KissMeData/377030/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	212000	89643923	1900	1900	1900	1900	530
3	20241120	211900	89643923	1900	1900	1900	1900	0
4	20241120	211800	89643923	1900	1900	1900	1900	0
5	20241120	211700	89643923	1900	1900	1900	1900	0
6	20241120	211600	89643923	1900	1900	1900	1900	0
7	20241120	211500	89643923	1900	1900	1900	1900	0
8	20241120	211400	89643923	1900	1900	1900	1900	0
9	20241120	211300	89643923	1900	1900	1900	1900	0
10	20241120	211200	89643923	1900	1900	1900	1900	0
11	20241120	211100	89643923	1900	1900	1900	1900	0
12	20241120	211000	89643923	1900	1900	1900	1900	0
13	20241120	210900	89643923	1900	1900	1900	1900	0
14	20241120	210800	89643923	1900	1900	1900	1900	0
15	20241120	210700	89643923	1900	1900	1900	1900	0
16	20241120	210600	89643923	1900	1900	1900	1900	0
17	20241120	210500	89643923	1900	1900	1900	1900	0
18	20241120	210400	89643923	1900	1900	1900	1900	0
19	20241120	210300	89643923	1900	1900	1900	1900	0
20	20241120	210200	89643923	1900	1900	1900	1900	0
21	20241120	210100	89643923	1900	1900	1900	1900	0
22	20241120	210000	89643923	1900	1900	1900	1900	0
23	20241120	205900	89643923	1900	1900	1900	1900	0
24	20241120	205800	89643923	1900	1900	1900	1900	0
25	20241120	205700	89643923	1900	1900	1900	1900	0
26	20241120	205600	89643923	1900	1900	1900	1900	0
27	20241120	205500	89643923	1900	1900	1900	1900	0
28	20241120	205400	89643923	1900	1900	1900	1900	0
29	20241120	205300	89643923	1900	1900	1900	1900	0
30	20241120	205200	89643923	1900	1900	1900	1900	0
31	20241120	205100	89643923	1900	1900	1900	1900	0
32	20241120	205000	89643923	1900	1900	1900	1900	530
33	20241120	204900	89643923	1900	1900	1900	1900	0
34	20241120	204800	89643923	1900	1900	1900	1900	0
35	20241120	204700	89643923	1900	1900	1900	1900	0
36	20241120	204600	89643923	1900	1900	1900	1900	0
37	20241120	204500	89643923	1900	1900	1900	1900	0
38	20241120	204400	89643923	1900	1900	1900	1900	0
39	20241120	204300	89643923	1900	1900	1900	1900	0
40	20241120	204200	89643923	1900	1900	1900	1900	0
41	20241120	204100	89643923	1900	1900	1900	1900	0
42	20241120	204000	89643923	1900	1900	1900	1900	0
43	20241120	203900	89643923	1900	1900	1900	1900	0
44	20241120	203800	89643923	1900	1900	1900	1900	0
45	20241120	203700	89643923	1900	1900	1900	1900	0
46	20241120	203600	89643923	1900	1900	1900	1900	0
47	20241120	203500	89643923	1900	1900	1900	1900	0
48	20241120	203400	89643923	1900	1900	1900	1900	0
49	20241120	203300	89643923	1900	1900	1900	1900	0
50	20241120	203200	89643923	1900	1900	1900	1900	0
51	20241120	203100	89643923	1900	1900	1900	1900	0
52	20241120	203000	89643923	1900	1900	1900	1900	0
53	20241120	202900	89643923	1900	1900	1900	1900	0
54	20241120	202800	89643923	1900	1900	1900	1900	0
55	20241120	202700	89643923	1900	1900	1900	1900	0
56	20241120	202600	89643923	1900	1900	1900	1900	0
57	20241120	202500	89643923	1900	1900	1900	1900	0
58	20241120	202400	89643923	1900	1900	1900	1900	0
59	20241120	202300	89643923	1900	1900	1900	1900	0
60	20241120	202200	89643923	1900	1900	1900	1900	0
61	20241120	202100	89643923	1900	1900	1900	1900	0
62	20241120	202000	89643923	1900	1900	1900	1900	530
63	20241120	201900	89643923	1900	1900	1900	1900	0
64	20241120	201800	89643923	1900	1900	1900	1900	0
65	20241120	201700	89643923	1900	1900	1900	1900	0
66	20241120	201600	89643923	1900	1900	1900	1900	0
67	20241120	201500	89643923	1900	1900	1900	1900	0
68	20241120	201400	89643923	1900	1900	1900	1900	0
69	20241120	201300	89643923	1900	1900	1900	1900	0
70	20241120	201200	89643923	1900	1900	1900	1900	0
71	20241120	201100	89643923	1900	1900	1900	1900	0
72	20241120	201000	89643923	1900	1900	1900	1900	0
73	20241120	200900	89643923	1900	1900	1900	1900	0
74	20241120	200800	89643923	1900	1900	1900	1900	0
75	20241120	200700	89643923	1900	1900	1900	1900	0
76	20241120	200600	89643923	1900	1900	1900	1900	0
77	20241120	200500	89643923	1900	1900	1900	1900	0
78	20241120	200400	89643923	1900	1900	1900	1900	0
79	20241120	200300	89643923	1900	1900	1900	1900	0
80	20241120	200200	89643923	1900	1900	1900	1900	0
81	20241120	200100	89643923	1900	1900	1900	1900	0
82	20241120	200000	89643923	1900	1900	1900	1900	0
83	20241120	195900	89643923	1900	1900	1900	1900	0
84	20241120	195800	89643923	1900	1900	1900	1900	0
85	20241120	195700	89643923	1900	1900	1900	1900	0
86	20241120	195600	89643923	1900	1900	1900	1900	0
87	20241120	195500	89643923	1900	1900	1900	1900	0
88	20241120	195400	89643923	1900	1900	1900	1900	0
89	20241120	195300	89643923	1900	1900	1900	1900	0
90	20241120	195200	89643923	1900	1900	1900	1900	0
91	20241120	195100	89643923	1900	1900	1900	1900	0
92	20241120	195000	89643923	1900	1900	1900	1900	530
93	20241120	194900	89643923	1900	1900	1900	1900	0
94	20241120	194800	89643923	1900	1900	1900	1900	0
95	20241120	194700	89643923	1900	1900	1900	1900	0
96	20241120	194600	89643923	1900	1900	1900	1900	0
97	20241120	194500	89643923	1900	1900	1900	1900	0
98	20241120	194400	89643923	1900	1900	1900	1900	0
99	20241120	194300	89643923	1900	1900	1900	1900	0
100	20241120	194200	89643923	1900	1900	1900	1900	0
101	20241120	194100	89643923	1900	1900	1900	1900	0
102	20241120	194000	89643923	1900	1900	1900	1900	0
103	20241120	193900	89643923	1900	1900	1900	1900	0
104	20241120	193800	89643923	1900	1900	1900	1900	0
105	20241120	193700	89643923	1900	1900	1900	1900	0
106	20241120	193600	89643923	1900	1900	1900	1900	0
107	20241120	193500	89643923	1900	1900	1900	1900	0
108	20241120	193400	89643923	1900	1900	1900	1900	0
109	20241120	193300	89643923	1900	1900	1900	1900	0
110	20241120	193200	89643923	1900	1900	1900	1900	0
111	20241120	193100	89643923	1900	1900	1900	1900	0
112	20241120	193000	89643923	1900	1900	1900	1900	0
113	20241120	192900	89643923	1900	1900	1900	1900	0
114	20241120	192800	89643923	1900	1900	1900	1900	0
115	20241120	192700	89643923	1900	1900	1900	1900	0
116	20241120	192600	89643923	1900	1900	1900	1900	0
117	20241120	192500	89643923	1900	1900	1900	1900	0
118	20241120	192400	89643923	1900	1900	1900	1900	0
119	20241120	192300	89643923	1900	1900	1900	1900	0
120	20241120	192200	89643923	1900	1900	1900	1900	0
121	20241120	192100	89643923	1900	1900	1900	1900	0
122	20241120	192000	89643923	1900	1900	1900	1900	530
123	20241120	191900	89643923	1900	1900	1900	1900	0
124	20241120	191800	89643923	1900	1900	1900	1900	0
125	20241120	191700	89643923	1900	1900	1900	1900	0
126	20241120	191600	89643923	1900	1900	1900	1900	0
127	20241120	191500	89643923	1900	1900	1900	1900	0
128	20241120	191400	89643923	1900	1900	1900	1900	0
129	20241120	191300	89643923	1900	1900	1900	1900	0
130	20241120	191200	89643923	1900	1900	1900	1900	0
131	20241120	191100	89643923	1900	1900	1900	1900	0
132	20241120	191000	89643923	1900	1900	1900	1900	0
133	20241120	190900	89643923	1900	1900	1900	1900	0
134	20241120	190800	89643923	1900	1900	1900	1900	0
135	20241120	190700	89643923	1900	1900	1900	1900	0
136	20241120	190600	89643923	1900	1900	1900	1900	0
137	20241120	190500	89643923	1900	1900	1900	1900	0
138	20241120	190400	89643923	1900	1900	1900	1900	0
139	20241120	190300	89643923	1900	1900	1900	1900	0
140	20241120	190200	89643923	1900	1900	1900	1900	0
141	20241120	190100	89643923	1900	1900	1900	1900	0
142	20241120	190000	89643923	1900	1900	1900	1900	0
143	20241120	185900	89643923	1900	1900	1900	1900	0
144	20241120	185800	89643923	1900	1900	1900	1900	0
145	20241120	185700	89643923	1900	1900	1900	1900	0
146	20241120	185600	89643923	1900	1900	1900	1900	0
147	20241120	185500	89643923	1900	1900	1900	1900	0
148	20241120	185400	89643923	1900	1900	1900	1900	0
149	20241120	185300	89643923	1900	1900	1900	1900	0
150	20241120	185200	89643923	1900	1900	1900	1900	0
151	20241120	185100	89643923	1900	1900	1900	1900	0
152	20241120	185000	89643923	1900	1900	1900	1900	530
153	20241120	184900	89643923	1900	1900	1900	1900	0
154	20241120	184800	89643923	1900	1900	1900	1900	0
155	20241120	184700	89643923	1900	1900	1900	1900	0
156	20241120	184600	89643923	1900	1900	1900	1900	0
157	20241120	184500	89643923	1900	1900	1900	1900	0
158	20241120	184400	89643923	1900	1900	1900	1900	0
159	20241120	184300	89643923	1900	1900	1900	1900	0
160	20241120	184200	89643923	1900	1900	1900	1900	0
161	20241120	184100	89643923	1900	1900	1900	1900	0
162	20241120	184000	89643923	1900	1900	1900	1900	0
163	20241120	183900	89643923	1900	1900	1900	1900	0
164	20241120	183800	89643923	1900	1900	1900	1900	0
165	20241120	183700	89643923	1900	1900	1900	1900	0
166	20241120	183600	89643923	1900	1900	1900	1900	0
167	20241120	183500	89643923	1900	1900	1900	1900	0
168	20241120	183400	89643923	1900	1900	1900	1900	0
169	20241120	183300	89643923	1900	1900	1900	1900	0
170	20241120	183200	89643923	1900	1900	1900	1900	0
171	20241120	183100	89643923	1900	1900	1900	1900	0
172	20241120	183000	89643923	1900	1900	1900	1900	0
173	20241120	182900	89643923	1900	1900	1900	1900	0
174	20241120	182800	89643923	1900	1900	1900	1900	0
175	20241120	182700	89643923	1900	1900	1900	1900	0
176	20241120	182600	89643923	1900	1900	1900	1900	0
177	20241120	182500	89643923	1900	1900	1900	1900	0
178	20241120	182400	89643923	1900	1900	1900	1900	0
179	20241120	182300	89643923	1900	1900	1900	1900	0
180	20241120	182200	89643923	1900	1900	1900	1900	0
181	20241120	182100	89643923	1900	1900	1900	1900	0
182	20241120	182000	89643923	1900	1900	1900	1900	530
183	20241120	181900	89643923	1900	1900	1900	1900	0
184	20241120	181800	89643923	1900	1900	1900	1900	0
185	20241120	181700	89643923	1900	1900	1900	1900	0
186	20241120	181600	89643923	1900	1900	1900	1900	0
187	20241120	181500	89643923	1900	1900	1900	1900	0
188	20241120	181400	89643923	1900	1900	1900	1900	0
189	20241120	181300	89643923	1900	1900	1900	1900	0
190	20241120	181200	89643923	1900	1900	1900	1900	0
191	20241120	181100	89643923	1900	1900	1900	1900	0
192	20241120	181000	89643923	1900	1900	1900	1900	0
193	20241120	180900	89643923	1900	1900	1900	1900	0
194	20241120	180800	89643923	1900	1900	1900	1900	0
195	20241120	180700	89643923	1900	1900	1900	1900	0
196	20241120	180600	89643923	1900	1900	1900	1900	0
197	20241120	180500	89643923	1900	1900	1900	1900	0
198	20241120	180400	89643923	1900	1900	1900	1900	0
199	20241120	180300	89643923	1900	1900	1900	1900	0
200	20241120	180200	89643923	1900	1900	1900	1900	0
201	20241120	180100	89643923	1900	1900	1900	1900	0
202	20241120	180000	89643923	1900	1900	1900	1900	0
203	20241120	175900	89643923	1900	1900	1900	1900	0
204	20241120	175800	89643923	1900	1900	1900	1900	0
205	20241120	175700	89643923	1900	1900	1900	1900	0
206	20241120	175600	89643923	1900	1900	1900	1900	0
207	20241120	175500	89643923	1900	1900	1900	1900	0
208	20241120	175400	89643923	1900	1900	1900	1900	0
209	20241120	175300	89643923	1900	1900	1900	1900	0
210	20241120	175200	89643923	1900	1900	1900	1900	0
211	20241120	175100	89643923	1900	1900	1900	1900	0
212	20241120	175000	89643923	1900	1900	1900	1900	530
213	20241120	174900	89643923	1900	1900	1900	1900	0
214	20241120	174800	89643923	1900	1900	1900	1900	0
215	20241120	174700	89643923	1900	1900	1900	1900	0
216	20241120	174600	89643923	1900	1900	1900	1900	0
217	20241120	174500	89643923	1900	1900	1900	1900	0
218	20241120	174400	89643923	1900	1900	1900	1900	0
219	20241120	174300	89643923	1900	1900	1900	1900	0
220	20241120	174200	89643923	1900	1900	1900	1900	0
221	20241120	174100	89643923	1900	1900	1900	1900	0
222	20241120	174000	89643923	1900	1900	1900	1900	0
223	20241120	173900	89643923	1900	1900	1900	1900	0
224	20241120	173800	89643923	1900	1900	1900	1900	0
225	20241120	173700	89643923	1900	1900	1900	1900	0
226	20241120	173600	89643923	1900	1900	1900	1900	0
227	20241120	173500	89643923	1900	1900	1900	1900	0
228	20241120	173400	89643923	1900	1900	1900	1900	0
229	20241120	173300	89643923	1900	1900	1900	1900	0
230	20241120	173200	89643923	1900	1900	1900	1900	0
231	20241120	173100	89643923	1900	1900	1900	1900	0
232	20241120	173000	89643923	1900	1900	1900	1900	0
233	20241120	172900	89643923	1900	1900	1900	1900	0
234	20241120	172800	89643923	1900	1900	1900	1900	0
235	20241120	172700	89643923	1900	1900	1900	1900	0
236	20241120	172600	89643923	1900	1900	1900	1900	0
237	20241120	172500	89643923	1900	1900	1900	1900	0
238	20241120	172400	89643923	1900	1900	1900	1900	0
239	20241120	172300	89643923	1900	1900	1900	1900	0
240	20241120	172200	89643923	1900	1900	1900	1900	0
241	20241120	172100	89643923	1900	1900	1900	1900	0
242	20241120	172000	89643923	1900	1900	1900	1900	530
243	20241120	171900	89643923	1900	1900	1900	1900	0
244	20241120	171800	89643923	1900	1900	1900	1900	0
245	20241120	171700	89643923	1900	1900	1900	1900	0
246	20241120	171600	89643923	1900	1900	1900	1900	0
247	20241120	171500	89643923	1900	1900	1900	1900	0
248	20241120	171400	89643923	1900	1900	1900	1900	0
249	20241120	171300	89643923	1900	1900	1900	1900	0
250	20241120	171200	89643923	1900	1900	1900	1900	0
251	20241120	171100	89643923	1900	1900	1900	1900	0
252	20241120	171000	89643923	1900	1900	1900	1900	0
253	20241120	170900	89643923	1900	1900	1900	1900	0
254	20241120	170800	89643923	1900	1900	1900	1900	0
255	20241120	170700	89643923	1900	1900	1900	1900	0
256	20241120	170600	89643923	1900	1900	1900	1900	0
257	20241120	170500	89643923	1900	1900	1900	1900	0
258	20241120	170400	89643923	1900	1900	1900	1900	0
259	20241120	170300	89643923	1900	1900	1900	1900	0
260	20241120	170200	89643923	1900	1900	1900	1900	0
261	20241120	170100	89643923	1900	1900	1900	1900	0
262	20241120	170000	89643923	1900	1900	1900	1900	0
263	20241120	165900	89643923	1900	1900	1900	1900	0
264	20241120	165800	89643923	1900	1900	1900	1900	0
265	20241120	165700	89643923	1900	1900	1900	1900	0
266	20241120	165600	89643923	1900	1900	1900	1900	0
267	20241120	165500	89643923	1900	1900	1900	1900	0
268	20241120	165400	89643923	1900	1900	1900	1900	0
269	20241120	165300	89643923	1900	1900	1900	1900	0
270	20241120	165200	89643923	1900	1900	1900	1900	0
271	20241120	165100	89643923	1900	1900	1900	1900	0
272	20241120	165000	89643923	1900	1900	1900	1900	530
273	20241120	164900	89643923	1900	1900	1900	1900	0
274	20241120	164800	89643923	1900	1900	1900	1900	0
275	20241120	164700	89643923	1900	1900	1900	1900	0
276	20241120	164600	89643923	1900	1900	1900	1900	0
277	20241120	164500	89643923	1900	1900	1900	1900	0
278	20241120	164400	89643923	1900	1900	1900	1900	0
279	20241120	164300	89643923	1900	1900	1900	1900	0
280	20241120	164200	89643923	1900	1900	1900	1900	0
281	20241120	164100	89643923	1900	1900	1900	1900	0
282	20241120	164000	89643923	1900	1900	1900	1900	0
283	20241120	163900	89643923	1900	1900	1900	1900	0
284	20241120	163800	89643923	1900	1900	1900	1900	0
285	20241120	163700	89643923	1900	1900	1900	1900	0
286	20241120	163600	89643923	1900	1900	1900	1900	0
287	20241120	163500	89643923	1900	1900	1900	1900	0
288	20241120	163400	89643923	1900	1900	1900	1900	0
289	20241120	163300	89643923	1900	1900	1900	1900	0
290	20241120	163200	89643923	1900	1900	1900	1900	0
291	20241120	163100	89643923	1900	1900	1900	1900	0
292	20241120	163000	89643923	1900	1900	1900	1900	0
293	20241120	162900	89643923	1900	1900	1900	1900	0
294	20241120	162800	89643923	1900	1900	1900	1900	0
295	20241120	162700	89643923	1900	1900	1900	1900	0
296	20241120	162600	89643923	1900	1900	1900	1900	0
297	20241120	162500	89643923	1900	1900	1900	1900	0
298	20241120	162400	89643923	1900	1900	1900	1900	0
299	20241120	162300	89643923	1900	1900	1900	1900	0
300	20241120	162200	89643923	1900	1900	1900	1900	0
301	20241120	162100	89643923	1900	1900	1900	1900	0
302	20241120	162000	89643923	1900	1900	1900	1900	530
303	20241120	161900	89643923	1900	1900	1900	1900	0
304	20241120	161800	89643923	1900	1900	1900	1900	0
305	20241120	161700	89643923	1900	1900	1900	1900	0
306	20241120	161600	89643923	1900	1900	1900	1900	0
307	20241120	161500	89643923	1900	1900	1900	1900	0
308	20241120	161400	89643923	1900	1900	1900	1900	0
309	20241120	161300	89643923	1900	1900	1900	1900	0
310	20241120	161200	89643923	1900	1900	1900	1900	0
311	20241120	161100	89643923	1900	1900	1900	1900	0
312	20241120	161000	89643923	1900	1900	1900	1900	0
313	20241120	160900	89643923	1900	1900	1900	1900	0
314	20241120	160800	89643923	1900	1900	1900	1900	0
315	20241120	160700	89643923	1900	1900	1900	1900	0
316	20241120	160600	89643923	1900	1900	1900	1900	0
317	20241120	160500	89643923	1900	1900	1900	1900	0
318	20241120	160400	89643923	1900	1900	1900	1900	0
319	20241120	160300	89643923	1900	1900	1900	1900	0
320	20241120	160200	89643923	1900	1900	1900	1900	0
321	20241120	160100	89643923	1900	1900	1900	1900	0
322	20241120	160000	89643923	1900	1900	1900	1900	0
323	20241120	155900	89643923	1900	1900	1900	1900	0
324	20241120	155800	89643923	1900	1900	1900	1900	0
325	20241120	155700	89643923	1900	1900	1900	1900	0
326	20241120	155600	89643923	1900	1900	1900	1900	0
327	20241120	155500	89643923	1900	1900	1900	1900	0
328	20241120	155400	89643923	1900	1900	1900	1900	0
329	20241120	155300	89643923	1900	1900	1900	1900	0
330	20241120	155200	89643923	1900	1900	1900	1900	0
331	20241120	155100	89643923	1900	1900	1900	1900	0
332	20241120	155000	89643923	1900	1900	1900	1900	530
333	20241120	154900	89643923	1900	1900	1900	1900	0
334	20241120	154800	89643923	1900	1900	1900	1900	0
335	20241120	154700	89643923	1900	1900	1900	1900	0
336	20241120	154600	89643923	1900	1900	1900	1900	0
337	20241120	154500	89643923	1900	1900	1900	1900	0
338	20241120	154400	89643923	1900	1900	1900	1900	0
339	20241120	154300	89643923	1900	1900	1900	1900	0
340	20241120	154200	89643923	1900	1900	1900	1900	0
341	20241120	154100	89643923	1900	1900	1900	1900	0
342	20241120	154000	89643923	1900	1900	1900	1900	0
343	20241120	153900	89643923	1900	1900	1900	1900	0
344	20241120	153800	89643923	1900	1900	1900	1900	0
345	20241120	153700	89643923	1900	1900	1900	1900	0
346	20241120	153600	89643923	1900	1900	1900	1900	0
347	20241120	153500	89643923	1900	1900	1900	1900	0
348	20241120	153400	89643923	1900	1900	1900	1900	0
349	20241120	153300	89643923	1900	1900	1900	1900	0
350	20241120	153200	89643923	1900	1900	1900	1900	0
351	20241120	153100	89643923	1900	1900	1900	1900	0
352	20241120	153000	89643923	1900	1900	1900	1900	530
353	20241120	152900	88636923	1913	1913	1913	1913	0
354	20241120	152800	88636923	1913	1913	1913	1913	0
355	20241120	152700	88636923	1913	1913	1913	1913	0
356	20241120	152600	88636923	1913	1913	1913	1913	0
357	20241120	152500	88636923	1913	1913	1913	1913	0
358	20241120	152400	88636923	1913	1913	1913	1913	0
359	20241120	152300	88636923	1913	1913	1913	1913	0
360	20241120	152200	88636923	1913	1913	1913	1913	0
361	20241120	152100	88636923	1913	1913	1913	1913	0
362	20241120	152000	88636923	1913	1913	1913	1913	0
363	20241120	151900	88636923	1913	1913	1913	1913	153
364	20241120	151800	88344234	1914	1914	1914	1914	0
365	20241120	151700	88344234	1914	1904	1914	1904	299
366	20241120	151600	87772548	1914	1914	1914	1914	11
367	20241120	151500	87751494	1916	1916	1916	1916	0
368	20241120	151400	87751494	1916	1916	1916	1916	0
369	20241120	151300	87751494	1916	1916	1916	1916	0
370	20241120	151200	87751494	1916	1916	1916	1906	13
371	20241120	151100	87726596	1916	1916	1916	1916	0
372	20241120	151000	87726596	1916	1916	1916	1916	1
373	20241120	150900	87724680	1906	1906	1906	1906	0
374	20241120	150800	87724680	1906	1906	1906	1906	0
375	20241120	150700	87724680	1906	1907	1907	1906	309
376	20241120	150600	87135713	1907	1907	1907	1907	0
377	20241120	150500	87135713	1907	1906	1907	1906	120
378	20241120	150400	86906973	1906	1906	1906	1906	0
379	20241120	150300	86906973	1906	1906	1906	1906	0
380	20241120	150200	86906973	1906	1906	1906	1906	0
381	20241120	150100	86906973	1906	1906	1906	1906	109
382	20241120	150000	86699219	1906	1906	1906	1906	740
383	20241120	145900	85288779	1925	1925	1925	1925	0
384	20241120	145800	85288779	1925	1925	1925	1925	0
385	20241120	145700	85288779	1925	1925	1925	1925	0
386	20241120	145600	85288779	1925	1925	1925	1925	0
387	20241120	145500	85288779	1925	1925	1925	1925	0
388	20241120	145400	85288779	1925	1925	1925	1925	1
389	20241120	145300	85286854	1903	1910	1910	1903	1739
390	20241120	145200	81967077	1910	1915	1915	1910	1410
391	20241120	145100	79271034	1913	1913	1913	1913	0
392	20241120	145000	79271034	1913	1919	1919	1913	26
393	20241120	144900	79221194	1927	1927	1927	1927	0
394	20241120	144800	79221194	1927	1927	1927	1927	0
395	20241120	144700	79221194	1927	1927	1927	1927	0
396	20241120	144600	79221194	1927	1927	1927	1927	0
397	20241120	144500	79221194	1927	1927	1927	1927	100
398	20241120	144400	79028494	1928	1928	1928	1928	0
399	20241120	144300	79028494	1928	1928	1928	1928	0
400	20241120	144200	79028494	1928	1928	1928	1928	100
401	20241120	144100	78835694	1928	1928	1928	1928	0
402	20241120	144000	78835694	1928	1926	1928	1926	601
403	20241120	143900	77678166	1926	1926	1926	1926	0
404	20241120	143800	77678166	1926	1925	1926	1925	10
405	20241120	143700	77658907	1927	1927	1927	1927	0
406	20241120	143600	77658907	1927	1927	1927	1927	0
407	20241120	143500	77658907	1927	1912	1927	1912	127
408	20241120	143400	77414193	1912	1912	1912	1912	0
409	20241120	143300	77414193	1912	1912	1912	1912	34
410	20241120	143200	77349185	1912	1912	1912	1912	1
411	20241120	143100	77347273	1912	1912	1912	1912	0
412	20241120	143000	77347273	1912	1912	1912	1912	524
413	20241120	142900	76345385	1912	1912	1912	1912	0
414	20241120	142800	76345385	1912	1912	1912	1912	60
415	20241120	142700	76230665	1912	1914	1914	1912	1403
416	20241120	142600	73548007	1926	1926	1926	1926	0
417	20241120	142500	73548007	1926	1926	1926	1926	0
418	20241120	142400	73548007	1926	1926	1926	1926	0
419	20241120	142300	73548007	1926	1926	1926	1926	0
420	20241120	142200	73548007	1926	1926	1926	1926	0
421	20241120	142100	73548007	1926	1924	1926	1924	318
422	20241120	142000	72935605	1924	1924	1924	1924	0
423	20241120	141900	72935605	1924	1924	1924	1924	0
424	20241120	141800	72935605	1924	1924	1924	1924	3
425	20241120	141700	72929833	1924	1924	1924	1924	23
426	20241120	141600	72885581	1924	1924	1924	1924	1
427	20241120	141500	72883657	1923	1923	1923	1923	0
428	20241120	141400	72883657	1923	1913	1923	1912	2111
429	20241120	141300	68844215	1912	1912	1912	1912	0
430	20241120	141200	68844215	1912	1912	1912	1912	0
431	20241120	141100	68844215	1912	1912	1912	1912	0
432	20241120	141000	68844215	1912	1912	1912	1912	0
433	20241120	140900	68844215	1912	1912	1912	1912	288
434	20241120	140800	68293559	1922	1922	1922	1922	0
435	20241120	140700	68293559	1922	1922	1922	1922	0
436	20241120	140600	68293559	1922	1922	1922	1922	20
437	20241120	140500	68255119	1922	1922	1922	1922	0
438	20241120	140400	68255119	1922	1922	1922	1922	0
439	20241120	140300	68255119	1922	1922	1922	1922	5
440	20241120	140200	68245509	1923	1923	1923	1923	0
441	20241120	140100	68245509	1923	1923	1923	1923	0
442	20241120	140000	68245509	1923	1923	1923	1923	0
443	20241120	135900	68245509	1923	1923	1923	1923	0
444	20241120	135800	68245509	1923	1923	1923	1923	0
445	20241120	135700	68245509	1923	1923	1923	1923	0
446	20241120	135600	68245509	1923	1923	1923	1923	1
447	20241120	135500	68243586	1923	1923	1923	1923	0
448	20241120	135400	68243586	1923	1923	1923	1923	0
449	20241120	135300	68243586	1923	1923	1923	1923	0
450	20241120	135200	68243586	1923	1923	1923	1923	0
451	20241120	135100	68243586	1923	1923	1923	1923	0
452	20241120	135000	68243586	1923	1923	1923	1923	0
453	20241120	134900	68243586	1923	1923	1923	1923	0
454	20241120	134800	68243586	1923	1923	1923	1923	19
455	20241120	134700	68207049	1923	1923	1923	1923	0
456	20241120	134600	68207049	1923	1923	1923	1923	3
457	20241120	134500	68201280	1923	1923	1923	1923	0
458	20241120	134400	68201280	1923	1923	1923	1923	0
459	20241120	134300	68201280	1923	1923	1923	1923	0
460	20241120	134200	68201280	1923	1923	1923	1923	100
461	20241120	134100	68008980	1920	1920	1920	1920	0
462	20241120	134000	68008980	1920	1920	1920	1920	0
463	20241120	133900	68008980	1920	1920	1920	1920	0
464	20241120	133800	68008980	1920	1920	1920	1920	0
465	20241120	133700	68008980	1920	1920	1920	1920	128
466	20241120	133600	67763220	1920	1920	1920	1920	0
467	20241120	133500	67763220	1920	1920	1920	1920	0
468	20241120	133400	67763220	1920	1920	1920	1920	0
469	20241120	133300	67763220	1920	1920	1920	1920	0
470	20241120	133200	67763220	1920	1920	1920	1920	0
471	20241120	133100	67763220	1920	1920	1920	1920	0
472	20241120	133000	67763220	1920	1920	1920	1920	2
473	20241120	132900	67759380	1920	1920	1920	1920	401
474	20241120	132800	66989460	1918	1918	1918	1918	0
475	20241120	132700	66989460	1918	1918	1918	1918	0
476	20241120	132600	66989460	1918	1918	1918	1918	0
477	20241120	132500	66989460	1918	1918	1918	1918	403
478	20241120	132400	66216506	1916	1916	1916	1916	0
479	20241120	132300	66216506	1916	1916	1916	1916	0
480	20241120	132200	66216506	1916	1918	1918	1916	36
481	20241120	132100	66147477	1918	1918	1918	1918	104
482	20241120	132000	65948005	1917	1917	1917	1917	0
483	20241120	131900	65948005	1917	1917	1917	1917	0
484	20241120	131800	65948005	1917	1917	1917	1917	0
485	20241120	131700	65948005	1917	1917	1917	1917	0
486	20241120	131600	65948005	1917	1917	1917	1917	0
487	20241120	131500	65948005	1917	1917	1917	1917	0
488	20241120	131400	65948005	1917	1917	1917	1917	0
489	20241120	131300	65948005	1917	1917	1917	1917	0
490	20241120	131200	65948005	1917	1917	1917	1917	0
491	20241120	131100	65948005	1917	1917	1917	1917	200
492	20241120	131000	65564605	1916	1916	1916	1916	0
493	20241120	130900	65564605	1916	1916	1916	1916	124
494	20241120	130800	65327021	1917	1917	1917	1917	0
495	20241120	130700	65327021	1917	1917	1917	1917	0
496	20241120	130600	65327021	1917	1917	1917	1917	249
497	20241120	130500	64849688	1917	1917	1917	1917	1
498	20241120	130400	64847771	1917	1917	1917	1917	0
499	20241120	130300	64847771	1917	1917	1917	1917	0
500	20241120	130200	64847771	1917	1917	1917	1917	0
501	20241120	130100	64847771	1917	1917	1917	1917	0
502	20241120	130000	64847771	1917	1917	1917	1917	200
503	20241120	125900	64464371	1917	1917	1917	1917	0
504	20241120	125800	64464371	1917	1917	1917	1917	0
505	20241120	125700	64464371	1917	1917	1917	1917	108
506	20241120	125600	64257335	1910	1910	1910	1910	0
507	20241120	125500	64257335	1910	1910	1910	1910	0
508	20241120	125400	64257335	1910	1910	1910	1910	1299
509	20241120	125300	61776245	1917	1917	1917	1917	0
510	20241120	125200	61776245	1917	1917	1917	1915	853
511	20241120	125100	60141548	1917	1917	1917	1917	0
512	20241120	125000	60141548	1917	1917	1917	1917	0
513	20241120	124900	60141548	1917	1917	1917	1917	551
514	20241120	124800	59085281	1924	1924	1924	1924	1
515	20241120	124700	59083357	1924	1924	1924	1924	0
516	20241120	124600	59083357	1924	1924	1924	1924	0
517	20241120	124500	59083357	1924	1924	1924	1924	0
518	20241120	124400	59083357	1924	1924	1924	1924	0
519	20241120	124300	59083357	1924	1924	1924	1924	0
520	20241120	124200	59083357	1924	1924	1924	1924	0
521	20241120	124100	59083357	1924	1924	1924	1924	1
522	20241120	124000	59081433	1926	1926	1926	1926	0
523	20241120	123900	59081433	1926	1926	1926	1926	0
524	20241120	123800	59081433	1926	1926	1926	1926	125
525	20241120	123700	58840683	1926	1926	1926	1926	0
526	20241120	123600	58840683	1926	1926	1926	1926	6
527	20241120	123500	58829127	1925	1925	1925	1925	0
528	20241120	123400	58829127	1925	1925	1925	1925	0
529	20241120	123300	58829127	1925	1925	1925	1925	0
530	20241120	123200	58829127	1925	1925	1925	1925	0
531	20241120	123100	58829127	1925	1925	1925	1925	5
532	20241120	123000	58819502	1925	1925	1925	1925	0
533	20241120	122900	58819502	1925	1925	1925	1925	221
534	20241120	122800	58394077	1915	1915	1915	1915	50
535	20241120	122700	58298327	1915	1915	1915	1915	20
536	20241120	122600	58260027	1915	1915	1915	1915	0
537	20241120	122500	58260027	1915	1915	1915	1915	0
538	20241120	122400	58260027	1915	1915	1915	1915	0
539	20241120	122300	58260027	1915	1915	1915	1915	0
540	20241120	122200	58260027	1915	1915	1915	1915	0
541	20241120	122100	58260027	1915	1915	1915	1915	1
542	20241120	122000	58258112	1920	1920	1920	1920	2
543	20241120	121900	58254272	1915	1915	1915	1915	0
544	20241120	121800	58254272	1915	1915	1915	1915	0
545	20241120	121700	58254272	1915	1915	1915	1915	0
546	20241120	121600	58254272	1915	1915	1915	1915	0
547	20241120	121500	58254272	1915	1915	1915	1915	0
548	20241120	121400	58254272	1915	1915	1915	1915	206
549	20241120	121300	57859782	1923	1923	1923	1923	0
550	20241120	121200	57859782	1923	1923	1923	1923	0
551	20241120	121100	57859782	1923	1923	1923	1923	0
552	20241120	121000	57859782	1923	1923	1923	1923	0
553	20241120	120900	57859782	1923	1923	1923	1923	30
554	20241120	120800	57802092	1923	1923	1923	1923	0
555	20241120	120700	57802092	1923	1923	1923	1923	146
556	20241120	120600	57521334	1922	1922	1922	1922	0
557	20241120	120500	57521334	1922	1922	1922	1922	0
558	20241120	120400	57521334	1922	1922	1922	1922	0
559	20241120	120300	57521334	1922	1922	1922	1922	0
560	20241120	120200	57521334	1922	1922	1922	1922	0
561	20241120	120100	57521334	1922	1922	1922	1922	206
562	20241120	120000	57125402	1922	1922	1922	1922	0
563	20241120	115900	57125402	1922	1921	1922	1921	170
564	20241120	115800	56798763	1910	1910	1910	1910	0
565	20241120	115700	56798763	1910	1910	1910	1910	68
566	20241120	115600	56668883	1910	1910	1910	1910	1
567	20241120	115500	56666973	1910	1910	1910	1910	22
568	20241120	115400	56624953	1920	1920	1920	1920	0
569	20241120	115300	56624953	1920	1920	1920	1920	1
570	20241120	115200	56623033	1920	1920	1920	1920	0
571	20241120	115100	56623033	1920	1920	1920	1920	0
572	20241120	115000	56623033	1920	1920	1920	1920	500
573	20241120	114900	55663033	1909	1909	1909	1909	42
574	20241120	114800	55582855	1909	1909	1909	1909	13
575	20241120	114700	55558038	1909	1903	1909	1903	2
576	20241120	114600	55554226	1909	1909	1909	1909	106
577	20241120	114500	55351872	1909	1909	1909	1909	1
578	20241120	114400	55349963	1904	1904	1904	1904	0
579	20241120	114300	55349963	1904	1904	1904	1904	0
580	20241120	114200	55349963	1904	1904	1904	1904	0
581	20241120	114100	55349963	1904	1904	1904	1904	1
582	20241120	114000	55348059	1903	1903	1903	1903	0
583	20241120	113900	55348059	1903	1903	1903	1903	14
584	20241120	113800	55321417	1903	1903	1903	1903	0
585	20241120	113700	55321417	1903	1902	1903	1902	37
586	20241120	113600	55251032	1902	1900	1902	1900	362
587	20241120	113500	54563160	1900	1900	1900	1900	0
588	20241120	113400	54563160	1900	1900	1900	1900	0
589	20241120	113300	54563160	1900	1900	1900	1900	0
590	20241120	113200	54563160	1900	1900	1900	1900	0
591	20241120	113100	54563160	1900	1900	1900	1900	0
592	20241120	113000	54563160	1900	1900	1900	1900	0
593	20241120	112900	54563160	1900	1899	1900	1899	4
594	20241120	112800	54555562	1900	1900	1900	1900	0
595	20241120	112700	54555562	1900	1900	1900	1900	0
596	20241120	112600	54555562	1900	1900	1900	1900	19
597	20241120	112500	54519462	1900	1899	1902	1899	323
598	20241120	112400	53905442	1898	1898	1898	1898	12
599	20241120	112300	53882666	1888	1888	1888	1888	0
600	20241120	112200	53882666	1888	1888	1888	1888	0
601	20241120	112100	53882666	1888	1888	1888	1888	0
602	20241120	112000	53882666	1888	1887	1888	1887	21
603	20241120	111900	53843038	1901	1901	1901	1901	0
604	20241120	111800	53843038	1901	1901	1901	1901	139
605	20241120	111700	53578799	1901	1901	1901	1901	0
606	20241120	111600	53578799	1901	1901	1901	1901	0
607	20241120	111500	53578799	1901	1901	1901	1901	0
608	20241120	111400	53578799	1901	1901	1901	1901	1
609	20241120	111300	53576898	1886	1886	1886	1886	0
610	20241120	111200	53576898	1886	1891	1891	1886	750
611	20241120	111100	52161017	1902	1902	1902	1902	0
612	20241120	111000	52161017	1902	1902	1902	1902	0
613	20241120	110900	52161017	1902	1902	1902	1902	1
614	20241120	110800	52159115	1902	1902	1902	1902	0
615	20241120	110700	52159115	1902	1902	1902	1902	0
616	20241120	110600	52159115	1902	1895	1902	1895	84
617	20241120	110500	51999923	1900	1897	1900	1897	801
618	20241120	110400	50478605	1897	1897	1897	1897	0
619	20241120	110300	50478605	1897	1898	1898	1897	306
620	20241120	110200	49898120	1898	1897	1898	1897	228
621	20241120	110100	49465473	1897	1897	1897	1897	0
622	20241120	110000	49465473	1897	1895	1897	1895	180
623	20241120	105900	49124369	1890	1890	1890	1890	400
624	20241120	105800	48368369	1895	1895	1895	1895	0
625	20241120	105700	48368369	1895	1895	1895	1895	0
626	20241120	105600	48368369	1895	1895	1895	1895	4
627	20241120	105500	48360789	1895	1895	1895	1895	0
628	20241120	105400	48360789	1895	1895	1895	1895	0
629	20241120	105300	48360789	1895	1895	1895	1895	72
630	20241120	105200	48224349	1895	1895	1895	1895	3
631	20241120	105100	48218664	1896	1896	1896	1896	4
632	20241120	105000	48211080	1897	1897	1897	1897	0
633	20241120	104900	48211080	1897	1897	1897	1897	0
634	20241120	104800	48211080	1897	1897	1897	1897	20
635	20241120	104700	48173140	1897	1885	1897	1885	2
636	20241120	104600	48169358	1887	1887	1887	1887	0
637	20241120	104500	48169358	1887	1887	1887	1887	1
638	20241120	104400	48167471	1882	1883	1883	1882	780
639	20241120	104300	46698732	1883	1883	1883	1883	0
640	20241120	104200	46698732	1883	1884	1884	1883	92
641	20241120	104100	46525489	1883	1889	1890	1883	1171
642	20241120	104000	44315663	1890	1891	1891	1890	121
643	20241120	103900	44086853	1891	1892	1892	1891	20
644	20241120	103800	44049014	1892	1892	1892	1892	0
645	20241120	103700	44049014	1892	1892	1892	1892	1
646	20241120	103600	44047122	1892	1895	1895	1892	4
647	20241120	103500	44039548	1896	1898	1898	1896	4
648	20241120	103400	44031959	1899	1899	1899	1899	0
649	20241120	103300	44031959	1899	1899	1899	1899	0
650	20241120	103200	44031959	1899	1899	1899	1899	212
651	20241120	103100	43629371	1899	1899	1899	1899	72
652	20241120	103000	43492643	1898	1898	1898	1898	0
653	20241120	102900	43492643	1898	1898	1898	1898	0
654	20241120	102800	43492643	1898	1888	1898	1888	863
655	20241120	102700	41855509	1898	1898	1898	1898	40
656	20241120	102600	41779589	1898	1898	1898	1898	4
657	20241120	102500	41771997	1898	1898	1898	1898	33
658	20241120	102400	41709363	1898	1898	1898	1898	1
659	20241120	102300	41707465	1888	1888	1888	1887	354
660	20241120	102200	41039123	1888	1889	1889	1888	31
661	20241120	102100	40980590	1889	1889	1889	1889	0
662	20241120	102000	40980590	1889	1889	1889	1889	0
663	20241120	101900	40980590	1889	1889	1889	1889	0
664	20241120	101800	40980590	1889	1890	1890	1885	118
665	20241120	101700	40758090	1890	1890	1890	1890	0
666	20241120	101600	40758090	1890	1890	1890	1890	0
667	20241120	101500	40758090	1890	1890	1890	1890	0
668	20241120	101400	40758090	1890	1890	1890	1890	0
669	20241120	101300	40758090	1890	1890	1890	1890	0
670	20241120	101200	40758090	1890	1890	1890	1890	1
671	20241120	101100	40756200	1890	1890	1890	1890	0
672	20241120	101000	40756200	1890	1890	1890	1890	100
673	20241120	100900	40567200	1895	1895	1895	1895	1
674	20241120	100800	40565305	1904	1881	1904	1881	284
675	20241120	100700	40029241	1899	1898	1899	1898	31
676	20241120	100600	39970402	1880	1880	1880	1880	48
677	20241120	100500	39880162	1879	1879	1879	1879	0
678	20241120	100400	39880162	1879	1880	1880	1879	320
679	20241120	100300	39278869	1901	1901	1901	1901	0
680	20241120	100200	39278869	1901	1901	1901	1901	1
681	20241120	100100	39276968	1887	1876	1887	1876	891
682	20241120	100000	37604791	1872	1872	1872	1872	4
683	20241120	095900	37597303	1876	1876	1876	1876	0
684	20241120	095800	37597303	1876	1876	1876	1876	200
685	20241120	095700	37222103	1876	1876	1876	1876	84
686	20241120	095600	37064519	1876	1876	1876	1876	3
687	20241120	095500	37058891	1876	1876	1876	1876	5
688	20241120	095400	37049511	1876	1869	1876	1869	976
689	20241120	095300	35223424	1870	1869	1870	1869	618
690	20241120	095200	34067886	1871	1871	1871	1871	0
691	20241120	095100	34067886	1871	1871	1871	1871	2
692	20241120	095000	34064144	1859	1862	1862	1859	494
693	20241120	094900	33145302	1860	1860	1860	1860	0
694	20241120	094800	33145302	1860	1860	1860	1860	0
695	20241120	094700	33145302	1860	1860	1860	1860	0
696	20241120	094600	33145302	1860	1860	1860	1860	417
697	20241120	094500	32369682	1860	1860	1860	1860	100
698	20241120	094400	32183682	1860	1860	1860	1859	136
699	20241120	094300	31930748	1871	1860	1871	1860	677
700	20241120	094200	30670973	1860	1859	1860	1859	102
701	20241120	094100	30481353	1844	1852	1852	1844	137
702	20241120	094000	30228678	1859	1861	1861	1859	311
703	20241120	093900	29650237	1861	1861	1861	1861	1
704	20241120	093800	29648376	1860	1860	1860	1860	298
705	20241120	093700	29094096	1852	1852	1852	1852	966
706	20241120	093600	27305064	1852	1866	1866	1841	2057
707	20241120	093500	23497275	1866	1866	1866	1866	653
708	20241120	093400	22278777	1881	1876	1881	1811	3514
709	20241120	093300	15718358	1876	1877	1877	1876	253
710	20241120	093200	15243600	1882	1911	1911	1882	4
711	20241120	093100	15236043	1876	1885	1885	1876	273
712	20241120	093000	14722853	1873	1880	1880	1873	194
713	20241120	092900	14358588	1880	1884	1884	1880	1289
714	20241120	092800	11931895	1886	1886	1886	1886	383
715	20241120	092700	11209557	1886	1905	1905	1886	120
716	20241120	092600	10982338	1905	1905	1905	1905	4
717	20241120	092500	10974718	1905	1905	1905	1905	0
718	20241120	092400	10974718	1905	1897	1905	1884	838
719	20241120	092300	9378471	1898	1914	1915	1898	1757
720	20241120	092200	6029350	1915	1915	1915	1915	5
721	20241120	092100	6019775	1915	1915	1915	1915	0
722	20241120	092000	6019775	1915	1917	1917	1915	824
723	20241120	091900	4441480	1918	1924	1924	1918	478
724	20241120	091800	3523894	1924	1924	1924	1922	607
725	20241120	091700	2356240	1924	1924	1924	1924	122
726	20241120	091600	2121512	1924	1924	1924	1924	3
727	20241120	091500	2115740	1957	1956	1957	1956	150
728	20241120	091400	1822193	1958	1958	1958	1958	5
729	20241120	091300	1812403	1925	1958	1958	1925	123
730	20241120	091200	1575361	1927	1958	1958	1927	2
731	20241120	091100	1571476	1958	1957	1959	1957	12
732	20241120	091000	1547981	1956	1956	1956	1956	0
733	20241120	090900	1547981	1956	1952	1956	1952	206
734	20241120	090800	1145250	1952	1952	1952	1923	78
735	20241120	090700	994974	1923	1930	1930	1923	8
736	20241120	090600	979575	1953	1948	1953	1948	154
737	20241120	090500	679259	1949	1949	1949	1949	29
738	20241120	090400	622738	1928	1928	1928	1928	0
739	20241120	090300	622738	1928	1928	1928	1928	0
740	20241120	090200	622738	1928	1928	1928	1928	322
741	20241120	090100	1922	1922	1922	1922	1922	0
742	20241120	090000	1922	1922	1922	1922	1922	1