 | 47686 |
| 452 | 20241018 | 135900 | 1696551545 | 2845 | 2865 | 2865 | 2800 | 26958 |
| 453 | 20241018 | 135800 | 1620260955 | 2875 | 2980 | 2980 | 2845 | 92968 |
| 454 | 20241018 | 135700 | 1347473250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 455 | 20241018 | 135600 | 1347473250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 456 | 20241018 | 135500 | 1347473250 | 2925 | 2800 | 2925 | 2800 | 84891 |
| 457 | 20241018 | 135400 | 1103627315 | 2795 | 2750 | 2795 | 2750 | 4442 |
| 458 | 20241018 | 135300 | 1091311805 | 2750 | 2755 | 2755 | 2750 | 185 |
| 459 | 20241018 | 135200 | 1090802630 | 2755 | 2770 | 2770 | 2755 | 309 |
| 460 | 20241018 | 135100 | 1089950810 | 2780 | 2735 | 2780 | 2735 | 1947 |
| 461 | 20241018 | 135000 | 1084577015 | 2735 | 2735 | 2750 | 2715 | 6361 |
| 462 | 20241018 | 134900 | 1067185260 | 2730 | 2740 | 2740 | 2730 | 7766 |
| 463 | 20241018 | 134800 | 1045972615 | 2735 | 2740 | 2755 | 2735 | 2451 |
| 464 | 20241018 | 134700 | 1039259210 | 2745 | 2775 | 2775 | 2745 | 6139 |
| 465 | 20241018 | 134600 | 1022320710 | 2795 | 2780 | 2795 | 2775 | 545 |
| 466 | 20241018 | 134500 | 1020802475 | 2795 | 2795 | 2795 | 2780 | 1640 |
| 467 | 20241018 | 134400 | 1016242720 | 2790 | 2790 | 2815 | 2760 | 7815 |
| 468 | 20241018 | 134300 | 994355785 | 2790 | 2805 | 2805 | 2760 | 4448 |
| 469 | 20241018 | 134200 | 981977595 | 2810 | 2805 | 2810 | 2785 | 5506 |
| 470 | 20241018 | 134100 | 966582595 | 2810 | 2790 | 2815 | 2780 | 10540 |
| 471 | 20241018 | 134000 | 937056850 | 2780 | 2730 | 2795 | 2730 | 10607 |
| 472 | 20241018 | 133900 | 907618205 | 2740 | 2735 | 2750 | 2735 | 2854 |
| 473 | 20241018 | 133800 | 899812480 | 2735 | 2755 | 2755 | 2735 | 63 |
| 474 | 20241018 | 133700 | 899640060 | 2750 | 2780 | 2795 | 2675 | 15349 |
| 475 | 20241018 | 133600 | 857201535 | 2780 | 2770 | 2795 | 2745 | 14472 |
| 476 | 20241018 | 133500 | 817159315 | 2775 | 2805 | 2850 | 2750 | 26160 |
| 477 | 20241018 | 133400 | 743972840 | 2820 | 2670 | 2830 | 2660 | 58679 |
| 478 | 20241018 | 133300 | 581426600 | 2665 | 2670 | 2670 | 2665 | 6 |
| 479 | 20241018 | 133200 | 581410585 | 2670 | 2645 | 2685 | 2645 | 9973 |
| 480 | 20241018 | 133100 | 554769630 | 2645 | 2615 | 2655 | 2615 | 5775 |
| 481 | 20241018 | 133000 | 539571245 | 2615 | 2615 | 2615 | 2615 | 20 |
| 482 | 20241018 | 132900 | 539518945 | 2615 | 2615 | 2615 | 2615 | 8 |
| 483 | 20241018 | 132800 | 539498025 | 2610 | 2610 | 2610 | 2610 | 0 |
| 484 | 20241018 | 132700 | 539498025 | 2610 | 2610 | 2610 | 2610 | 75 |
| 485 | 20241018 | 132600 | 539302275 | 2610 | 2615 | 2615 | 2610 | 3 |
| 486 | 20241018 | 132500 | 539294435 | 2615 | 2615 | 2615 | 2615 | 55 |
| 487 | 20241018 | 132400 | 539150610 | 2615 | 2605 | 2615 | 2605 | 386 |
| 488 | 20241018 | 132300 | 538143485 | 2605 | 2605 | 2605 | 2600 | 1676 |
| 489 | 20241018 | 132200 | 533784075 | 2605 | 2610 | 2610 | 2605 | 54 |
| 490 | 20241018 | 132100 | 533643295 | 2610 | 2610 | 2610 | 2610 | 5 |
| 491 | 20241018 | 132000 | 533630245 | 2610 | 2610 | 2610 | 2610 | 0 |
| 492 | 20241018 | 131900 | 533630245 | 2610 | 2610 | 2610 | 2610 | 120 |
| 493 | 20241018 | 131800 | 533317045 | 2610 | 2610 | 2610 | 2610 | 1 |
| 494 | 20241018 | 131700 | 533314435 | 2595 | 2610 | 2610 | 2595 | 495 |
| 495 | 20241018 | 131600 | 532029515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 496 | 20241018 | 131500 | 532029515 | 2615 | 2615 | 2615 | 2615 | 300 |
| 497 | 20241018 | 131400 | 531245015 | 2615 | 2615 | 2615 | 2615 | 2377 |
| 498 | 20241018 | 131300 | 525029160 | 2615 | 2615 | 2615 | 2615 | 323 |
| 499 | 20241018 | 131200 | 524184515 | 2615 | 2615 | 2615 | 2615 | 40 |
| 500 | 20241018 | 131100 | 524079915 | 2615 | 2615 | 2615 | 2615 | 990 |
| 501 | 20241018 | 131000 | 521491065 | 2605 | 2600 | 2615 | 2600 | 1072 |
| 502 | 20241018 | 130900 | 518691535 | 2605 | 2595 | 2610 | 2595 | 1750 |
| 503 | 20241018 | 130800 | 514132500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 504 | 20241018 | 130700 | 514132500 | 2595 | 2595 | 2595 | 2595 | 1552 |
| 505 | 20241018 | 130600 | 510105060 | 2595 | 2585 | 2595 | 2585 | 614 |
| 506 | 20241018 | 130500 | 508513380 | 2585 | 2585 | 2585 | 2585 | 0 |
| 507 | 20241018 | 130400 | 508513380 | 2585 | 2580 | 2585 | 2580 | 821 |
| 508 | 20241018 | 130300 | 506393000 | 2580 | 2565 | 2580 | 2565 | 117 |
| 509 | 20241018 | 130200 | 506092865 | 2565 | 2575 | 2575 | 2565 | 60 |
| 510 | 20241018 | 130100 | 505938465 | 2575 | 2570 | 2575 | 2565 | 363 |
| 511 | 20241018 | 130000 | 505006205 | 2570 | 2570 | 2570 | 2565 | 314 |
| 512 | 20241018 | 125900 | 504199550 | 2575 | 2575 | 2575 | 2575 | 1 |
| 513 | 20241018 | 125800 | 504196975 | 2575 | 2565 | 2575 | 2565 | 260 |
| 514 | 20241018 | 125700 | 503528765 | 2570 | 2570 | 2570 | 2570 | 51 |
| 515 | 20241018 | 125600 | 503397695 | 2565 | 2565 | 2565 | 2565 | 8 |
| 516 | 20241018 | 125500 | 503377175 | 2565 | 2565 | 2565 | 2565 | 957 |
| 517 | 20241018 | 125400 | 500922470 | 2565 | 2570 | 2570 | 2565 | 167 |
| 518 | 20241018 | 125300 | 500493800 | 2565 | 2565 | 2565 | 2565 | 210 |
| 519 | 20241018 | 125200 | 499955150 | 2565 | 2565 | 2570 | 2565 | 638 |
| 520 | 20241018 | 125100 | 498318675 | 2565 | 2575 | 2575 | 2565 | 1986 |
| 521 | 20241018 | 125000 | 493213995 | 2570 | 2570 | 2570 | 2570 | 12 |
| 522 | 20241018 | 124900 | 493183155 | 2570 | 2570 | 2585 | 2565 | 1959 |
| 523 | 20241018 | 124800 | 488151040 | 2575 | 2590 | 2590 | 2575 | 1988 |
| 524 | 20241018 | 124700 | 483027470 | 2590 | 2590 | 2590 | 2590 | 74 |
| 525 | 20241018 | 124600 | 482835810 | 2590 | 2585 | 2590 | 2585 | 171 |
| 526 | 20241018 | 124500 | 482393020 | 2585 | 2585 | 2585 | 2585 | 100 |
| 527 | 20241018 | 124400 | 482134520 | 2585 | 2585 | 2590 | 2585 | 3162 |
| 528 | 20241018 | 124300 | 473960540 | 2590 | 2590 | 2590 | 2590 | 624 |
| 529 | 20241018 | 124200 | 472344380 | 2595 | 2600 | 2600 | 2595 | 187 |
| 530 | 20241018 | 124100 | 471859095 | 2600 | 2600 | 2600 | 2600 | 2196 |
| 531 | 20241018 | 124000 | 466149495 | 2600 | 2600 | 2600 | 2600 | 20 |
| 532 | 20241018 | 123900 | 466097495 | 2605 | 2605 | 2605 | 2605 | 191 |
| 533 | 20241018 | 123800 | 465599940 | 2605 | 2605 | 2605 | 2605 | 193 |
| 534 | 20241018 | 123700 | 465097175 | 2605 | 2605 | 2605 | 2605 | 0 |
| 535 | 20241018 | 123600 | 465097175 | 2605 | 2605 | 2605 | 2605 | 1 |
| 536 | 20241018 | 123500 | 465094570 | 2605 | 2605 | 2605 | 2605 | 508 |
| 537 | 20241018 | 123400 | 463771230 | 2610 | 2605 | 2610 | 2605 | 21 |
| 538 | 20241018 | 123300 | 463716425 | 2610 | 2610 | 2610 | 2610 | 1 |
| 539 | 20241018 | 123200 | 463713815 | 2610 | 2610 | 2610 | 2610 | 130 |
| 540 | 20241018 | 123100 | 463374515 | 2610 | 2610 | 2610 | 2610 | 36 |
| 541 | 20241018 | 123000 | 463280555 | 2610 | 2610 | 2620 | 2610 | 50 |
| 542 | 20241018 | 122900 | 463150045 | 2610 | 2610 | 2610 | 2610 | 3 |
| 543 | 20241018 | 122800 | 463142215 | 2610 | 2610 | 2610 | 2610 | 7 |
| 544 | 20241018 | 122700 | 463123945 | 2610 | 2610 | 2610 | 2610 | 10 |
| 545 | 20241018 | 122600 | 463097845 | 2620 | 2620 | 2620 | 2620 | 20 |
| 546 | 20241018 | 122500 | 463045445 | 2620 | 2620 | 2620 | 2620 | 36 |
| 547 | 20241018 | 122400 | 462951125 | 2620 | 2615 | 2620 | 2605 | 13 |
| 548 | 20241018 | 122300 | 462917135 | 2620 | 2620 | 2620 | 2620 | 1 |
| 549 | 20241018 | 122200 | 462914515 | 2605 | 2605 | 2605 | 2605 | 0 |
| 550 | 20241018 | 122100 | 462914515 | 2605 | 2605 | 2605 | 2605 | 30 |
| 551 | 20241018 | 122000 | 462836365 | 2605 | 2615 | 2615 | 2605 | 11 |
| 552 | 20241018 | 121900 | 462807620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 553 | 20241018 | 121800 | 462807620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 554 | 20241018 | 121700 | 462807620 | 2615 | 2615 | 2615 | 2615 | 5 |
| 555 | 20241018 | 121600 | 462794545 | 2600 | 2600 | 2600 | 2600 | 189 |
| 556 | 20241018 | 121500 | 462303145 | 2600 | 2605 | 2605 | 2600 | 341 |
| 557 | 20241018 | 121400 | 461414945 | 2615 | 2615 | 2615 | 2615 | 0 |
| 558 | 20241018 | 121300 | 461414945 | 2615 | 2615 | 2615 | 2615 | 500 |
| 559 | 20241018 | 121200 | 460107445 | 2615 | 2600 | 2615 | 2600 | 41 |
| 560 | 20241018 | 121100 | 460000395 | 2600 | 2595 | 2600 | 2595 | 741 |
| 561 | 20241018 | 121000 | 458076100 | 2595 | 2590 | 2595 | 2590 | 165 |
| 562 | 20241018 | 120900 | 457648000 | 2590 | 2590 | 2590 | 2590 | 0 |
| 563 | 20241018 | 120800 | 457648000 | 2590 | 2590 | 2595 | 2590 | 605 |
| 564 | 20241018 | 120700 | 456081040 | 2595 | 2600 | 2600 | 2595 | 5918 |
| 565 | 20241018 | 120600 | 440698130 | 2600 | 2600 | 2600 | 2600 | 1328 |
| 566 | 20241018 | 120500 | 437245330 | 2600 | 2600 | 2600 | 2600 | 1 |
| 567 | 20241018 | 120400 | 437242730 | 2615 | 2615 | 2615 | 2600 | 43 |
| 568 | 20241018 | 120300 | 437130825 | 2615 | 2605 | 2615 | 2600 | 367 |
| 569 | 20241018 | 120200 | 436176305 | 2605 | 2615 | 2615 | 2605 | 75 |
| 570 | 20241018 | 120100 | 435980710 | 2620 | 2620 | 2620 | 2620 | 6 |
| 571 | 20241018 | 120000 | 435964990 | 2620 | 2620 | 2620 | 2620 | 4 |
| 572 | 20241018 | 115900 | 435954510 | 2620 | 2620 | 2620 | 2620 | 0 |
| 573 | 20241018 | 115800 | 435954510 | 2620 | 2620 | 2620 | 2620 | 0 |
| 574 | 20241018 | 115700 | 435954510 | 2620 | 2620 | 2620 | 2620 | 80 |
| 575 | 20241018 | 115600 | 435744910 | 2615 | 2615 | 2615 | 2615 | 0 |
| 576 | 20241018 | 115500 | 435744910 | 2615 | 2605 | 2615 | 2600 | 42 |
| 577 | 20241018 | 115400 | 435635500 | 2605 | 2605 | 2605 | 2605 | 152 |
| 578 | 20241018 | 115300 | 435239540 | 2600 | 2610 | 2610 | 2600 | 3800 |
| 579 | 20241018 | 115200 | 425330295 | 2610 | 2615 | 2615 | 2610 | 909 |
| 580 | 20241018 | 115100 | 422956360 | 2615 | 2620 | 2620 | 2615 | 129 |
| 581 | 20241018 | 115000 | 422618535 | 2620 | 2620 | 2620 | 2620 | 966 |
| 582 | 20241018 | 114900 | 420087615 | 2620 | 2625 | 2625 | 2620 | 940 |
| 583 | 20241018 | 114800 | 417623315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 584 | 20241018 | 114700 | 417623315 | 2620 | 2625 | 2625 | 2620 | 21 |
| 585 | 20241018 | 114600 | 417568290 | 2625 | 2625 | 2625 | 2625 | 43 |
| 586 | 20241018 | 114500 | 417455415 | 2625 | 2625 | 2625 | 2625 | 75 |
| 587 | 20241018 | 114400 | 417258540 | 2625 | 2630 | 2630 | 2620 | 1116 |
| 588 | 20241018 | 114300 | 414330000 | 2625 | 2625 | 2625 | 2625 | 284 |
| 589 | 20241018 | 114200 | 413584500 | 2625 | 2625 | 2625 | 2625 | 16 |
| 590 | 20241018 | 114100 | 413542500 | 2625 | 2620 | 2625 | 2620 | 413 |
| 591 | 20241018 | 114000 | 412460360 | 2620 | 2620 | 2620 | 2620 | 1 |
| 592 | 20241018 | 113900 | 412457740 | 2620 | 2620 | 2620 | 2620 | 25 |
| 593 | 20241018 | 113800 | 412392240 | 2620 | 2620 | 2620 | 2620 | 1 |
| 594 | 20241018 | 113700 | 412389620 | 2630 | 2630 | 2630 | 2630 | 0 |
| 595 | 20241018 | 113600 | 412389620 | 2630 | 2630 | 2630 | 2630 | 0 |
| 596 | 20241018 | 113500 | 412389620 | 2630 | 2630 | 2630 | 2630 | 0 |
| 597 | 20241018 | 113400 | 412389620 | 2630 | 2630 | 2630 | 2630 | 0 |
| 598 | 20241018 | 113300 | 412389620 | 2630 | 2630 | 2630 | 2630 | 10 |
| 599 | 20241018 | 113200 | 412363320 | 2610 | 2625 | 2625 | 2610 | 1577 |
| 600 | 20241018 | 113100 | 408235085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 601 | 20241018 | 113000 | 408235085 | 2625 | 2625 | 2625 | 2625 | 1275 |
| 602 | 20241018 | 112900 | 404888210 | 2625 | 2625 | 2625 | 2625 | 58 |
| 603 | 20241018 | 112800 | 404735960 | 2625 | 2630 | 2630 | 2625 | 145 |
| 604 | 20241018 | 112700 | 404355220 | 2630 | 2630 | 2630 | 2630 | 0 |
| 605 | 20241018 | 112600 | 404355220 | 2630 | 2630 | 2630 | 2630 | 66 |
| 606 | 20241018 | 112500 | 404181640 | 2625 | 2620 | 2625 | 2620 | 67 |
| 607 | 20241018 | 112400 | 404006050 | 2615 | 2615 | 2615 | 2615 | 100 |
| 608 | 20241018 | 112300 | 403744550 | 2615 | 2620 | 2620 | 2615 | 226 |
| 609 | 20241018 | 112200 | 403153060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 610 | 20241018 | 112100 | 403153060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 611 | 20241018 | 112000 | 403153060 | 2615 | 2615 | 2615 | 2615 | 395 |
| 612 | 20241018 | 111900 | 402120135 | 2610 | 2620 | 2620 | 2610 | 3646 |
| 613 | 20241018 | 111800 | 392584300 | 2620 | 2620 | 2620 | 2620 | 40 |
| 614 | 20241018 | 111700 | 392479500 | 2620 | 2620 | 2620 | 2620 | 0 |
| 615 | 20241018 | 111600 | 392479500 | 2620 | 2620 | 2620 | 2620 | 231 |
| 616 | 20241018 | 111500 | 391874280 | 2620 | 2615 | 2620 | 2615 | 1298 |
| 617 | 20241018 | 111400 | 388479520 | 2615 | 2620 | 2620 | 2615 | 1559 |
| 618 | 20241018 | 111300 | 384402205 | 2620 | 2620 | 2620 | 2620 | 0 |
| 619 | 20241018 | 111200 | 384402205 | 2620 | 2620 | 2620 | 2620 | 0 |
| 620 | 20241018 | 111100 | 384402205 | 2620 | 2630 | 2630 | 2620 | 4005 |
| 621 | 20241018 | 111000 | 373902925 | 2640 | 2640 | 2640 | 2640 | 50 |
| 622 | 20241018 | 110900 | 373770925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 623 | 20241018 | 110800 | 373770925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 624 | 20241018 | 110700 | 373770925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 625 | 20241018 | 110600 | 373770925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 626 | 20241018 | 110500 | 373770925 | 2640 | 2645 | 2645 | 2640 | 176 |
| 627 | 20241018 | 110400 | 373306280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 628 | 20241018 | 110300 | 373306280 | 2640 | 2640 | 2640 | 2640 | 182 |
| 629 | 20241018 | 110200 | 372825800 | 2640 | 2640 | 2640 | 2640 | 545 |
| 630 | 20241018 | 110100 | 371387000 | 2640 | 2635 | 2640 | 2635 | 3120 |
| 631 | 20241018 | 110000 | 363154120 | 2635 | 2635 | 2635 | 2635 | 1 |
| 632 | 20241018 | 105900 | 363151485 | 2620 | 2625 | 2625 | 2620 | 687 |
| 633 | 20241018 | 105800 | 361349380 | 2635 | 2630 | 2635 | 2625 | 97 |
| 634 | 20241018 | 105700 | 361094250 | 2635 | 2640 | 2640 | 2635 | 212 |
| 635 | 20241018 | 105600 | 360535550 | 2640 | 2640 | 2640 | 2640 | 0 |
| 636 | 20241018 | 105500 | 360535550 | 2640 | 2640 | 2640 | 2635 | 109 |
| 637 | 20241018 | 105400 | 360248140 | 2640 | 2640 | 2645 | 2640 | 481 |
| 638 | 20241018 | 105300 | 358978295 | 2645 | 2645 | 2645 | 2645 | 1 |
| 639 | 20241018 | 105200 | 358975650 | 2645 | 2645 | 2645 | 2645 | 10 |
| 640 | 20241018 | 105100 | 358949200 | 2645 | 2645 | 2645 | 2645 | 3 |
| 641 | 20241018 | 105000 | 358941265 | 2645 | 2640 | 2645 | 2640 | 112 |
| 642 | 20241018 | 104900 | 358645030 | 2635 | 2635 | 2635 | 2635 | 583 |
| 643 | 20241018 | 104800 | 357108825 | 2635 | 2640 | 2645 | 2635 | 114 |
| 644 | 20241018 | 104700 | 356808365 | 2640 | 2640 | 2640 | 2640 | 50 |
| 645 | 20241018 | 104600 | 356676365 | 2640 | 2645 | 2645 | 2640 | 501 |
| 646 | 20241018 | 104500 | 355352470 | 2630 | 2640 | 2650 | 2630 | 1021 |
| 647 | 20241018 | 104400 | 352662020 | 2655 | 2655 | 2655 | 2655 | 0 |
| 648 | 20241018 | 104300 | 352662020 | 2655 | 2655 | 2660 | 2655 | 770 |
| 649 | 20241018 | 104200 | 350617620 | 2660 | 2660 | 2660 | 2640 | 1008 |
| 650 | 20241018 | 104100 | 347956340 | 2650 | 2635 | 2660 | 2630 | 1297 |
| 651 | 20241018 | 104000 | 344535245 | 2635 | 2655 | 2660 | 2635 | 110 |
| 652 | 20241018 | 103900 | 344245190 | 2655 | 2650 | 2655 | 2625 | 1160 |
| 653 | 20241018 | 103800 | 341171730 | 2625 | 2635 | 2635 | 2625 | 107 |
| 654 | 20241018 | 103700 | 340890805 | 2640 | 2650 | 2650 | 2640 | 180 |
| 655 | 20241018 | 103600 | 340413825 | 2650 | 2645 | 2650 | 2645 | 1719 |
| 656 | 20241018 | 103500 | 335867055 | 2650 | 2630 | 2650 | 2625 | 303 |
| 657 | 20241018 | 103400 | 335070130 | 2630 | 2650 | 2650 | 2630 | 20 |
| 658 | 20241018 | 103300 | 335017150 | 2655 | 2655 | 2655 | 2635 | 888 |
| 659 | 20241018 | 103200 | 332660510 | 2655 | 2660 | 2660 | 2630 | 299 |
| 660 | 20241018 | 103100 | 331872000 | 2670 | 2635 | 2670 | 2635 | 5271 |
| 661 | 20241018 | 103000 | 317888050 | 2635 | 2630 | 2640 | 2620 | 5346 |
| 662 | 20241018 | 102900 | 303834730 | 2630 | 2630 | 2630 | 2630 | 502 |
| 663 | 20241018 | 102800 | 302514470 | 2630 | 2635 | 2635 | 2630 | 2292 |
| 664 | 20241018 | 102700 | 296485720 | 2630 | 2630 | 2630 | 2630 | 1288 |
| 665 | 20241018 | 102600 | 293098280 | 2635 | 2635 | 2635 | 2635 | 1770 |
| 666 | 20241018 | 102500 | 288434330 | 2635 | 2635 | 2635 | 2635 | 0 |
| 667 | 20241018 | 102400 | 288434330 | 2635 | 2640 | 2640 | 2635 | 1047 |
| 668 | 20241018 | 102300 | 285670770 | 2640 | 2640 | 2645 | 2640 | 49 |
| 669 | 20241018 | 102200 | 285541335 | 2640 | 2645 | 2645 | 2640 | 94 |
| 670 | 20241018 | 102100 | 285292710 | 2645 | 2655 | 2655 | 2645 | 275 |
| 671 | 20241018 | 102000 | 284565235 | 2655 | 2655 | 2655 | 2655 | 21 |
| 672 | 20241018 | 101900 | 284509480 | 2655 | 2655 | 2655 | 2655 | 1 |
| 673 | 20241018 | 101800 | 284506825 | 2635 | 2635 | 2635 | 2635 | 0 |
| 674 | 20241018 | 101700 | 284506825 | 2635 | 2655 | 2655 | 2635 | 66 |
| 675 | 20241018 | 101600 | 284332890 | 2650 | 2650 | 2650 | 2650 | 500 |
| 676 | 20241018 | 101500 | 283007890 | 2650 | 2635 | 2650 | 2630 | 812 |
| 677 | 20241018 | 101400 | 280864435 | 2635 | 2635 | 2635 | 2635 | 415 |
| 678 | 20241018 | 101300 | 279770910 | 2635 | 2635 | 2640 | 2635 | 1371 |
| 679 | 20241018 | 101200 | 276158320 | 2635 | 2645 | 2645 | 2635 | 66 |
| 680 | 20241018 | 101100 | 275984115 | 2650 | 2650 | 2650 | 2650 | 291 |
| 681 | 20241018 | 101000 | 275212965 | 2650 | 2650 | 2650 | 2650 | 21 |
| 682 | 20241018 | 100900 | 275157315 | 2640 | 2655 | 2660 | 2640 | 2816 |
| 683 | 20241018 | 100800 | 267719305 | 2645 | 2650 | 2660 | 2645 | 1189 |
| 684 | 20241018 | 100700 | 264567365 | 2645 | 2645 | 2645 | 2645 | 337 |
| 685 | 20241018 | 100600 | 263676000 | 2650 | 2650 | 2650 | 2650 | 74 |
| 686 | 20241018 | 100500 | 263479900 | 2655 | 2655 | 2655 | 2655 | 432 |
| 687 | 20241018 | 100400 | 262332940 | 2655 | 2655 | 2655 | 2655 | 1882 |
| 688 | 20241018 | 100300 | 257336230 | 2630 | 2645 | 2650 | 2630 | 4315 |
| 689 | 20241018 | 100200 | 245946815 | 2640 | 2635 | 2640 | 2635 | 148 |
| 690 | 20241018 | 100100 | 245556795 | 2635 | 2635 | 2650 | 2635 | 3462 |
| 691 | 20241018 | 100000 | 236431610 | 2630 | 2635 | 2635 | 2630 | 773 |
| 692 | 20241018 | 095900 | 234397700 | 2630 | 2650 | 2655 | 2630 | 2470 |
| 693 | 20241018 | 095800 | 227858465 | 2660 | 2660 | 2660 | 2660 | 448 |
| 694 | 20241018 | 095700 | 226666785 | 2660 | 2675 | 2675 | 2650 | 9902 |
| 695 | 20241018 | 095600 | 200313655 | 2670 | 2675 | 2675 | 2670 | 4642 |
| 696 | 20241018 | 095500 | 187907715 | 2680 | 2685 | 2685 | 2680 | 1865 |
| 697 | 20241018 | 095400 | 182908230 | 2685 | 2685 | 2685 | 2685 | 0 |
| 698 | 20241018 | 095300 | 182908230 | 2685 | 2690 | 2690 | 2685 | 37 |
| 699 | 20241018 | 095200 | 182808835 | 2690 | 2685 | 2690 | 2685 | 191 |
| 700 | 20241018 | 095100 | 182295100 | 2690 | 2690 | 2690 | 2690 | 160 |
| 701 | 20241018 | 095000 | 181864700 | 2690 | 2685 | 2690 | 2685 | 124 |
| 702 | 20241018 | 094900 | 181531755 | 2685 | 2685 | 2685 | 2685 | 968 |
| 703 | 20241018 | 094800 | 178932675 | 2685 | 2685 | 2685 | 2685 | 16 |
| 704 | 20241018 | 094700 | 178889715 | 2685 | 2690 | 2690 | 2685 | 29 |
| 705 | 20241018 | 094600 | 178811775 | 2690 | 2690 | 2690 | 2690 | 35 |
| 706 | 20241018 | 094500 | 178717625 | 2685 | 2690 | 2690 | 2685 | 37 |
| 707 | 20241018 | 094400 | 178618185 | 2695 | 2695 | 2695 | 2695 | 116 |
| 708 | 20241018 | 094300 | 178305565 | 2695 | 2680 | 2695 | 2675 | 833 |
| 709 | 20241018 | 094200 | 176074760 | 2695 | 2695 | 2695 | 2690 | 147 |
| 710 | 20241018 | 094100 | 175678905 | 2695 | 2690 | 2695 | 2675 | 4311 |
| 711 | 20241018 | 094000 | 164115940 | 2685 | 2690 | 2690 | 2685 | 201 |
| 712 | 20241018 | 093900 | 163575710 | 2690 | 2690 | 2690 | 2690 | 131 |
| 713 | 20241018 | 093800 | 163223320 | 2690 | 2695 | 2695 | 2690 | 82 |
| 714 | 20241018 | 093700 | 163002515 | 2690 | 2685 | 2690 | 2685 | 98 |
| 715 | 20241018 | 093600 | 162739030 | 2690 | 2680 | 2690 | 2680 | 6 |
| 716 | 20241018 | 093500 | 162722940 | 2680 | 2685 | 2690 | 2675 | 758 |
| 717 | 20241018 | 093400 | 160691905 | 2685 | 2680 | 2685 | 2675 | 623 |
| 718 | 20241018 | 093300 | 159025335 | 2675 | 2680 | 2680 | 2675 | 4121 |
| 719 | 20241018 | 093200 | 148000270 | 2685 | 2670 | 2685 | 2665 | 1781 |
| 720 | 20241018 | 093100 | 143242200 | 2670 | 2690 | 2690 | 2670 | 2166 |
| 721 | 20241018 | 093000 | 137442260 | 2690 | 2690 | 2690 | 2690 | 463 |
| 722 | 20241018 | 092900 | 136196790 | 2690 | 2705 | 2705 | 2690 | 4117 |
| 723 | 20241018 | 092800 | 125077575 | 2705 | 2715 | 2715 | 2705 | 1620 |
| 724 | 20241018 | 092700 | 120685145 | 2715 | 2725 | 2725 | 2715 | 333 |
| 725 | 20241018 | 092600 | 119781010 | 2715 | 2720 | 2725 | 2715 | 2148 |
| 726 | 20241018 | 092500 | 113948995 | 2725 | 2725 | 2725 | 2725 | 16 |
| 727 | 20241018 | 092400 | 113905395 | 2725 | 2720 | 2725 | 2720 | 156 |
| 728 | 20241018 | 092300 | 113480795 | 2720 | 2720 | 2720 | 2710 | 771 |
| 729 | 20241018 | 092200 | 111387045 | 2720 | 2715 | 2720 | 2715 | 242 |
| 730 | 20241018 | 092100 | 110728970 | 2715 | 2720 | 2720 | 2715 | 188 |
| 731 | 20241018 | 092000 | 110218525 | 2715 | 2715 | 2720 | 2715 | 368 |
| 732 | 20241018 | 091900 | 109219400 | 2715 | 2730 | 2730 | 2715 | 1664 |
| 733 | 20241018 | 091800 | 104694745 | 2720 | 2730 | 2730 | 2720 | 1200 |
| 734 | 20241018 | 091700 | 101427595 | 2730 | 2730 | 2730 | 2725 | 1633 |
| 735 | 20241018 | 091600 | 96970085 | 2750 | 2745 | 2755 | 2735 | 1674 |
| 736 | 20241018 | 091500 | 92379690 | 2745 | 2745 | 2755 | 2745 | 517 |
| 737 | 20241018 | 091400 | 90959965 | 2745 | 2765 | 2765 | 2745 | 503 |
| 738 | 20241018 | 091300 | 89579190 | 2745 | 2750 | 2750 | 2745 | 1974 |
| 739 | 20241018 | 091200 | 84159010 | 2745 | 2775 | 2775 | 2740 | 438 |
| 740 | 20241018 | 091100 | 82954770 | 2775 | 2780 | 2780 | 2770 | 151 |
| 741 | 20241018 | 091000 | 82535785 | 2780 | 2745 | 2780 | 2730 | 4633 |
| 742 | 20241018 | 090900 | 69804690 | 2745 | 2750 | 2750 | 2745 | 2396 |
| 743 | 20241018 | 090800 | 63217570 | 2750 | 2755 | 2755 | 2745 | 508 |
| 744 | 20241018 | 090700 | 61822400 | 2755 | 2735 | 2755 | 2735 | 326 |
| 745 | 20241018 | 090600 | 60925415 | 2735 | 2740 | 2755 | 2735 | 1157 |
| 746 | 20241018 | 090500 | 57756370 | 2760 | 2725 | 2770 | 2725 | 7418 |
| 747 | 20241018 | 090400 | 37293730 | 2725 | 2700 | 2725 | 2700 | 2823 |
| 748 | 20241018 | 090300 | 29624585 | 2705 | 2680 | 2705 | 2675 | 2468 |
| 749 | 20241018 | 090200 | 23001875 | 2680 | 2685 | 2690 | 2675 | 1922 |
| 750 | 20241018 | 090100 | 17849155 | 2690 | 2680 | 2690 | 2675 | 1713 |
| 751 | 20241018 | 090000 | 13252920 | 2680 | 2660 | 2680 | 2660 | 4738 |