KissMeData/377030/min/candle-20241114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241114	210700	208248504	1901	1901	1901	1901	990
3	20241114	210600	208248504	1901	1901	1901	1901	0
4	20241114	210500	208248504	1901	1901	1901	1901	0
5	20241114	210400	208248504	1901	1901	1901	1901	0
6	20241114	210300	208248504	1901	1901	1901	1901	0
7	20241114	210200	208248504	1901	1901	1901	1901	0
8	20241114	210100	208248504	1901	1901	1901	1901	0
9	20241114	210000	208248504	1901	1901	1901	1901	0
10	20241114	205900	208248504	1901	1901	1901	1901	0
11	20241114	205800	208248504	1901	1901	1901	1901	0
12	20241114	205700	208248504	1901	1901	1901	1901	0
13	20241114	205600	208248504	1901	1901	1901	1901	0
14	20241114	205500	208248504	1901	1901	1901	1901	0
15	20241114	205400	208248504	1901	1901	1901	1901	0
16	20241114	205300	208248504	1901	1901	1901	1901	0
17	20241114	205200	208248504	1901	1901	1901	1901	0
18	20241114	205100	208248504	1901	1901	1901	1901	0
19	20241114	205000	208248504	1901	1901	1901	1901	0
20	20241114	204900	208248504	1901	1901	1901	1901	0
21	20241114	204800	208248504	1901	1901	1901	1901	0
22	20241114	204700	208248504	1901	1901	1901	1901	0
23	20241114	204600	208248504	1901	1901	1901	1901	0
24	20241114	204500	208248504	1901	1901	1901	1901	0
25	20241114	204400	208248504	1901	1901	1901	1901	0
26	20241114	204300	208248504	1901	1901	1901	1901	0
27	20241114	204200	208248504	1901	1901	1901	1901	0
28	20241114	204100	208248504	1901	1901	1901	1901	0
29	20241114	204000	208248504	1901	1901	1901	1901	0
30	20241114	203900	208248504	1901	1901	1901	1901	0
31	20241114	203800	208248504	1901	1901	1901	1901	0
32	20241114	203700	208248504	1901	1901	1901	1901	990
33	20241114	203600	208248504	1901	1901	1901	1901	0
34	20241114	203500	208248504	1901	1901	1901	1901	0
35	20241114	203400	208248504	1901	1901	1901	1901	0
36	20241114	203300	208248504	1901	1901	1901	1901	0
37	20241114	203200	208248504	1901	1901	1901	1901	0
38	20241114	203100	208248504	1901	1901	1901	1901	0
39	20241114	203000	208248504	1901	1901	1901	1901	0
40	20241114	202900	208248504	1901	1901	1901	1901	0
41	20241114	202800	208248504	1901	1901	1901	1901	0
42	20241114	202700	208248504	1901	1901	1901	1901	0
43	20241114	202600	208248504	1901	1901	1901	1901	0
44	20241114	202500	208248504	1901	1901	1901	1901	0
45	20241114	202400	208248504	1901	1901	1901	1901	0
46	20241114	202300	208248504	1901	1901	1901	1901	0
47	20241114	202200	208248504	1901	1901	1901	1901	0
48	20241114	202100	208248504	1901	1901	1901	1901	0
49	20241114	202000	208248504	1901	1901	1901	1901	0
50	20241114	201900	208248504	1901	1901	1901	1901	0
51	20241114	201800	208248504	1901	1901	1901	1901	0
52	20241114	201700	208248504	1901	1901	1901	1901	0
53	20241114	201600	208248504	1901	1901	1901	1901	0
54	20241114	201500	208248504	1901	1901	1901	1901	0
55	20241114	201400	208248504	1901	1901	1901	1901	0
56	20241114	201300	208248504	1901	1901	1901	1901	0
57	20241114	201200	208248504	1901	1901	1901	1901	0
58	20241114	201100	208248504	1901	1901	1901	1901	0
59	20241114	201000	208248504	1901	1901	1901	1901	0
60	20241114	200900	208248504	1901	1901	1901	1901	0
61	20241114	200800	208248504	1901	1901	1901	1901	0
62	20241114	200700	208248504	1901	1901	1901	1901	990
63	20241114	200600	208248504	1901	1901	1901	1901	0
64	20241114	200500	208248504	1901	1901	1901	1901	0
65	20241114	200400	208248504	1901	1901	1901	1901	0
66	20241114	200300	208248504	1901	1901	1901	1901	0
67	20241114	200200	208248504	1901	1901	1901	1901	0
68	20241114	200100	208248504	1901	1901	1901	1901	0
69	20241114	200000	208248504	1901	1901	1901	1901	0
70	20241114	195900	208248504	1901	1901	1901	1901	0
71	20241114	195800	208248504	1901	1901	1901	1901	0
72	20241114	195700	208248504	1901	1901	1901	1901	0
73	20241114	195600	208248504	1901	1901	1901	1901	0
74	20241114	195500	208248504	1901	1901	1901	1901	0
75	20241114	195400	208248504	1901	1901	1901	1901	0
76	20241114	195300	208248504	1901	1901	1901	1901	0
77	20241114	195200	208248504	1901	1901	1901	1901	0
78	20241114	195100	208248504	1901	1901	1901	1901	0
79	20241114	195000	208248504	1901	1901	1901	1901	0
80	20241114	194900	208248504	1901	1901	1901	1901	0
81	20241114	194800	208248504	1901	1901	1901	1901	0
82	20241114	194700	208248504	1901	1901	1901	1901	0
83	20241114	194600	208248504	1901	1901	1901	1901	0
84	20241114	194500	208248504	1901	1901	1901	1901	0
85	20241114	194400	208248504	1901	1901	1901	1901	0
86	20241114	194300	208248504	1901	1901	1901	1901	0
87	20241114	194200	208248504	1901	1901	1901	1901	0
88	20241114	194100	208248504	1901	1901	1901	1901	0
89	20241114	194000	208248504	1901	1901	1901	1901	0
90	20241114	193900	208248504	1901	1901	1901	1901	0
91	20241114	193800	208248504	1901	1901	1901	1901	0
92	20241114	193700	208248504	1901	1901	1901	1901	990
93	20241114	193600	208248504	1901	1901	1901	1901	0
94	20241114	193500	208248504	1901	1901	1901	1901	0
95	20241114	193400	208248504	1901	1901	1901	1901	0
96	20241114	193300	208248504	1901	1901	1901	1901	0
97	20241114	193200	208248504	1901	1901	1901	1901	0
98	20241114	193100	208248504	1901	1901	1901	1901	0
99	20241114	193000	208248504	1901	1901	1901	1901	0
100	20241114	192900	208248504	1901	1901	1901	1901	0
101	20241114	192800	208248504	1901	1901	1901	1901	0
102	20241114	192700	208248504	1901	1901	1901	1901	0
103	20241114	192600	208248504	1901	1901	1901	1901	0
104	20241114	192500	208248504	1901	1901	1901	1901	0
105	20241114	192400	208248504	1901	1901	1901	1901	0
106	20241114	192300	208248504	1901	1901	1901	1901	0
107	20241114	192200	208248504	1901	1901	1901	1901	0
108	20241114	192100	208248504	1901	1901	1901	1901	0
109	20241114	192000	208248504	1901	1901	1901	1901	0
110	20241114	191900	208248504	1901	1901	1901	1901	0
111	20241114	191800	208248504	1901	1901	1901	1901	0
112	20241114	191700	208248504	1901	1901	1901	1901	0
113	20241114	191600	208248504	1901	1901	1901	1901	0
114	20241114	191500	208248504	1901	1901	1901	1901	0
115	20241114	191400	208248504	1901	1901	1901	1901	0
116	20241114	191300	208248504	1901	1901	1901	1901	0
117	20241114	191200	208248504	1901	1901	1901	1901	0
118	20241114	191100	208248504	1901	1901	1901	1901	0
119	20241114	191000	208248504	1901	1901	1901	1901	0
120	20241114	190900	208248504	1901	1901	1901	1901	0
121	20241114	190800	208248504	1901	1901	1901	1901	0
122	20241114	190700	208248504	1901	1901	1901	1901	990
123	20241114	190600	208248504	1901	1901	1901	1901	0
124	20241114	190500	208248504	1901	1901	1901	1901	0
125	20241114	190400	208248504	1901	1901	1901	1901	0
126	20241114	190300	208248504	1901	1901	1901	1901	0
127	20241114	190200	208248504	1901	1901	1901	1901	0
128	20241114	190100	208248504	1901	1901	1901	1901	0
129	20241114	190000	208248504	1901	1901	1901	1901	0
130	20241114	185900	208248504	1901	1901	1901	1901	0
131	20241114	185800	208248504	1901	1901	1901	1901	0
132	20241114	185700	208248504	1901	1901	1901	1901	0
133	20241114	185600	208248504	1901	1901	1901	1901	0
134	20241114	185500	208248504	1901	1901	1901	1901	0
135	20241114	185400	208248504	1901	1901	1901	1901	0
136	20241114	185300	208248504	1901	1901	1901	1901	0
137	20241114	185200	208248504	1901	1901	1901	1901	0
138	20241114	185100	208248504	1901	1901	1901	1901	0
139	20241114	185000	208248504	1901	1901	1901	1901	0
140	20241114	184900	208248504	1901	1901	1901	1901	0
141	20241114	184800	208248504	1901	1901	1901	1901	0
142	20241114	184700	208248504	1901	1901	1901	1901	0
143	20241114	184600	208248504	1901	1901	1901	1901	0
144	20241114	184500	208248504	1901	1901	1901	1901	0
145	20241114	184400	208248504	1901	1901	1901	1901	0
146	20241114	184300	208248504	1901	1901	1901	1901	0
147	20241114	184200	208248504	1901	1901	1901	1901	0
148	20241114	184100	208248504	1901	1901	1901	1901	0
149	20241114	184000	208248504	1901	1901	1901	1901	0
150	20241114	183900	208248504	1901	1901	1901	1901	0
151	20241114	183800	208248504	1901	1901	1901	1901	0
152	20241114	183700	208248504	1901	1901	1901	1901	990
153	20241114	183600	208248504	1901	1901	1901	1901	0
154	20241114	183500	208248504	1901	1901	1901	1901	0
155	20241114	183400	208248504	1901	1901	1901	1901	0
156	20241114	183300	208248504	1901	1901	1901	1901	0
157	20241114	183200	208248504	1901	1901	1901	1901	0
158	20241114	183100	208248504	1901	1901	1901	1901	0
159	20241114	183000	208248504	1901	1901	1901	1901	0
160	20241114	182900	208248504	1901	1901	1901	1901	0
161	20241114	182800	208248504	1901	1901	1901	1901	0
162	20241114	182700	208248504	1901	1901	1901	1901	0
163	20241114	182600	208248504	1901	1901	1901	1901	0
164	20241114	182500	208248504	1901	1901	1901	1901	0
165	20241114	182400	208248504	1901	1901	1901	1901	0
166	20241114	182300	208248504	1901	1901	1901	1901	0
167	20241114	182200	208248504	1901	1901	1901	1901	0
168	20241114	182100	208248504	1901	1901	1901	1901	0
169	20241114	182000	208248504	1901	1901	1901	1901	0
170	20241114	181900	208248504	1901	1901	1901	1901	0
171	20241114	181800	208248504	1901	1901	1901	1901	0
172	20241114	181700	208248504	1901	1901	1901	1901	0
173	20241114	181600	208248504	1901	1901	1901	1901	0
174	20241114	181500	208248504	1901	1901	1901	1901	0
175	20241114	181400	208248504	1901	1901	1901	1901	0
176	20241114	181300	208248504	1901	1901	1901	1901	0
177	20241114	181200	208248504	1901	1901	1901	1901	0
178	20241114	181100	208248504	1901	1901	1901	1901	0
179	20241114	181000	208248504	1901	1901	1901	1901	0
180	20241114	180900	208248504	1901	1901	1901	1901	0
181	20241114	180800	208248504	1901	1901	1901	1901	0
182	20241114	180700	208248504	1901	1901	1901	1901	990
183	20241114	180600	208248504	1901	1901	1901	1901	0
184	20241114	180500	208248504	1901	1901	1901	1901	0
185	20241114	180400	208248504	1901	1901	1901	1901	0
186	20241114	180300	208248504	1901	1901	1901	1901	0
187	20241114	180200	208248504	1901	1901	1901	1901	0
188	20241114	180100	208248504	1901	1901	1901	1901	0
189	20241114	180000	208248504	1901	1901	1901	1901	0
190	20241114	175900	208248504	1901	1901	1901	1901	0
191	20241114	175800	208248504	1901	1901	1901	1901	0
192	20241114	175700	208248504	1901	1901	1901	1901	0
193	20241114	175600	208248504	1901	1901	1901	1901	0
194	20241114	175500	208248504	1901	1901	1901	1901	0
195	20241114	175400	208248504	1901	1901	1901	1901	0
196	20241114	175300	208248504	1901	1901	1901	1901	0
197	20241114	175200	208248504	1901	1901	1901	1901	0
198	20241114	175100	208248504	1901	1901	1901	1901	0
199	20241114	175000	208248504	1901	1901	1901	1901	0
200	20241114	174900	208248504	1901	1901	1901	1901	0
201	20241114	174800	208248504	1901	1901	1901	1901	0
202	20241114	174700	208248504	1901	1901	1901	1901	0
203	20241114	174600	208248504	1901	1901	1901	1901	0
204	20241114	174500	208248504	1901	1901	1901	1901	0
205	20241114	174400	208248504	1901	1901	1901	1901	0
206	20241114	174300	208248504	1901	1901	1901	1901	0
207	20241114	174200	208248504	1901	1901	1901	1901	0
208	20241114	174100	208248504	1901	1901	1901	1901	0
209	20241114	174000	208248504	1901	1901	1901	1901	0
210	20241114	173900	208248504	1901	1901	1901	1901	0
211	20241114	173800	208248504	1901	1901	1901	1901	0
212	20241114	173700	208248504	1901	1901	1901	1901	990
213	20241114	173600	208248504	1901	1901	1901	1901	0
214	20241114	173500	208248504	1901	1901	1901	1901	0
215	20241114	173400	208248504	1901	1901	1901	1901	0
216	20241114	173300	208248504	1901	1901	1901	1901	0
217	20241114	173200	208248504	1901	1901	1901	1901	0
218	20241114	173100	208248504	1901	1901	1901	1901	0
219	20241114	173000	208248504	1901	1901	1901	1901	0
220	20241114	172900	208248504	1901	1901	1901	1901	0
221	20241114	172800	208248504	1901	1901	1901	1901	0
222	20241114	172700	208248504	1901	1901	1901	1901	0
223	20241114	172600	208248504	1901	1901	1901	1901	0
224	20241114	172500	208248504	1901	1901	1901	1901	0
225	20241114	172400	208248504	1901	1901	1901	1901	0
226	20241114	172300	208248504	1901	1901	1901	1901	0
227	20241114	172200	208248504	1901	1901	1901	1901	0
228	20241114	172100	208248504	1901	1901	1901	1901	0
229	20241114	172000	208248504	1901	1901	1901	1901	0
230	20241114	171900	208248504	1901	1901	1901	1901	0
231	20241114	171800	208248504	1901	1901	1901	1901	0
232	20241114	171700	208248504	1901	1901	1901	1901	0
233	20241114	171600	208248504	1901	1901	1901	1901	0
234	20241114	171500	208248504	1901	1901	1901	1901	0
235	20241114	171400	208248504	1901	1901	1901	1901	0
236	20241114	171300	208248504	1901	1901	1901	1901	0
237	20241114	171200	208248504	1901	1901	1901	1901	0
238	20241114	171100	208248504	1901	1901	1901	1901	0
239	20241114	171000	208248504	1901	1901	1901	1901	0
240	20241114	170900	208248504	1901	1901	1901	1901	0
241	20241114	170800	208248504	1901	1901	1901	1901	0
242	20241114	170700	208248504	1901	1901	1901	1901	990
243	20241114	170600	208248504	1901	1901	1901	1901	0
244	20241114	170500	208248504	1901	1901	1901	1901	0
245	20241114	170400	208248504	1901	1901	1901	1901	0
246	20241114	170300	208248504	1901	1901	1901	1901	0
247	20241114	170200	208248504	1901	1901	1901	1901	0
248	20241114	170100	208248504	1901	1901	1901	1901	0
249	20241114	170000	208248504	1901	1901	1901	1901	0
250	20241114	165900	208248504	1901	1901	1901	1901	0
251	20241114	165800	208248504	1901	1901	1901	1901	0
252	20241114	165700	208248504	1901	1901	1901	1901	0
253	20241114	165600	208248504	1901	1901	1901	1901	0
254	20241114	165500	208248504	1901	1901	1901	1901	0
255	20241114	165400	208248504	1901	1901	1901	1901	0
256	20241114	165300	208248504	1901	1901	1901	1901	0
257	20241114	165200	208248504	1901	1901	1901	1901	0
258	20241114	165100	208248504	1901	1901	1901	1901	0
259	20241114	165000	208248504	1901	1901	1901	1901	0
260	20241114	164900	208248504	1901	1901	1901	1901	0
261	20241114	164800	208248504	1901	1901	1901	1901	0
262	20241114	164700	208248504	1901	1901	1901	1901	0
263	20241114	164600	208248504	1901	1901	1901	1901	0
264	20241114	164500	208248504	1901	1901	1901	1901	0
265	20241114	164400	208248504	1901	1901	1901	1901	0
266	20241114	164300	208248504	1901	1901	1901	1901	0
267	20241114	164200	208248504	1901	1901	1901	1901	0
268	20241114	164100	208248504	1901	1901	1901	1901	0
269	20241114	164000	208248504	1901	1901	1901	1901	0
270	20241114	163900	208248504	1901	1901	1901	1901	0
271	20241114	163800	208248504	1901	1901	1901	1901	0
272	20241114	163700	208248504	1901	1901	1901	1901	990
273	20241114	163600	208248504	1901	1901	1901	1901	0
274	20241114	163500	208248504	1901	1901	1901	1901	0
275	20241114	163400	208248504	1901	1901	1901	1901	0
276	20241114	163300	208248504	1901	1901	1901	1901	0
277	20241114	163200	208248504	1901	1901	1901	1901	0
278	20241114	163100	208248504	1901	1901	1901	1901	0
279	20241114	163000	208248504	1901	1901	1901	1901	990
280	20241114	162900	206366514	1912	1912	1912	1912	0
281	20241114	162800	206366514	1912	1912	1912	1912	0
282	20241114	162700	206366514	1912	1912	1912	1912	0
283	20241114	162600	206366514	1912	1912	1912	1912	0
284	20241114	162500	206366514	1912	1912	1912	1912	0
285	20241114	162400	206366514	1912	1912	1912	1912	0
286	20241114	162300	206366514	1912	1912	1912	1912	0
287	20241114	162200	206366514	1912	1912	1912	1912	0
288	20241114	162100	206366514	1912	1912	1912	1912	0
289	20241114	162000	206366514	1912	1912	1912	1912	0
290	20241114	161900	206366514	1912	1912	1912	1910	87
291	20241114	161800	206200290	1912	1912	1912	1912	0
292	20241114	161700	206200290	1912	1912	1912	1912	2
293	20241114	161600	206196466	1912	1912	1912	1912	0
294	20241114	161500	206196466	1912	1912	1912	1912	0
295	20241114	161400	206196466	1912	1912	1912	1912	3
296	20241114	161300	206190730	1912	1912	1912	1912	470
297	20241114	161200	205292090	1912	1912	1912	1912	1
298	20241114	161100	205290178	1912	1914	1914	1912	9
299	20241114	161000	205272960	1931	1931	1931	1931	0
300	20241114	160900	205272960	1931	1931	1931	1931	0
301	20241114	160800	205272960	1931	1931	1931	1931	517
302	20241114	160700	204274633	1931	1931	1931	1931	45
303	20241114	160600	204187738	1932	1932	1932	1932	0
304	20241114	160500	204187738	1932	1932	1932	1932	0
305	20241114	160400	204187738	1932	1932	1932	1932	0
306	20241114	160300	204187738	1932	1932	1932	1932	2
307	20241114	160200	204183874	1934	1934	1934	1934	0
308	20241114	160100	204183874	1934	1933	1934	1933	50
309	20241114	160000	204087219	1933	1933	1933	1933	35
310	20241114	155900	204019564	1933	1933	1933	1933	0
311	20241114	155800	204019564	1933	1932	1933	1932	36
312	20241114	155700	203949998	1910	1910	1910	1910	0
313	20241114	155600	203949998	1910	1910	1910	1910	0
314	20241114	155500	203949998	1910	1917	1917	1910	540
315	20241114	155400	202916812	1916	1919	1936	1916	1258
316	20241114	155300	200504869	1937	1924	1937	1920	112
317	20241114	155200	200289568	1937	1937	1937	1937	2
318	20241114	155100	200285694	1939	1939	1939	1939	0
319	20241114	155000	200285694	1939	1936	1939	1936	130
320	20241114	154900	200033970	1923	1923	1923	1923	0
321	20241114	154800	200033970	1923	1923	1923	1923	0
322	20241114	154700	200033970	1923	1923	1923	1923	0
323	20241114	154600	200033970	1923	1923	1923	1923	0
324	20241114	154500	200033970	1923	1923	1923	1923	0
325	20241114	154400	200033970	1923	1923	1923	1923	200
326	20241114	154300	199649370	1935	1934	1935	1934	300
327	20241114	154200	199068994	1934	1933	1934	1933	200
328	20241114	154100	198682227	1922	1922	1922	1922	0
329	20241114	154000	198682227	1922	1922	1922	1922	0
330	20241114	153900	198682227	1922	1922	1922	1922	0
331	20241114	153800	198682227	1922	1922	1922	1922	0
332	20241114	153700	198682227	1922	1922	1922	1922	0
333	20241114	153600	198682227	1922	1922	1922	1922	0
334	20241114	153500	198682227	1922	1922	1922	1922	0
335	20241114	153400	198682227	1922	1922	1922	1922	0
336	20241114	153300	198682227	1922	1934	1934	1922	52
337	20241114	153200	198582271	1934	1934	1934	1934	1
338	20241114	153100	198580337	1933	1933	1933	1933	0
339	20241114	153000	198580337	1933	1933	1933	1933	0
340	20241114	152900	198580337	1933	1933	1933	1933	0
341	20241114	152800	198580337	1933	1933	1933	1933	0
342	20241114	152700	198580337	1933	1933	1933	1933	3
343	20241114	152600	198574538	1920	1919	1920	1918	1504
344	20241114	152500	195686864	1917	1917	1917	1917	0
345	20241114	152400	195686864	1917	1917	1917	1917	0
346	20241114	152300	195686864	1917	1917	1917	1917	0
347	20241114	152200	195686864	1917	1917	1917	1917	0
348	20241114	152100	195686864	1917	1917	1917	1917	5
349	20241114	152000	195677279	1934	1934	1934	1934	2
350	20241114	151900	195673411	1933	1916	1933	1916	30
351	20241114	151800	195615511	1933	1916	1933	1915	228
352	20241114	151700	195178264	1915	1934	1934	1915	9
353	20241114	151600	195160934	1934	1933	1934	1933	36
354	20241114	151500	195091326	1913	1913	1913	1913	0
355	20241114	151400	195091326	1913	1913	1913	1913	0
356	20241114	151300	195091326	1913	1918	1918	1909	1551
357	20241114	151200	192126088	1939	1939	1939	1939	33
358	20241114	151100	192062101	1939	1939	1939	1939	0
359	20241114	151000	192062101	1939	1939	1939	1939	200
360	20241114	150900	191674301	1938	1938	1938	1938	55
361	20241114	150800	191567711	1919	1919	1919	1919	316
362	20241114	150700	190961307	1919	1941	1941	1919	4713
363	20241114	150600	181908167	1940	1940	1941	1931	829
364	20241114	150500	180301169	1941	1941	1941	1941	6
365	20241114	150400	180289523	1930	1930	1930	1930	50
366	20241114	150300	180193023	1940	1940	1940	1940	0
367	20241114	150200	180193023	1940	1940	1940	1940	50
368	20241114	150100	180096023	1941	1941	1941	1941	0
369	20241114	150000	180096023	1941	1941	1941	1941	10
370	20241114	145900	180076613	1941	1941	1941	1941	0
371	20241114	145800	180076613	1941	1941	1941	1941	0
372	20241114	145700	180076613	1941	1939	1942	1926	586
373	20241114	145600	178941541	1940	1930	1940	1928	219
374	20241114	145500	178518696	1930	1935	1935	1930	1002
375	20241114	145400	176579836	1935	1935	1935	1935	1
376	20241114	145300	176577901	1940	1940	1940	1940	1
377	20241114	145200	176575961	1942	1942	1942	1942	1
378	20241114	145100	176574019	1942	1942	1942	1942	5
379	20241114	145000	176564309	1942	1942	1942	1942	0
380	20241114	144900	176564309	1942	1942	1942	1942	1
381	20241114	144800	176562367	1942	1942	1942	1942	5
382	20241114	144700	176552657	1942	1942	1942	1942	80
383	20241114	144600	176397297	1942	1942	1942	1942	0
384	20241114	144500	176397297	1942	1942	1942	1942	1
385	20241114	144400	176395355	1942	1942	1942	1942	13
386	20241114	144300	176370109	1942	1942	1942	1942	0
387	20241114	144200	176370109	1942	1942	1942	1942	0
388	20241114	144100	176370109	1942	1942	1942	1942	0
389	20241114	144000	176370109	1942	1942	1942	1942	0
390	20241114	143900	176370109	1942	1942	1942	1942	0
391	20241114	143800	176370109	1942	1942	1942	1942	1
392	20241114	143700	176368167	1943	1943	1943	1943	1
393	20241114	143600	176366224	1943	1943	1943	1943	0
394	20241114	143500	176366224	1943	1943	1943	1943	1
395	20241114	143400	176364281	1931	1931	1931	1931	1
396	20241114	143300	176362350	1945	1945	1945	1945	0
397	20241114	143200	176362350	1945	1945	1945	1945	6
398	20241114	143100	176350680	1948	1948	1948	1948	0
399	20241114	143000	176350680	1948	1948	1948	1948	0
400	20241114	142900	176350680	1948	1948	1948	1948	0
401	20241114	142800	176350680	1948	1948	1948	1948	0
402	20241114	142700	176350680	1948	1948	1948	1948	0
403	20241114	142600	176350680	1948	1948	1948	1948	0
404	20241114	142500	176350680	1948	1947	1948	1947	30
405	20241114	142400	176292260	1944	1944	1944	1944	1
406	20241114	142300	176290316	1944	1944	1944	1944	318
407	20241114	142200	175672124	1928	1929	1929	1928	30
408	20241114	142100	175614283	1944	1944	1944	1944	100
409	20241114	142000	175419883	1944	1944	1944	1944	30
410	20241114	141900	175361563	1944	1944	1944	1944	0
411	20241114	141800	175361563	1944	1944	1944	1944	0
412	20241114	141700	175361563	1944	1944	1944	1944	1
413	20241114	141600	175359619	1928	1928	1928	1928	0
414	20241114	141500	175359619	1928	1944	1944	1928	221
415	20241114	141400	174930315	1944	1944	1944	1944	0
416	20241114	141300	174930315	1944	1944	1944	1944	400
417	20241114	141200	174152715	1944	1944	1944	1944	1
418	20241114	141100	174150771	1944	1942	1944	1942	201
419	20241114	141000	173760427	1942	1942	1942	1942	201
420	20241114	140900	173370085	1942	1944	1944	1942	2
421	20241114	140800	173366199	1944	1944	1944	1944	1
422	20241114	140700	173364255	1944	1944	1944	1944	1
423	20241114	140600	173362311	1944	1944	1944	1944	701
424	20241114	140500	171999567	1944	1944	1944	1944	1
425	20241114	140400	171997623	1944	1944	1944	1944	1
426	20241114	140300	171995679	1943	1940	1943	1940	80
427	20241114	140200	171840359	1944	1944	1944	1944	1
428	20241114	140100	171838415	1944	1944	1944	1944	1
429	20241114	140000	171836471	1944	1944	1944	1944	1
430	20241114	135900	171834527	1945	1945	1945	1945	1
431	20241114	135800	171832582	1941	1940	1941	1940	101
432	20241114	135700	171636610	1940	1940	1940	1940	9
433	20241114	135600	171619150	1941	1941	1941	1941	1
434	20241114	135500	171617209	1941	1941	1941	1941	1
435	20241114	135400	171615268	1941	1941	1941	1941	1
436	20241114	135300	171613327	1941	1941	1941	1941	1
437	20241114	135200	171611386	1944	1940	1944	1940	31
438	20241114	135100	171551242	1940	1940	1940	1940	1
439	20241114	135000	171549302	1945	1945	1945	1945	1
440	20241114	134900	171547357	1945	1945	1945	1945	2
441	20241114	134800	171543467	1946	1946	1946	1946	1
442	20241114	134700	171541521	1946	1946	1946	1946	0
443	20241114	134600	171541521	1946	1947	1947	1945	262
444	20241114	134500	171031928	1946	1949	1949	1917	65
445	20241114	134400	170906910	1935	1935	1935	1935	0
446	20241114	134300	170906910	1935	1934	1935	1934	8
447	20241114	134200	170891434	1934	1934	1934	1934	101
448	20241114	134100	170696100	1916	1917	1917	1916	812
449	20241114	134000	169139497	1917	1917	1917	1917	0
450	20241114	133900	169139497	1917	1917	1917	1917	0
451	20241114	133800	169139497	1917	1934	1934	1917	722
452	20241114	133700	167755406	1934	1934	1934	1934	0
453	20241114	133600	167755406	1934	1934	1934	1934	0
454	20241114	133500	167755406	1934	1934	1934	1934	0
455	20241114	133400	167755406	1934	1934	1934	1934	0
456	20241114	133300	167755406	1934	1934	1934	1934	0
457	20241114	133200	167755406	1934	1934	1934	1934	0
458	20241114	133100	167755406	1934	1934	1934	1934	517
459	20241114	133000	166755528	1915	1915	1915	1915	0
460	20241114	132900	166755528	1915	1915	1915	1915	0
461	20241114	132800	166755528	1915	1915	1915	1915	0
462	20241114	132700	166755528	1915	1915	1915	1915	1142
463	20241114	132600	164568598	1915	1915	1915	1915	0
464	20241114	132500	164568598	1915	1915	1915	1915	0
465	20241114	132400	164568598	1915	1915	1915	1915	0
466	20241114	132300	164568598	1915	1915	1915	1915	0
467	20241114	132200	164568598	1915	1915	1915	1915	3
468	20241114	132100	164562853	1935	1935	1935	1935	0
469	20241114	132000	164562853	1935	1931	1935	1931	111
470	20241114	131900	164348268	1915	1915	1915	1915	0
471	20241114	131800	164348268	1915	1915	1915	1915	0
472	20241114	131700	164348268	1915	1915	1915	1915	0
473	20241114	131600	164348268	1915	1915	1915	1915	0
474	20241114	131500	164348268	1915	1915	1915	1915	0
475	20241114	131400	164348268	1915	1915	1915	1915	0
476	20241114	131300	164348268	1915	1915	1915	1915	148
477	20241114	131200	164064848	1931	1931	1931	1931	243
478	20241114	131100	163595615	1913	1913	1913	1913	0
479	20241114	131000	163595615	1913	1913	1913	1913	16
480	20241114	130900	163565007	1914	1917	1917	1914	1245
481	20241114	130800	161180796	1917	1917	1917	1917	156
482	20241114	130700	160881744	1934	1934	1934	1934	0
483	20241114	130600	160881744	1934	1934	1934	1934	0
484	20241114	130500	160881744	1934	1934	1934	1934	0
485	20241114	130400	160881744	1934	1934	1934	1934	0
486	20241114	130300	160881744	1934	1921	1934	1921	61
487	20241114	130200	160763835	1921	1921	1921	1921	26
488	20241114	130100	160713889	1921	1934	1934	1921	126
489	20241114	130000	160470335	1934	1934	1934	1934	44
490	20241114	125900	160385239	1935	1935	1935	1935	0
491	20241114	125800	160385239	1935	1935	1935	1935	0
492	20241114	125700	160385239	1935	1935	1935	1935	0
493	20241114	125600	160385239	1935	1935	1935	1935	0
494	20241114	125500	160385239	1935	1935	1935	1935	0
495	20241114	125400	160385239	1935	1932	1935	1932	60
496	20241114	125300	160269195	1935	1934	1935	1934	71
497	20241114	125200	160131860	1929	1929	1929	1929	1
498	20241114	125100	160129931	1915	1920	1920	1915	1173
499	20241114	125000	157882206	1920	1920	1920	1920	5
500	20241114	124900	157872606	1920	1920	1920	1920	152
501	20241114	124800	157580766	1934	1934	1934	1934	0
502	20241114	124700	157580766	1934	1934	1934	1934	0
503	20241114	124600	157580766	1934	1934	1934	1934	1
504	20241114	124500	157578832	1935	1935	1935	1935	0
505	20241114	124400	157578832	1935	1934	1935	1934	2
506	20241114	124300	157574963	1917	1917	1917	1917	0
507	20241114	124200	157574963	1917	1917	1917	1917	0
508	20241114	124100	157574963	1917	1917	1917	1917	0
509	20241114	124000	157574963	1917	1917	1917	1917	0
510	20241114	123900	157574963	1917	1917	1917	1917	115
511	20241114	123800	157354508	1916	1917	1917	1916	579
512	20241114	123700	156244659	1917	1920	1920	1917	66
513	20241114	123600	156118113	1920	1920	1920	1920	0
514	20241114	123500	156118113	1920	1920	1920	1920	0
515	20241114	123400	156118113	1920	1920	1920	1920	0
516	20241114	123300	156118113	1920	1920	1920	1920	0
517	20241114	123200	156118113	1920	1930	1930	1920	517
518	20241114	123100	155120393	1930	1930	1930	1930	3
519	20241114	123000	155114603	1920	1920	1920	1920	51
520	20241114	122900	155016683	1935	1935	1935	1935	0
521	20241114	122800	155016683	1935	1935	1935	1935	0
522	20241114	122700	155016683	1935	1935	1935	1935	12
523	20241114	122600	154993463	1935	1935	1935	1935	0
524	20241114	122500	154993463	1935	1935	1935	1935	0
525	20241114	122400	154993463	1935	1935	1935	1935	0
526	20241114	122300	154993463	1935	1935	1935	1935	0
527	20241114	122200	154993463	1935	1935	1935	1935	0
528	20241114	122100	154993463	1935	1935	1935	1935	0
529	20241114	122000	154993463	1935	1935	1935	1935	0
530	20241114	121900	154993463	1935	1935	1935	1935	5
531	20241114	121800	154983788	1935	1935	1935	1935	0
532	20241114	121700	154983788	1935	1935	1935	1935	0
533	20241114	121600	154983788	1935	1935	1935	1935	2
534	20241114	121500	154979918	1915	1917	1917	1915	1000
535	20241114	121400	153063883	1917	1917	1917	1917	0
536	20241114	121300	153063883	1917	1922	1922	1917	259
537	20241114	121200	152566772	1922	1922	1922	1922	0
538	20241114	121100	152566772	1922	1922	1922	1922	0
539	20241114	121000	152566772	1922	1922	1922	1922	34
540	20241114	120900	152501424	1934	1927	1934	1916	955
541	20241114	120800	150664658	1927	1927	1927	1927	10
542	20241114	120700	150645388	1927	1927	1927	1927	5
543	20241114	120600	150635753	1927	1926	1927	1926	3
544	20241114	120500	150629973	1927	1927	1927	1927	0
545	20241114	120400	150629973	1927	1927	1927	1927	0
546	20241114	120300	150629973	1927	1927	1927	1927	7
547	20241114	120200	150616484	1927	1927	1927	1927	10
548	20241114	120100	150597214	1927	1927	1927	1926	7
549	20241114	120000	150583726	1927	1918	1927	1918	419
550	20241114	115900	149776433	1917	1910	1917	1910	524
551	20241114	115800	148772772	1914	1911	1914	1909	20
552	20241114	115700	148734515	1911	1911	1911	1911	0
553	20241114	115600	148734515	1911	1909	1911	1909	800
554	20241114	115500	147206123	1909	1909	1909	1909	0
555	20241114	115400	147206123	1909	1909	1909	1909	0
556	20241114	115300	147206123	1909	1904	1909	1900	625
557	20241114	115200	146018457	1896	1906	1906	1896	771
558	20241114	115100	144556525	1896	1896	1896	1896	0
559	20241114	115000	144556525	1896	1907	1907	1896	1148
560	20241114	114900	142376571	1907	1901	1909	1901	1105
561	20241114	114800	140268944	1901	1908	1908	1900	6235
562	20241114	114700	128415262	1909	1909	1909	1909	0
563	20241114	114600	128415262	1909	1907	1909	1905	99
564	20241114	114500	128226533	1908	1910	1910	1908	177
565	20241114	114400	127888693	1910	1925	1925	1910	1626
566	20241114	114300	124782951	1911	1914	1914	1910	1292
567	20241114	114200	122313698	1914	1914	1914	1914	1
568	20241114	114100	122311784	1914	1914	1914	1914	500
569	20241114	114000	121354784	1914	1913	1914	1911	1413
570	20241114	113900	118653968	1914	1914	1914	1914	100
571	20241114	113800	118462568	1914	1914	1915	1914	31
572	20241114	113700	118403233	1914	1914	1914	1914	0
573	20241114	113600	118403233	1914	1919	1919	1914	364
574	20241114	113500	117706057	1927	1920	1927	1920	112
575	20241114	113400	117490317	1921	1921	1921	1921	2
576	20241114	113300	117486475	1927	1927	1927	1927	4
577	20241114	113200	117478767	1921	1921	1921	1921	3
578	20241114	113100	117473004	1927	1926	1927	1926	10
579	20241114	113000	117453737	1927	1927	1927	1927	0
580	20241114	112900	117453737	1927	1917	1927	1917	53
581	20241114	112800	117352125	1927	1927	1927	1927	16
582	20241114	112700	117321293	1927	1927	1927	1927	1
583	20241114	112600	117319366	1920	1920	1920	1920	0
584	20241114	112500	117319366	1920	1917	1920	1915	687
585	20241114	112400	116002812	1916	1916	1916	1916	0
586	20241114	112300	116002812	1916	1916	1916	1916	60
587	20241114	112200	115887852	1919	1919	1919	1919	1
588	20241114	112100	115885933	1913	1917	1917	1913	40
589	20241114	112000	115809403	1913	1918	1918	1910	4062
590	20241114	111900	108039608	1918	1919	1919	1918	15
591	20241114	111800	108010825	1919	1921	1921	1919	508
592	20241114	111700	107035458	1921	1923	1923	1921	5911
593	20241114	111600	95679034	1923	1923	1923	1923	1
594	20241114	111500	95677111	1924	1923	1924	1923	262
595	20241114	111400	95173141	1923	1923	1923	1911	2250
596	20241114	111300	90862375	1924	1923	1924	1922	47
597	20241114	111200	90772038	1924	1924	1924	1923	105
598	20241114	111100	90570019	1924	1924	1924	1924	2
599	20241114	111000	90566171	1921	1923	1923	1918	1075
600	20241114	110900	88501953	1920	1924	1926	1919	760
601	20241114	110800	87041704	1923	1931	1932	1923	567
602	20241114	110700	85950507	1932	1932	1932	1932	63
603	20241114	110600	85828791	1932	1925	1937	1925	68
604	20241114	110500	85697857	1925	1931	1931	1925	2138
605	20241114	110400	81579516	1931	1941	1941	1931	241
606	20241114	110300	81113282	1939	1945	1945	1939	324
607	20241114	110200	80484822	1941	1945	1945	1941	481
608	20241114	110100	79551177	1941	1952	1952	1941	21
609	20241114	110000	79510348	1940	1955	1955	1940	5838
610	20241114	105900	68137046	1951	1951	1951	1951	0
611	20241114	105800	68137046	1951	1951	1951	1951	4
612	20241114	105700	68129242	1955	1955	1955	1955	302
613	20241114	105600	67538832	1955	1955	1955	1955	0
614	20241114	105500	67538832	1955	1955	1955	1955	17
615	20241114	105400	67505597	1955	1955	1955	1955	55
616	20241114	105300	67398072	1955	1955	1955	1955	2174
617	20241114	105200	63147902	1955	1960	1963	1955	1479
618	20241114	105100	60252995	1960	1955	1960	1955	53
619	20241114	105000	60149132	1960	1960	1960	1960	0
620	20241114	104900	60149132	1960	1960	1960	1960	0
621	20241114	104800	60149132	1960	1962	1962	1960	75
622	20241114	104700	60002022	1962	1960	1962	1960	22
623	20241114	104600	59958893	1963	1963	1963	1950	398
624	20241114	104500	59182559	1951	1951	1951	1951	0
625	20241114	104400	59182559	1951	1963	1963	1951	1002
626	20241114	104300	57227400	1952	1954	1954	1952	133
627	20241114	104200	56967642	1952	1952	1952	1952	114
628	20241114	104100	56745114	1952	1951	1952	1951	1085
629	20241114	104000	54627929	1951	1954	1954	1951	430
630	20241114	103900	53788430	1955	1981	1981	1955	324
631	20241114	103800	53154132	1981	1981	1981	1981	45
632	20241114	103700	53064987	1982	1982	1982	1982	0
633	20241114	103600	53064987	1982	1958	1982	1956	221
634	20241114	103500	52632375	1957	1957	1957	1957	5
635	20241114	103400	52622590	1955	1958	1958	1955	717
636	20241114	103300	51219591	1963	1963	1963	1963	5
637	20241114	103200	51209776	1963	1963	1963	1963	0
638	20241114	103100	51209776	1963	1959	1963	1958	2004
639	20241114	103000	47285913	1958	1958	1958	1958	1223
640	20241114	102900	44891279	1958	1963	1963	1958	7
641	20241114	102800	44877556	1960	1964	1964	1960	907
642	20241114	102700	43097821	1964	1964	1983	1964	307
643	20241114	102600	42494853	1964	1983	1983	1964	2
644	20241114	102500	42490906	1985	1985	1985	1985	0
645	20241114	102400	42490906	1985	1985	1986	1964	708
646	20241114	102300	41096136	1985	1980	1985	1980	2
647	20241114	102200	41092171	1966	1969	1986	1966	290
648	20241114	102100	40521320	1988	1988	1988	1988	0
649	20241114	102000	40521320	1988	1985	1988	1969	720
650	20241114	101900	39092237	1988	1988	1988	1988	0
651	20241114	101800	39092237	1988	1988	1988	1988	1215
652	20241114	101700	36676817	1988	1984	1988	1984	200
653	20241114	101600	36280009	1984	1984	1987	1984	2967
654	20241114	101500	30393411	1984	1984	1984	1984	2520
655	20241114	101400	25393731	1984	1984	1984	1984	21
656	20241114	101300	25352067	1984	1984	1984	1984	1
657	20241114	101200	25350083	1984	1984	1984	1984	1
658	20241114	101100	25348099	1984	1984	1984	1984	0
659	20241114	101000	25348099	1984	1984	1984	1984	0
660	20241114	100900	25348099	1984	1978	1984	1978	5642
661	20241114	100800	14156057	1965	1978	1978	1965	5
662	20241114	100700	14146219	1963	1963	1963	1963	0
663	20241114	100600	14146219	1963	1985	1985	1963	6451
664	20241114	100500	1474414	1985	1985	1985	1985	5
665	20241114	100400	1464489	1985	1976	1985	1976	5
666	20241114	100300	1454583	1963	1963	1963	1963	0
667	20241114	100200	1454583	1963	1963	1963	1963	0
668	20241114	100100	1454583	1963	1963	1963	1963	312
669	20241114	100000	842127	1963	1963	1963	1963	428