37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 212900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 30577 |
| 3 | 20241217 | 212800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 4 | 20241217 | 212700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 5 | 20241217 | 212600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 6 | 20241217 | 212500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 7 | 20241217 | 212400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 8 | 20241217 | 212300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 9 | 20241217 | 212200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 10 | 20241217 | 212100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 11 | 20241217 | 212000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 12 | 20241217 | 211900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 13 | 20241217 | 211800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 14 | 20241217 | 211700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 15 | 20241217 | 211600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 16 | 20241217 | 211500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 17 | 20241217 | 211400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 18 | 20241217 | 211300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 19 | 20241217 | 211200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 20 | 20241217 | 211100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 21 | 20241217 | 211000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 22 | 20241217 | 210900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 23 | 20241217 | 210800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 24 | 20241217 | 210700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 25 | 20241217 | 210600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 26 | 20241217 | 210500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 27 | 20241217 | 210400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 28 | 20241217 | 210300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 29 | 20241217 | 210200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 30 | 20241217 | 210100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 31 | 20241217 | 210000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 32 | 20241217 | 205900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 30577 |
| 33 | 20241217 | 205800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 34 | 20241217 | 205700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 35 | 20241217 | 205600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 36 | 20241217 | 205500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 37 | 20241217 | 205400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 38 | 20241217 | 205300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 39 | 20241217 | 205200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 40 | 20241217 | 205100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 41 | 20241217 | 205000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 42 | 20241217 | 204900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 43 | 20241217 | 204800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 44 | 20241217 | 204700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 45 | 20241217 | 204600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 46 | 20241217 | 204500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 47 | 20241217 | 204400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 48 | 20241217 | 204300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 49 | 20241217 | 204200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 50 | 20241217 | 204100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 51 | 20241217 | 204000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 52 | 20241217 | 203900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 53 | 20241217 | 203800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 54 | 20241217 | 203700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 55 | 20241217 | 203600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 56 | 20241217 | 203500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 57 | 20241217 | 203400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 58 | 20241217 | 203300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 59 | 20241217 | 203200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 60 | 20241217 | 203100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 61 | 20241217 | 203000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 62 | 20241217 | 202900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 30577 |
| 63 | 20241217 | 202800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 64 | 20241217 | 202700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 65 | 20241217 | 202600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 66 | 20241217 | 202500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 67 | 20241217 | 202400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 68 | 20241217 | 202300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 69 | 20241217 | 202200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 70 | 20241217 | 202100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 71 | 20241217 | 202000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 72 | 20241217 | 201900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 73 | 20241217 | 201800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 74 | 20241217 | 201700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 75 | 20241217 | 201600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 76 | 20241217 | 201500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 77 | 20241217 | 201400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 78 | 20241217 | 201300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 79 | 20241217 | 201200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 80 | 20241217 | 201100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 81 | 20241217 | 201000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 82 | 20241217 | 200900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 83 | 20241217 | 200800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 84 | 20241217 | 200700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 85 | 20241217 | 200600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 86 | 20241217 | 200500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 87 | 20241217 | 200400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 88 | 20241217 | 200300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 89 | 20241217 | 200200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 90 | 20241217 | 200100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 91 | 20241217 | 200000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 92 | 20241217 | 195900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 30577 |
| 93 | 20241217 | 195800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 94 | 20241217 | 195700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 95 | 20241217 | 195600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 96 | 20241217 | 195500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 97 | 20241217 | 195400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 98 | 20241217 | 195300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 99 | 20241217 | 195200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 100 | 20241217 | 195100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 101 | 20241217 | 195000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 102 | 20241217 | 194900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 103 | 20241217 | 194800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 104 | 20241217 | 194700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 105 | 20241217 | 194600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 106 | 20241217 | 194500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 107 | 20241217 | 194400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 108 | 20241217 | 194300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 109 | 20241217 | 194200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 110 | 20241217 | 194100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 111 | 20241217 | 194000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 112 | 20241217 | 193900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 113 | 20241217 | 193800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 114 | 20241217 | 193700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 115 | 20241217 | 193600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 116 | 20241217 | 193500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 117 | 20241217 | 193400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 118 | 20241217 | 193300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 119 | 20241217 | 193200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 120 | 20241217 | 193100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 121 | 20241217 | 193000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 122 | 20241217 | 192900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 30577 |
| 123 | 20241217 | 192800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 124 | 20241217 | 192700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 125 | 20241217 | 192600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 126 | 20241217 | 192500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 127 | 20241217 | 192400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 128 | 20241217 | 192300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 129 | 20241217 | 192200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 130 | 20241217 | 192100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 131 | 20241217 | 192000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 132 | 20241217 | 191900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 133 | 20241217 | 191800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 134 | 20241217 | 191700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 135 | 20241217 | 191600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 136 | 20241217 | 191500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 137 | 20241217 | 191400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 138 | 20241217 | 191300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 139 | 20241217 | 191200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 140 | 20241217 | 191100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 141 | 20241217 | 191000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 142 | 20241217 | 190900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 143 | 20241217 | 190800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 144 | 20241217 | 190700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 145 | 20241217 | 190600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 146 | 20241217 | 190500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 147 | 20241217 | 190400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 148 | 20241217 | 190300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 149 | 20241217 | 190200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 150 | 20241217 | 190100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 151 | 20241217 | 190000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 152 | 20241217 | 185900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 30577 |
| 153 | 20241217 | 185800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 154 | 20241217 | 185700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 155 | 20241217 | 185600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 156 | 20241217 | 185500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 157 | 20241217 | 185400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 158 | 20241217 | 185300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 159 | 20241217 | 185200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 160 | 20241217 | 185100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 161 | 20241217 | 185000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 162 | 20241217 | 184900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 163 | 20241217 | 184800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 164 | 20241217 | 184700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 165 | 20241217 | 184600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 166 | 20241217 | 184500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 167 | 20241217 | 184400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 168 | 20241217 | 184300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 169 | 20241217 | 184200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 170 | 20241217 | 184100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 171 | 20241217 | 184000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 172 | 20241217 | 183900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 173 | 20241217 | 183800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 174 | 20241217 | 183700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 175 | 20241217 | 183600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 176 | 20241217 | 183500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 177 | 20241217 | 183400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 178 | 20241217 | 183300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 179 | 20241217 | 183200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 180 | 20241217 | 183100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 181 | 20241217 | 183000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 182 | 20241217 | 182900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 30577 |
| 183 | 20241217 | 182800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 184 | 20241217 | 182700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 185 | 20241217 | 182600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 186 | 20241217 | 182500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 187 | 20241217 | 182400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 188 | 20241217 | 182300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 189 | 20241217 | 182200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 190 | 20241217 | 182100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 191 | 20241217 | 182000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 192 | 20241217 | 181900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 193 | 20241217 | 181800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 194 | 20241217 | 181700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 195 | 20241217 | 181600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 196 | 20241217 | 181500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 197 | 20241217 | 181400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 198 | 20241217 | 181300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 199 | 20241217 | 181200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 200 | 20241217 | 181100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 201 | 20241217 | 181000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 202 | 20241217 | 180900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 203 | 20241217 | 180800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 204 | 20241217 | 180700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 205 | 20241217 | 180600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 206 | 20241217 | 180500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 207 | 20241217 | 180400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 208 | 20241217 | 180300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 209 | 20241217 | 180200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 210 | 20241217 | 180100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 211 | 20241217 | 180000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 212 | 20241217 | 175900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 30577 |
| 213 | 20241217 | 175800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 214 | 20241217 | 175700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 215 | 20241217 | 175600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 216 | 20241217 | 175500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 217 | 20241217 | 175400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 218 | 20241217 | 175300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 219 | 20241217 | 175200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 220 | 20241217 | 175100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 221 | 20241217 | 175000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 222 | 20241217 | 174900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 223 | 20241217 | 174800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 224 | 20241217 | 174700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 225 | 20241217 | 174600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 226 | 20241217 | 174500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 227 | 20241217 | 174400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 228 | 20241217 | 174300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 229 | 20241217 | 174200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 230 | 20241217 | 174100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 231 | 20241217 | 174000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 232 | 20241217 | 173900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 233 | 20241217 | 173800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 234 | 20241217 | 173700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 235 | 20241217 | 173600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 236 | 20241217 | 173500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 237 | 20241217 | 173400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 238 | 20241217 | 173300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 239 | 20241217 | 173200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 240 | 20241217 | 173100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 241 | 20241217 | 173000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 242 | 20241217 | 172900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 30577 |
| 243 | 20241217 | 172800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 244 | 20241217 | 172700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 245 | 20241217 | 172600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 246 | 20241217 | 172500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 247 | 20241217 | 172400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 248 | 20241217 | 172300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 249 | 20241217 | 172200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 250 | 20241217 | 172100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 251 | 20241217 | 172000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 252 | 20241217 | 171900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 253 | 20241217 | 171800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 254 | 20241217 | 171700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 255 | 20241217 | 171600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 256 | 20241217 | 171500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 257 | 20241217 | 171400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 258 | 20241217 | 171300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 259 | 20241217 | 171200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 260 | 20241217 | 171100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 261 | 20241217 | 171000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 262 | 20241217 | 170900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 263 | 20241217 | 170800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 264 | 20241217 | 170700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 265 | 20241217 | 170600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 266 | 20241217 | 170500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 267 | 20241217 | 170400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 268 | 20241217 | 170300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 269 | 20241217 | 170200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 270 | 20241217 | 170100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 271 | 20241217 | 170000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 272 | 20241217 | 165900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 30577 |
| 273 | 20241217 | 165800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 274 | 20241217 | 165700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 275 | 20241217 | 165600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 276 | 20241217 | 165500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 277 | 20241217 | 165400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 278 | 20241217 | 165300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 279 | 20241217 | 165200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 280 | 20241217 | 165100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 281 | 20241217 | 165000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 282 | 20241217 | 164900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 283 | 20241217 | 164800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 284 | 20241217 | 164700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 285 | 20241217 | 164600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 286 | 20241217 | 164500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 287 | 20241217 | 164400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 288 | 20241217 | 164300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 289 | 20241217 | 164200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 290 | 20241217 | 164100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 291 | 20241217 | 164000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 292 | 20241217 | 163900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 293 | 20241217 | 163800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 294 | 20241217 | 163700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 295 | 20241217 | 163600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 296 | 20241217 | 163500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 297 | 20241217 | 163400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 298 | 20241217 | 163300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 299 | 20241217 | 163200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 300 | 20241217 | 163100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 301 | 20241217 | 163000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 302 | 20241217 | 162900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 30577 |
| 303 | 20241217 | 162800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 304 | 20241217 | 162700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 305 | 20241217 | 162600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 306 | 20241217 | 162500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 307 | 20241217 | 162400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 308 | 20241217 | 162300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 309 | 20241217 | 162200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 310 | 20241217 | 162100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 311 | 20241217 | 162000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 312 | 20241217 | 161900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 313 | 20241217 | 161800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 314 | 20241217 | 161700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 315 | 20241217 | 161600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 316 | 20241217 | 161500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 317 | 20241217 | 161400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 318 | 20241217 | 161300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 319 | 20241217 | 161200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 320 | 20241217 | 161100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 321 | 20241217 | 161000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 322 | 20241217 | 160900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 323 | 20241217 | 160800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 324 | 20241217 | 160700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 325 | 20241217 | 160600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 326 | 20241217 | 160500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 327 | 20241217 | 160400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 328 | 20241217 | 160300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 329 | 20241217 | 160200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 330 | 20241217 | 160100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 331 | 20241217 | 160000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 332 | 20241217 | 155900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 30577 |
| 333 | 20241217 | 155800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 334 | 20241217 | 155700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 335 | 20241217 | 155600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 336 | 20241217 | 155500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 337 | 20241217 | 155400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 338 | 20241217 | 155300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 339 | 20241217 | 155200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 340 | 20241217 | 155100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 341 | 20241217 | 155000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 342 | 20241217 | 154900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 343 | 20241217 | 154800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 344 | 20241217 | 154700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 345 | 20241217 | 154600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 346 | 20241217 | 154500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 347 | 20241217 | 154400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 348 | 20241217 | 154300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 349 | 20241217 | 154200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 350 | 20241217 | 154100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 351 | 20241217 | 154000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 352 | 20241217 | 153900 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 353 | 20241217 | 153800 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 354 | 20241217 | 153700 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 355 | 20241217 | 153600 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 356 | 20241217 | 153500 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 357 | 20241217 | 153400 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 358 | 20241217 | 153300 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 359 | 20241217 | 153200 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 360 | 20241217 | 153100 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 0 |
| 361 | 20241217 | 153000 | 6673343780 | 1374 | 1374 | 1374 | 1374 | 30577 |
| 362 | 20241217 | 152900 | 6631330982 | 1371 | 1371 | 1371 | 1371 | 0 |
| 363 | 20241217 | 152800 | 6631330982 | 1371 | 1371 | 1371 | 1371 | 0 |
| 364 | 20241217 | 152700 | 6631330982 | 1371 | 1371 | 1371 | 1371 | 0 |
| 365 | 20241217 | 152600 | 6631330982 | 1371 | 1371 | 1371 | 1371 | 0 |
| 366 | 20241217 | 152500 | 6631330982 | 1371 | 1371 | 1371 | 1371 | 0 |
| 367 | 20241217 | 152400 | 6631330982 | 1371 | 1371 | 1371 | 1371 | 0 |
| 368 | 20241217 | 152300 | 6631330982 | 1371 | 1371 | 1371 | 1371 | 0 |
| 369 | 20241217 | 152200 | 6631330982 | 1371 | 1371 | 1371 | 1371 | 0 |
| 370 | 20241217 | 152100 | 6631330982 | 1371 | 1371 | 1371 | 1371 | 0 |
| 371 | 20241217 | 152000 | 6631330982 | 1371 | 1371 | 1371 | 1371 | 0 |
| 372 | 20241217 | 151900 | 6631330982 | 1371 | 1366 | 1371 | 1364 | 15638 |
| 373 | 20241217 | 151800 | 6609958524 | 1364 | 1368 | 1368 | 1362 | 12025 |
| 374 | 20241217 | 151700 | 6593562945 | 1368 | 1368 | 1368 | 1365 | 6414 |
| 375 | 20241217 | 151600 | 6584805108 | 1368 | 1367 | 1368 | 1367 | 6373 |
| 376 | 20241217 | 151500 | 6576086845 | 1368 | 1367 | 1368 | 1365 | 7305 |
| 377 | 20241217 | 151400 | 6566101017 | 1368 | 1366 | 1369 | 1366 | 1376 |
| 378 | 20241217 | 151300 | 6564221326 | 1370 | 1370 | 1370 | 1364 | 3678 |
| 379 | 20241217 | 151200 | 6559200571 | 1370 | 1366 | 1371 | 1364 | 14442 |
| 380 | 20241217 | 151100 | 6539459928 | 1364 | 1367 | 1367 | 1364 | 2673 |
| 381 | 20241217 | 151000 | 6535813817 | 1364 | 1360 | 1364 | 1360 | 10135 |
| 382 | 20241217 | 150900 | 6522013239 | 1363 | 1370 | 1370 | 1360 | 17731 |
| 383 | 20241217 | 150800 | 6497812239 | 1370 | 1370 | 1372 | 1370 | 1586 |
| 384 | 20241217 | 150700 | 6495639414 | 1370 | 1372 | 1374 | 1369 | 11483 |
| 385 | 20241217 | 150600 | 6479909214 | 1371 | 1373 | 1373 | 1369 | 5373 |
| 386 | 20241217 | 150500 | 6472538891 | 1373 | 1370 | 1373 | 1367 | 11334 |
| 387 | 20241217 | 150400 | 6457014368 | 1371 | 1367 | 1375 | 1367 | 4814 |
| 388 | 20241217 | 150300 | 6450408967 | 1365 | 1374 | 1374 | 1365 | 6758 |
| 389 | 20241217 | 150200 | 6441152363 | 1372 | 1375 | 1375 | 1370 | 1573 |
| 390 | 20241217 | 150100 | 6438994767 | 1375 | 1377 | 1377 | 1375 | 1711 |
| 391 | 20241217 | 150000 | 6436640339 | 1376 | 1367 | 1378 | 1367 | 9028 |
| 392 | 20241217 | 145900 | 6424255668 | 1367 | 1365 | 1367 | 1364 | 6671 |
| 393 | 20241217 | 145800 | 6415152013 | 1365 | 1368 | 1368 | 1364 | 3245 |
| 394 | 20241217 | 145700 | 6410719321 | 1367 | 1367 | 1369 | 1360 | 9596 |
| 395 | 20241217 | 145600 | 6397627377 | 1363 | 1360 | 1366 | 1357 | 3410 |
| 396 | 20241217 | 145500 | 6392990054 | 1357 | 1360 | 1363 | 1356 | 10726 |
| 397 | 20241217 | 145400 | 6378423270 | 1359 | 1366 | 1370 | 1359 | 3692 |
| 398 | 20241217 | 145300 | 6373390481 | 1370 | 1369 | 1370 | 1355 | 29172 |
| 399 | 20241217 | 145200 | 6333660990 | 1370 | 1380 | 1382 | 1363 | 33878 |
| 400 | 20241217 | 145100 | 6287265730 | 1380 | 1383 | 1385 | 1379 | 7707 |
| 401 | 20241217 | 145000 | 6276615459 | 1383 | 1383 | 1386 | 1379 | 1725 |
| 402 | 20241217 | 144900 | 6274232280 | 1379 | 1387 | 1389 | 1379 | 5833 |
| 403 | 20241217 | 144800 | 6266177961 | 1386 | 1394 | 1394 | 1381 | 17660 |
| 404 | 20241217 | 144700 | 6241692593 | 1395 | 1392 | 1395 | 1390 | 4764 |
| 405 | 20241217 | 144600 | 6235058277 | 1392 | 1391 | 1392 | 1391 | 5343 |
| 406 | 20241217 | 144500 | 6227624741 | 1391 | 1390 | 1391 | 1390 | 1525 |
| 407 | 20241217 | 144400 | 6225503723 | 1390 | 1391 | 1391 | 1388 | 3936 |
| 408 | 20241217 | 144300 | 6220038735 | 1390 | 1390 | 1393 | 1390 | 4308 |
| 409 | 20241217 | 144200 | 6214044012 | 1392 | 1398 | 1399 | 1392 | 6787 |
| 410 | 20241217 | 144100 | 6204567613 | 1398 | 1384 | 1398 | 1383 | 13363 |
| 411 | 20241217 | 144000 | 6185978355 | 1387 | 1381 | 1387 | 1380 | 4328 |
| 412 | 20241217 | 143900 | 6180002299 | 1387 | 1384 | 1387 | 1376 | 10039 |
| 413 | 20241217 | 143800 | 6166146477 | 1384 | 1390 | 1390 | 1384 | 6942 |
| 414 | 20241217 | 143700 | 6156527406 | 1392 | 1392 | 1392 | 1385 | 798 |
| 415 | 20241217 | 143600 | 6155416612 | 1384 | 1389 | 1392 | 1384 | 1594 |
| 416 | 20241217 | 143500 | 6153206433 | 1384 | 1398 | 1398 | 1384 | 8870 |
| 417 | 20241217 | 143400 | 6140886118 | 1398 | 1393 | 1398 | 1393 | 3324 |
| 418 | 20241217 | 143300 | 6136253495 | 1394 | 1388 | 1394 | 1385 | 11818 |
| 419 | 20241217 | 143200 | 6119848840 | 1389 | 1393 | 1395 | 1389 | 8130 |
| 420 | 20241217 | 143100 | 6108551545 | 1393 | 1397 | 1400 | 1393 | 5854 |
| 421 | 20241217 | 143000 | 6100372327 | 1397 | 1391 | 1399 | 1384 | 1704 |
| 422 | 20241217 | 142900 | 6097999985 | 1392 | 1394 | 1400 | 1382 | 11456 |
| 423 | 20241217 | 142800 | 6082085096 | 1394 | 1404 | 1407 | 1389 | 18293 |
| 424 | 20241217 | 142700 | 6056507714 | 1401 | 1381 | 1405 | 1381 | 20035 |
| 425 | 20241217 | 142600 | 6028651601 | 1381 | 1383 | 1387 | 1372 | 5411 |
| 426 | 20241217 | 142500 | 6021194243 | 1377 | 1370 | 1382 | 1365 | 16352 |
| 427 | 20241217 | 142400 | 5998737105 | 1372 | 1367 | 1377 | 1353 | 21887 |
| 428 | 20241217 | 142300 | 5968915204 | 1367 | 1407 | 1408 | 1360 | 51256 |
| 429 | 20241217 | 142200 | 5898008675 | 1407 | 1408 | 1412 | 1401 | 13195 |
| 430 | 20241217 | 142100 | 5879490755 | 1408 | 1399 | 1413 | 1392 | 30380 |
| 431 | 20241217 | 142000 | 5836874257 | 1399 | 1425 | 1431 | 1398 | 54733 |
| 432 | 20241217 | 141900 | 5759711419 | 1425 | 1445 | 1447 | 1422 | 24670 |
| 433 | 20241217 | 141800 | 5724399587 | 1446 | 1430 | 1454 | 1430 | 23040 |
| 434 | 20241217 | 141700 | 5691195085 | 1422 | 1452 | 1455 | 1420 | 56111 |
| 435 | 20241217 | 141600 | 5610432808 | 1450 | 1456 | 1457 | 1450 | 64711 |
| 436 | 20241217 | 141500 | 5516433301 | 1459 | 1459 | 1459 | 1459 | 0 |
| 437 | 20241217 | 141400 | 5516433301 | 1459 | 1478 | 1479 | 1459 | 34906 |
| 438 | 20241217 | 141300 | 5465413415 | 1466 | 1477 | 1479 | 1465 | 45330 |
| 439 | 20241217 | 141200 | 5398783162 | 1481 | 1478 | 1483 | 1472 | 19060 |
| 440 | 20241217 | 141100 | 5370656724 | 1478 | 1474 | 1484 | 1472 | 20564 |
| 441 | 20241217 | 141000 | 5340255014 | 1482 | 1492 | 1497 | 1460 | 105861 |
| 442 | 20241217 | 140900 | 5184113172 | 1492 | 1488 | 1492 | 1484 | 29010 |
| 443 | 20241217 | 140800 | 5140958320 | 1488 | 1500 | 1516 | 1474 | 139378 |
| 444 | 20241217 | 140700 | 4933276641 | 1506 | 1564 | 1567 | 1500 | 196628 |
| 445 | 20241217 | 140600 | 4632978884 | 1565 | 1556 | 1590 | 1552 | 76279 |
| 446 | 20241217 | 140500 | 4512920449 | 1553 | 1561 | 1573 | 1543 | 65732 |
| 447 | 20241217 | 140400 | 4410568689 | 1551 | 1605 | 1610 | 1540 | 162124 |
| 448 | 20241217 | 140300 | 4155184660 | 1605 | 1623 | 1623 | 1572 | 169407 |
| 449 | 20241217 | 140200 | 3884202187 | 1623 | 1645 | 1690 | 1596 | 636799 |
| 450 | 20241217 | 140100 | 2837800290 | 1637 | 1570 | 1645 | 1519 | 605552 |
| 451 | 20241217 | 140000 | 1864191174 | 1544 | 1516 | 1585 | 1516 | 68257 |
| 452 | 20241217 | 135900 | 1758208568 | 1516 | 1514 | 1516 | 1514 | 2687 |
| 453 | 20241217 | 135800 | 1754139182 | 1513 | 1510 | 1513 | 1509 | 5453 |
| 454 | 20241217 | 135700 | 1745899777 | 1510 | 1510 | 1510 | 1510 | 165 |
| 455 | 20241217 | 135600 | 1745650627 | 1510 | 1510 | 1510 | 1510 | 15 |
| 456 | 20241217 | 135500 | 1745627977 | 1510 | 1509 | 1510 | 1508 | 3178 |
| 457 | 20241217 | 135400 | 1740832482 | 1509 | 1509 | 1509 | 1509 | 13 |
| 458 | 20241217 | 135300 | 1740812865 | 1508 | 1503 | 1508 | 1503 | 4631 |
| 459 | 20241217 | 135200 | 1733836184 | 1500 | 1500 | 1500 | 1500 | 11 |
| 460 | 20241217 | 135100 | 1733819684 | 1500 | 1506 | 1506 | 1500 | 8006 |
| 461 | 20241217 | 135000 | 1721807982 | 1507 | 1503 | 1507 | 1503 | 105 |
| 462 | 20241217 | 134900 | 1721650148 | 1503 | 1503 | 1503 | 1503 | 100 |
| 463 | 20241217 | 134800 | 1721499848 | 1503 | 1505 | 1505 | 1502 | 525 |
| 464 | 20241217 | 134700 | 1720710690 | 1507 | 1505 | 1507 | 1505 | 59 |
| 465 | 20241217 | 134600 | 1720621781 | 1507 | 1507 | 1507 | 1507 | 0 |
| 466 | 20241217 | 134500 | 1720621781 | 1507 | 1503 | 1507 | 1503 | 1363 |
| 467 | 20241217 | 134400 | 1718571740 | 1509 | 1509 | 1509 | 1509 | 401 |
| 468 | 20241217 | 134300 | 1717966631 | 1509 | 1504 | 1509 | 1504 | 1131 |
| 469 | 20241217 | 134200 | 1716264512 | 1503 | 1503 | 1503 | 1503 | 0 |
| 470 | 20241217 | 134100 | 1716264512 | 1503 | 1500 | 1503 | 1500 | 4041 |
| 471 | 20241217 | 134000 | 1710198734 | 1498 | 1498 | 1498 | 1498 | 1514 |
| 472 | 20241217 | 133900 | 1707930762 | 1498 | 1498 | 1498 | 1498 | 0 |
| 473 | 20241217 | 133800 | 1707930762 | 1498 | 1498 | 1498 | 1498 | 136 |
| 474 | 20241217 | 133700 | 1707727034 | 1498 | 1498 | 1498 | 1498 | 327 |
| 475 | 20241217 | 133600 | 1707237188 | 1497 | 1497 | 1497 | 1497 | 2857 |
| 476 | 20241217 | 133500 | 1702960259 | 1491 | 1491 | 1491 | 1491 | 900 |
| 477 | 20241217 | 133400 | 1701618359 | 1491 | 1491 | 1491 | 1491 | 67 |
| 478 | 20241217 | 133300 | 1701518462 | 1490 | 1489 | 1490 | 1488 | 1261 |
| 479 | 20241217 | 133200 | 1699640963 | 1490 | 1499 | 1500 | 1490 | 20160 |
| 480 | 20241217 | 133100 | 1669554968 | 1499 | 1493 | 1500 | 1493 | 4426 |
| 481 | 20241217 | 133000 | 1662929787 | 1494 | 1496 | 1496 | 1494 | 6086 |
| 482 | 20241217 | 132900 | 1653830149 | 1497 | 1497 | 1497 | 1497 | 20 |
| 483 | 20241217 | 132800 | 1653800209 | 1497 | 1497 | 1497 | 1497 | 376 |
| 484 | 20241217 | 132700 | 1653237337 | 1497 | 1497 | 1497 | 1497 | 400 |
| 485 | 20241217 | 132600 | 1652638537 | 1497 | 1497 | 1497 | 1497 | 40 |
| 486 | 20241217 | 132500 | 1652578657 | 1497 | 1497 | 1497 | 1496 | 2518 |
| 487 | 20241217 | 132400 | 1648811199 | 1497 | 1497 | 1497 | 1497 | 23 |
| 488 | 20241217 | 132300 | 1648776768 | 1497 | 1497 | 1497 | 1497 | 426 |
| 489 | 20241217 | 132200 | 1648139046 | 1497 | 1497 | 1497 | 1497 | 0 |
| 490 | 20241217 | 132100 | 1648139046 | 1497 | 1498 | 1498 | 1497 | 2813 |
| 491 | 20241217 | 132000 | 1643925985 | 1497 | 1497 | 1497 | 1497 | 10 |
| 492 | 20241217 | 131900 | 1643911015 | 1497 | 1497 | 1497 | 1497 | 0 |
| 493 | 20241217 | 131800 | 1643911015 | 1497 | 1497 | 1497 | 1497 | 381 |
| 494 | 20241217 | 131700 | 1643340658 | 1497 | 1500 | 1500 | 1497 | 10 |
| 495 | 20241217 | 131600 | 1643325685 | 1503 | 1501 | 1503 | 1501 | 42 |
| 496 | 20241217 | 131500 | 1643262641 | 1501 | 1501 | 1501 | 1501 | 9 |
| 497 | 20241217 | 131400 | 1643249132 | 1503 | 1503 | 1503 | 1503 | 0 |
| 498 | 20241217 | 131300 | 1643249132 | 1503 | 1500 | 1503 | 1496 | 3254 |
| 499 | 20241217 | 131200 | 1638376092 | 1504 | 1504 | 1504 | 1504 | 0 |
| 500 | 20241217 | 131100 | 1638376092 | 1504 | 1504 | 1504 | 1504 | 300 |
| 501 | 20241217 | 131000 | 1637924892 | 1504 | 1504 | 1504 | 1504 | 29 |
| 502 | 20241217 | 130900 | 1637881276 | 1497 | 1497 | 1497 | 1497 | 0 |
| 503 | 20241217 | 130800 | 1637881276 | 1497 | 1497 | 1497 | 1497 | 0 |
| 504 | 20241217 | 130700 | 1637881276 | 1497 | 1497 | 1497 | 1497 | 0 |
| 505 | 20241217 | 130600 | 1637881276 | 1497 | 1497 | 1497 | 1497 | 552 |
| 506 | 20241217 | 130500 | 1637054932 | 1497 | 1497 | 1497 | 1497 | 0 |
| 507 | 20241217 | 130400 | 1637054932 | 1497 | 1497 | 1497 | 1497 | 0 |
| 508 | 20241217 | 130300 | 1637054932 | 1497 | 1497 | 1497 | 1497 | 2215 |
| 509 | 20241217 | 130200 | 1633739077 | 1496 | 1505 | 1505 | 1496 | 24 |
| 510 | 20241217 | 130100 | 1633703164 | 1495 | 1496 | 1496 | 1495 | 158 |
| 511 | 20241217 | 130000 | 1633466860 | 1496 | 1499 | 1499 | 1496 | 5000 |
| 512 | 20241217 | 125900 | 1625980635 | 1510 | 1509 | 1510 | 1509 | 100 |
| 513 | 20241217 | 125800 | 1625829639 | 1510 | 1510 | 1510 | 1510 | 12 |
| 514 | 20241217 | 125700 | 1625811519 | 1510 | 1500 | 1510 | 1500 | 1118 |
| 515 | 20241217 | 125600 | 1624129130 | 1500 | 1500 | 1500 | 1500 | 5 |
| 516 | 20241217 | 125500 | 1624121630 | 1500 | 1500 | 1500 | 1500 | 1 |
| 517 | 20241217 | 125400 | 1624120130 | 1496 | 1495 | 1496 | 1495 | 255 |
| 518 | 20241217 | 125300 | 1623738660 | 1495 | 1495 | 1495 | 1495 | 25 |
| 519 | 20241217 | 125200 | 1623701285 | 1495 | 1496 | 1496 | 1495 | 655 |
| 520 | 20241217 | 125100 | 1622721710 | 1500 | 1497 | 1500 | 1497 | 1294 |
| 521 | 20241217 | 125000 | 1620784490 | 1500 | 1500 | 1500 | 1500 | 200 |
| 522 | 20241217 | 124900 | 1620484490 | 1501 | 1503 | 1503 | 1497 | 3240 |
| 523 | 20241217 | 124800 | 1615622131 | 1502 | 1502 | 1502 | 1502 | 0 |
| 524 | 20241217 | 124700 | 1615622131 | 1502 | 1503 | 1503 | 1502 | 770 |
| 525 | 20241217 | 124600 | 1614465421 | 1512 | 1508 | 1512 | 1508 | 217 |
| 526 | 20241217 | 124500 | 1614138028 | 1510 | 1507 | 1510 | 1507 | 202 |
| 527 | 20241217 | 124400 | 1613833411 | 1508 | 1508 | 1508 | 1508 | 0 |
| 528 | 20241217 | 124300 | 1613833411 | 1508 | 1500 | 1512 | 1500 | 1287 |
| 529 | 20241217 | 124200 | 1611890555 | 1499 | 1493 | 1499 | 1493 | 1692 |
| 530 | 20241217 | 124100 | 1609360249 | 1493 | 1493 | 1493 | 1493 | 7322 |
| 531 | 20241217 | 124000 | 1598428503 | 1493 | 1494 | 1494 | 1493 | 1256 |
| 532 | 20241217 | 123900 | 1596552495 | 1493 | 1496 | 1496 | 1493 | 7168 |
| 533 | 20241217 | 123800 | 1585838767 | 1499 | 1499 | 1499 | 1499 | 847 |
| 534 | 20241217 | 123700 | 1584569114 | 1496 | 1499 | 1499 | 1496 | 6963 |
| 535 | 20241217 | 123600 | 1574146126 | 1498 | 1500 | 1500 | 1498 | 3736 |
| 536 | 20241217 | 123500 | 1568544770 | 1501 | 1501 | 1501 | 1501 | 301 |
| 537 | 20241217 | 123400 | 1568092969 | 1500 | 1501 | 1501 | 1500 | 2390 |
| 538 | 20241217 | 123300 | 1564505822 | 1501 | 1504 | 1504 | 1501 | 630 |
| 539 | 20241217 | 123200 | 1563558332 | 1504 | 1502 | 1504 | 1501 | 2822 |
| 540 | 20241217 | 123100 | 1559318191 | 1502 | 1507 | 1507 | 1502 | 2091 |
| 541 | 20241217 | 123000 | 1556171667 | 1506 | 1506 | 1506 | 1506 | 37 |
| 542 | 20241217 | 122900 | 1556115945 | 1506 | 1506 | 1506 | 1506 | 23 |
| 543 | 20241217 | 122800 | 1556081307 | 1507 | 1507 | 1510 | 1507 | 346 |
| 544 | 20241217 | 122700 | 1555559726 | 1507 | 1510 | 1510 | 1507 | 2060 |
| 545 | 20241217 | 122600 | 1552452168 | 1510 | 1516 | 1516 | 1510 | 371 |
| 546 | 20241217 | 122500 | 1551891782 | 1516 | 1516 | 1516 | 1516 | 501 |
| 547 | 20241217 | 122400 | 1551132266 | 1510 | 1511 | 1516 | 1510 | 2362 |
| 548 | 20241217 | 122300 | 1547556518 | 1510 | 1510 | 1510 | 1510 | 47 |
| 549 | 20241217 | 122200 | 1547485548 | 1510 | 1512 | 1516 | 1509 | 1671 |
| 550 | 20241217 | 122100 | 1544959604 | 1516 | 1514 | 1516 | 1514 | 1092 |
| 551 | 20241217 | 122000 | 1543304572 | 1510 | 1510 | 1510 | 1510 | 0 |
| 552 | 20241217 | 121900 | 1543304572 | 1510 | 1515 | 1515 | 1510 | 23 |
| 553 | 20241217 | 121800 | 1543269822 | 1510 | 1510 | 1510 | 1510 | 65 |
| 554 | 20241217 | 121700 | 1543171672 | 1516 | 1514 | 1516 | 1514 | 898 |
| 555 | 20241217 | 121600 | 1541811127 | 1509 | 1514 | 1514 | 1509 | 1356 |
| 556 | 20241217 | 121500 | 1539762888 | 1513 | 1513 | 1513 | 1513 | 0 |
| 557 | 20241217 | 121400 | 1539762888 | 1513 | 1508 | 1513 | 1508 | 1093 |
| 558 | 20241217 | 121300 | 1538109644 | 1508 | 1507 | 1511 | 1507 | 1965 |
| 559 | 20241217 | 121200 | 1535143671 | 1506 | 1512 | 1515 | 1506 | 5567 |
| 560 | 20241217 | 121100 | 1526740827 | 1512 | 1512 | 1516 | 1512 | 7061 |
| 561 | 20241217 | 121000 | 1516047567 | 1510 | 1507 | 1510 | 1507 | 4550 |
| 562 | 20241217 | 120900 | 1509182302 | 1507 | 1507 | 1507 | 1507 | 234 |
| 563 | 20241217 | 120800 | 1508829664 | 1504 | 1504 | 1504 | 1504 | 7 |
| 564 | 20241217 | 120700 | 1508819136 | 1504 | 1504 | 1504 | 1501 | 396 |
| 565 | 20241217 | 120600 | 1508224218 | 1500 | 1499 | 1500 | 1499 | 53 |
| 566 | 20241217 | 120500 | 1508144722 | 1499 | 1500 | 1500 | 1499 | 1065 |
| 567 | 20241217 | 120400 | 1506548277 | 1496 | 1499 | 1499 | 1496 | 1729 |
| 568 | 20241217 | 120300 | 1503957793 | 1496 | 1498 | 1498 | 1496 | 611 |
| 569 | 20241217 | 120200 | 1503043037 | 1499 | 1500 | 1500 | 1499 | 2059 |
| 570 | 20241217 | 120100 | 1499956579 | 1499 | 1509 | 1509 | 1499 | 880 |
| 571 | 20241217 | 120000 | 1498630489 | 1509 | 1509 | 1509 | 1509 | 654 |
| 572 | 20241217 | 115900 | 1497643603 | 1510 | 1514 | 1514 | 1492 | 14224 |
| 573 | 20241217 | 115800 | 1476270709 | 1514 | 1501 | 1514 | 1501 | 15140 |
| 574 | 20241217 | 115700 | 1453450799 | 1498 | 1499 | 1500 | 1492 | 1684 |
| 575 | 20241217 | 115600 | 1450930486 | 1499 | 1500 | 1500 | 1490 | 2165 |
| 576 | 20241217 | 115500 | 1447694674 | 1500 | 1502 | 1503 | 1491 | 4284 |
| 577 | 20241217 | 115400 | 1441286995 | 1503 | 1503 | 1504 | 1494 | 1171 |
| 578 | 20241217 | 115300 | 1439532720 | 1503 | 1499 | 1504 | 1490 | 14990 |
| 579 | 20241217 | 115200 | 1417120390 | 1499 | 1502 | 1502 | 1493 | 11435 |
| 580 | 20241217 | 115100 | 1400015049 | 1502 | 1503 | 1503 | 1498 | 3111 |
| 581 | 20241217 | 115000 | 1395350434 | 1498 | 1498 | 1498 | 1497 | 6577 |
| 582 | 20241217 | 114900 | 1385499088 | 1498 | 1507 | 1507 | 1498 | 4862 |
| 583 | 20241217 | 114800 | 1378212857 | 1507 | 1499 | 1507 | 1497 | 2632 |
| 584 | 20241217 | 114700 | 1374247113 | 1497 | 1499 | 1500 | 1497 | 8803 |
| 585 | 20241217 | 114600 | 1361064841 | 1500 | 1505 | 1505 | 1500 | 3481 |
| 586 | 20241217 | 114500 | 1355835361 | 1504 | 1500 | 1507 | 1500 | 878 |
| 587 | 20241217 | 114400 | 1354514520 | 1500 | 1505 | 1506 | 1500 | 5254 |
| 588 | 20241217 | 114300 | 1346615668 | 1505 | 1502 | 1514 | 1502 | 1717 |
| 589 | 20241217 | 114200 | 1344031274 | 1509 | 1498 | 1509 | 1497 | 3823 |
| 590 | 20241217 | 114100 | 1338296725 | 1497 | 1507 | 1507 | 1495 | 15089 |
| 591 | 20241217 | 114000 | 1315660382 | 1507 | 1512 | 1520 | 1506 | 6550 |
| 592 | 20241217 | 113900 | 1305768931 | 1512 | 1517 | 1517 | 1504 | 13758 |
| 593 | 20241217 | 113800 | 1285027194 | 1517 | 1523 | 1524 | 1517 | 9795 |
| 594 | 20241217 | 113700 | 1270125336 | 1524 | 1504 | 1526 | 1501 | 18936 |
| 595 | 20241217 | 113600 | 1241505773 | 1514 | 1526 | 1530 | 1500 | 49432 |
| 596 | 20241217 | 113500 | 1166607808 | 1526 | 1524 | 1541 | 1524 | 17150 |
| 597 | 20241217 | 113400 | 1140384507 | 1528 | 1552 | 1559 | 1513 | 66298 |
| 598 | 20241217 | 113300 | 1038850797 | 1547 | 1602 | 1611 | 1543 | 200583 |
| 599 | 20241217 | 113200 | 723757816 | 1602 | 1620 | 1620 | 1590 | 102629 |
| 600 | 20241217 | 113100 | 557908835 | 1620 | 1620 | 1620 | 1620 | 0 |
| 601 | 20241217 | 113000 | 557908835 | 1620 | 1501 | 1620 | 1498 | 190241 |
| 602 | 20241217 | 112900 | 259159621 | 1501 | 1489 | 1501 | 1489 | 12940 |
| 603 | 20241217 | 112800 | 239837224 | 1489 | 1483 | 1489 | 1483 | 8009 |
| 604 | 20241217 | 112700 | 227939377 | 1483 | 1483 | 1483 | 1483 | 140 |
| 605 | 20241217 | 112600 | 227731757 | 1483 | 1482 | 1483 | 1478 | 8202 |
| 606 | 20241217 | 112500 | 215577991 | 1483 | 1483 | 1483 | 1483 | 2000 |
| 607 | 20241217 | 112400 | 212611991 | 1480 | 1480 | 1480 | 1480 | 5 |
| 608 | 20241217 | 112300 | 212604591 | 1481 | 1480 | 1481 | 1480 | 1537 |
| 609 | 20241217 | 112200 | 210329077 | 1480 | 1480 | 1480 | 1480 | 0 |
| 610 | 20241217 | 112100 | 210329077 | 1480 | 1480 | 1480 | 1480 | 0 |
| 611 | 20241217 | 112000 | 210329077 | 1480 | 1480 | 1480 | 1480 | 1017 |
| 612 | 20241217 | 111900 | 208823917 | 1480 | 1480 | 1480 | 1480 | 20 |
| 613 | 20241217 | 111800 | 208794317 | 1480 | 1481 | 1481 | 1480 | 769 |
| 614 | 20241217 | 111700 | 207655851 | 1481 | 1481 | 1481 | 1481 | 92 |
| 615 | 20241217 | 111600 | 207519599 | 1481 | 1481 | 1481 | 1481 | 530 |
| 616 | 20241217 | 111500 | 206734669 | 1481 | 1480 | 1484 | 1480 | 482 |
| 617 | 20241217 | 111400 | 206020081 | 1480 | 1480 | 1482 | 1480 | 5103 |
| 618 | 20241217 | 111300 | 198467470 | 1477 | 1477 | 1477 | 1477 | 100 |
| 619 | 20241217 | 111200 | 198319770 | 1477 | 1479 | 1481 | 1477 | 910 |
| 620 | 20241217 | 111100 | 196974320 | 1477 | 1477 | 1477 | 1477 | 50 |
| 621 | 20241217 | 111000 | 196900470 | 1476 | 1476 | 1476 | 1476 | 77 |
| 622 | 20241217 | 110900 | 196786818 | 1475 | 1484 | 1484 | 1475 | 772 |
| 623 | 20241217 | 110800 | 195647443 | 1485 | 1485 | 1485 | 1485 | 40 |
| 624 | 20241217 | 110700 | 195588043 | 1485 | 1485 | 1485 | 1485 | 2 |
| 625 | 20241217 | 110600 | 195585073 | 1485 | 1485 | 1485 | 1485 | 1 |
| 626 | 20241217 | 110500 | 195583588 | 1473 | 1473 | 1473 | 1473 | 0 |
| 627 | 20241217 | 110400 | 195583588 | 1473 | 1473 | 1473 | 1473 | 0 |
| 628 | 20241217 | 110300 | 195583588 | 1473 | 1473 | 1473 | 1473 | 297 |
| 629 | 20241217 | 110200 | 195146107 | 1461 | 1461 | 1461 | 1461 | 0 |
| 630 | 20241217 | 110100 | 195146107 | 1461 | 1461 | 1461 | 1461 | 0 |
| 631 | 20241217 | 110000 | 195146107 | 1461 | 1461 | 1461 | 1461 | 0 |
| 632 | 20241217 | 105900 | 195146107 | 1461 | 1461 | 1461 | 1461 | 0 |
| 633 | 20241217 | 105800 | 195146107 | 1461 | 1461 | 1461 | 1461 | 1335 |
| 634 | 20241217 | 105700 | 193195672 | 1473 | 1473 | 1473 | 1473 | 203 |
| 635 | 20241217 | 105600 | 192896653 | 1488 | 1480 | 1488 | 1473 | 22 |
| 636 | 20241217 | 105500 | 192864092 | 1495 | 1454 | 1495 | 1454 | 22700 |
| 637 | 20241217 | 105400 | 159293334 | 1457 | 1457 | 1457 | 1457 | 0 |
| 638 | 20241217 | 105300 | 159293334 | 1457 | 1455 | 1457 | 1453 | 2647 |
| 639 | 20241217 | 105200 | 155443634 | 1456 | 1457 | 1457 | 1456 | 2447 |
| 640 | 20241217 | 105100 | 151880642 | 1457 | 1457 | 1457 | 1457 | 704 |
| 641 | 20241217 | 105000 | 150854914 | 1460 | 1462 | 1462 | 1460 | 12 |
| 642 | 20241217 | 104900 | 150837390 | 1463 | 1463 | 1463 | 1463 | 0 |
| 643 | 20241217 | 104800 | 150837390 | 1463 | 1463 | 1463 | 1463 | 0 |
| 644 | 20241217 | 104700 | 150837390 | 1463 | 1463 | 1463 | 1463 | 100 |
| 645 | 20241217 | 104600 | 150691090 | 1463 | 1463 | 1463 | 1463 | 10 |
| 646 | 20241217 | 104500 | 150676460 | 1463 | 1463 | 1463 | 1463 | 0 |
| 647 | 20241217 | 104400 | 150676460 | 1463 | 1457 | 1463 | 1456 | 654 |
| 648 | 20241217 | 104300 | 149723540 | 1463 | 1463 | 1463 | 1463 | 0 |
| 649 | 20241217 | 104200 | 149723540 | 1463 | 1463 | 1463 | 1463 | 0 |
| 650 | 20241217 | 104100 | 149723540 | 1463 | 1463 | 1463 | 1463 | 0 |
| 651 | 20241217 | 104000 | 149723540 | 1463 | 1462 | 1463 | 1462 | 97 |
| 652 | 20241217 | 103900 | 149581724 | 1457 | 1457 | 1457 | 1457 | 0 |
| 653 | 20241217 | 103800 | 149581724 | 1457 | 1463 | 1463 | 1457 | 2285 |
| 654 | 20241217 | 103700 | 146252298 | 1463 | 1463 | 1463 | 1463 | 0 |
| 655 | 20241217 | 103600 | 146252298 | 1463 | 1464 | 1464 | 1463 | 2 |
| 656 | 20241217 | 103500 | 146249371 | 1457 | 1457 | 1457 | 1457 | 0 |
| 657 | 20241217 | 103400 | 146249371 | 1457 | 1457 | 1457 | 1457 | 10 |
| 658 | 20241217 | 103300 | 146234801 | 1457 | 1457 | 1457 | 1457 | 616 |
| 659 | 20241217 | 103200 | 145337289 | 1457 | 1458 | 1458 | 1457 | 300 |
| 660 | 20241217 | 103100 | 144900094 | 1457 | 1466 | 1466 | 1457 | 1010 |
| 661 | 20241217 | 103000 | 143427681 | 1467 | 1469 | 1469 | 1467 | 1505 |
| 662 | 20241217 | 102900 | 141218836 | 1470 | 1470 | 1470 | 1470 | 0 |
| 663 | 20241217 | 102800 | 141218836 | 1470 | 1470 | 1470 | 1470 | 747 |
| 664 | 20241217 | 102700 | 140120746 | 1474 | 1474 | 1474 | 1474 | 10 |
| 665 | 20241217 | 102600 | 140106006 | 1468 | 1468 | 1468 | 1468 | 480 |
| 666 | 20241217 | 102500 | 139401366 | 1474 | 1474 | 1474 | 1474 | 0 |
| 667 | 20241217 | 102400 | 139401366 | 1474 | 1474 | 1474 | 1474 | 36 |
| 668 | 20241217 | 102300 | 139348302 | 1474 | 1474 | 1474 | 1474 | 12 |
| 669 | 20241217 | 102200 | 139330614 | 1474 | 1474 | 1474 | 1474 | 1 |
| 670 | 20241217 | 102100 | 139329140 | 1466 | 1474 | 1474 | 1466 | 47 |
| 671 | 20241217 | 102000 | 139260230 | 1472 | 1467 | 1472 | 1467 | 2299 |
| 672 | 20241217 | 101900 | 135881885 | 1467 | 1467 | 1467 | 1467 | 0 |
| 673 | 20241217 | 101800 | 135881885 | 1467 | 1467 | 1467 | 1467 | 1 |
| 674 | 20241217 | 101700 | 135880418 | 1467 | 1467 | 1467 | 1467 | 0 |
| 675 | 20241217 | 101600 | 135880418 | 1467 | 1467 | 1467 | 1467 | 100 |
| 676 | 20241217 | 101500 | 135733718 | 1469 | 1469 | 1469 | 1469 | 0 |
| 677 | 20241217 | 101400 | 135733718 | 1469 | 1469 | 1469 | 1469 | 1 |
| 678 | 20241217 | 101300 | 135732249 | 1470 | 1469 | 1470 | 1469 | 654 |
| 679 | 20241217 | 101200 | 134770870 | 1469 | 1469 | 1469 | 1469 | 73 |
| 680 | 20241217 | 101100 | 134663633 | 1469 | 1469 | 1469 | 1469 | 34 |
| 681 | 20241217 | 101000 | 134613687 | 1462 | 1462 | 1462 | 1462 | 0 |
| 682 | 20241217 | 100900 | 134613687 | 1462 | 1462 | 1462 | 1462 | 0 |
| 683 | 20241217 | 100800 | 134613687 | 1462 | 1462 | 1462 | 1462 | 15 |
| 684 | 20241217 | 100700 | 134591757 | 1462 | 1462 | 1462 | 1462 | 331 |
| 685 | 20241217 | 100600 | 134107835 | 1462 | 1462 | 1462 | 1462 | 2 |
| 686 | 20241217 | 100500 | 134104911 | 1456 | 1456 | 1456 | 1456 | 0 |
| 687 | 20241217 | 100400 | 134104911 | 1456 | 1456 | 1456 | 1456 | 0 |
| 688 | 20241217 | 100300 | 134104911 | 1456 | 1456 | 1456 | 1456 | 234 |
| 689 | 20241217 | 100200 | 133764207 | 1456 | 1456 | 1456 | 1456 | 0 |
| 690 | 20241217 | 100100 | 133764207 | 1456 | 1456 | 1456 | 1456 | 989 |
| 691 | 20241217 | 100000 | 132324223 | 1456 | 1456 | 1456 | 1456 | 0 |
| 692 | 20241217 | 095900 | 132324223 | 1456 | 1456 | 1456 | 1456 | 50 |
| 693 | 20241217 | 095800 | 132251423 | 1456 | 1457 | 1457 | 1456 | 190 |
| 694 | 20241217 | 095700 | 131974687 | 1470 | 1462 | 1471 | 1462 | 4361 |
| 695 | 20241217 | 095600 | 125568749 | 1455 | 1463 | 1467 | 1455 | 1539 |
| 696 | 20241217 | 095500 | 123317946 | 1457 | 1459 | 1462 | 1457 | 4450 |
| 697 | 20241217 | 095400 | 116828414 | 1459 | 1464 | 1464 | 1459 | 6492 |
| 698 | 20241217 | 095300 | 107347570 | 1464 | 1464 | 1464 | 1464 | 100 |
| 699 | 20241217 | 095200 | 107201170 | 1470 | 1470 | 1470 | 1470 | 196 |
| 700 | 20241217 | 095100 | 106913050 | 1470 | 1470 | 1470 | 1470 | 12 |
| 701 | 20241217 | 095000 | 106895410 | 1470 | 1470 | 1470 | 1470 | 500 |
| 702 | 20241217 | 094900 | 106160410 | 1470 | 1470 | 1470 | 1470 | 151 |
| 703 | 20241217 | 094800 | 105938440 | 1471 | 1471 | 1471 | 1471 | 0 |
| 704 | 20241217 | 094700 | 105938440 | 1471 | 1471 | 1471 | 1471 | 50 |
| 705 | 20241217 | 094600 | 105864890 | 1471 | 1471 | 1471 | 1471 | 35 |
| 706 | 20241217 | 094500 | 105813405 | 1471 | 1471 | 1471 | 1471 | 248 |
| 707 | 20241217 | 094400 | 105448597 | 1471 | 1471 | 1471 | 1471 | 1424 |
| 708 | 20241217 | 094300 | 103353893 | 1471 | 1471 | 1471 | 1471 | 201 |
| 709 | 20241217 | 094200 | 103058222 | 1471 | 1471 | 1471 | 1471 | 21 |
| 710 | 20241217 | 094100 | 103027331 | 1471 | 1471 | 1471 | 1471 | 127 |
| 711 | 20241217 | 094000 | 102840514 | 1471 | 1472 | 1472 | 1462 | 1542 |
| 712 | 20241217 | 093900 | 100585496 | 1472 | 1472 | 1472 | 1472 | 350 |
| 713 | 20241217 | 093800 | 100070296 | 1473 | 1473 | 1473 | 1473 | 120 |
| 714 | 20241217 | 093700 | 99893536 | 1473 | 1473 | 1473 | 1473 | 56 |
| 715 | 20241217 | 093600 | 99811048 | 1460 | 1460 | 1465 | 1460 | 38 |
| 716 | 20241217 | 093500 | 99755553 | 1460 | 1460 | 1460 | 1460 | 50 |
| 717 | 20241217 | 093400 | 99682553 | 1460 | 1459 | 1460 | 1459 | 272 |
| 718 | 20241217 | 093300 | 99285651 | 1457 | 1460 | 1460 | 1457 | 1732 |
| 719 | 20241217 | 093200 | 96757893 | 1460 | 1458 | 1464 | 1458 | 1635 |
| 720 | 20241217 | 093100 | 94373100 | 1464 | 1466 | 1466 | 1464 | 186 |
| 721 | 20241217 | 093000 | 94100680 | 1466 | 1467 | 1467 | 1466 | 102 |
| 722 | 20241217 | 092900 | 93951147 | 1466 | 1466 | 1466 | 1466 | 1036 |
| 723 | 20241217 | 092800 | 92432371 | 1466 | 1466 | 1466 | 1466 | 1188 |
| 724 | 20241217 | 092700 | 90690763 | 1466 | 1467 | 1467 | 1466 | 408 |
| 725 | 20241217 | 092600 | 90092335 | 1465 | 1463 | 1465 | 1463 | 26 |
| 726 | 20241217 | 092500 | 90054269 | 1462 | 1458 | 1462 | 1458 | 197 |
| 727 | 20241217 | 092400 | 89766915 | 1458 | 1459 | 1459 | 1458 | 521 |
| 728 | 20241217 | 092300 | 89007222 | 1458 | 1462 | 1462 | 1458 | 113 |
| 729 | 20241217 | 092200 | 88842056 | 1463 | 1467 | 1467 | 1463 | 2358 |
| 730 | 20241217 | 092100 | 85389901 | 1467 | 1476 | 1476 | 1467 | 1653 |
| 731 | 20241217 | 092000 | 82963492 | 1476 | 1479 | 1479 | 1476 | 839 |
| 732 | 20241217 | 091900 | 81724515 | 1479 | 1475 | 1479 | 1475 | 3461 |
| 733 | 20241217 | 091800 | 76615064 | 1475 | 1475 | 1475 | 1475 | 1050 |
| 734 | 20241217 | 091700 | 75066314 | 1473 | 1473 | 1474 | 1463 | 3565 |
| 735 | 20241217 | 091600 | 69815294 | 1475 | 1469 | 1476 | 1461 | 10208 |
| 736 | 20241217 | 091500 | 54788243 | 1469 | 1468 | 1469 | 1468 | 2368 |
| 737 | 20241217 | 091400 | 51310651 | 1468 | 1464 | 1468 | 1464 | 2500 |
| 738 | 20241217 | 091300 | 47641871 | 1452 | 1452 | 1452 | 1452 | 0 |
| 739 | 20241217 | 091200 | 47641871 | 1452 | 1454 | 1468 | 1452 | 3207 |
| 740 | 20241217 | 091100 | 42952496 | 1454 | 1454 | 1454 | 1454 | 99 |
| 741 | 20241217 | 091000 | 42808550 | 1454 | 1468 | 1469 | 1454 | 735 |
| 742 | 20241217 | 090900 | 41735708 | 1459 | 1471 | 1471 | 1459 | 584 |
| 743 | 20241217 | 090800 | 40882874 | 1470 | 1464 | 1473 | 1453 | 1769 |
| 744 | 20241217 | 090700 | 38284020 | 1450 | 1450 | 1459 | 1450 | 4242 |
| 745 | 20241217 | 090600 | 32129970 | 1450 | 1450 | 1450 | 1450 | 2470 |
| 746 | 20241217 | 090500 | 28548470 | 1450 | 1451 | 1451 | 1450 | 5311 |
| 747 | 20241217 | 090400 | 20847090 | 1450 | 1450 | 1450 | 1450 | 2663 |
| 748 | 20241217 | 090300 | 16985740 | 1450 | 1451 | 1454 | 1450 | 1559 |
| 749 | 20241217 | 090200 | 14721330 | 1454 | 1454 | 1454 | 1450 | 1210 |
| 750 | 20241217 | 090100 | 12962818 | 1454 | 1460 | 1473 | 1450 | 2764 |
| 751 | 20241217 | 090000 | 8942094 | 1460 | 1473 | 1473 | 1460 | 6088 |