38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 213600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 55486 |
| 3 | 20250219 | 213500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20250219 | 213400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20250219 | 213300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20250219 | 213200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20250219 | 213100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20250219 | 213000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20250219 | 212900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20250219 | 212800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20250219 | 212700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20250219 | 212600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20250219 | 212500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20250219 | 212400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20250219 | 212300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20250219 | 212200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20250219 | 212100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20250219 | 212000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20250219 | 211900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20250219 | 211800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20250219 | 211700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20250219 | 211600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20250219 | 211500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20250219 | 211400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20250219 | 211300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20250219 | 211200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20250219 | 211100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20250219 | 211000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20250219 | 210900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20250219 | 210800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20250219 | 210700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20250219 | 210600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 55486 |
| 33 | 20250219 | 210500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20250219 | 210400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20250219 | 210300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20250219 | 210200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20250219 | 210100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20250219 | 210000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20250219 | 205900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20250219 | 205800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20250219 | 205700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20250219 | 205600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20250219 | 205500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20250219 | 205400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20250219 | 205300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20250219 | 205200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20250219 | 205100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20250219 | 205000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20250219 | 204900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20250219 | 204800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20250219 | 204700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20250219 | 204600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20250219 | 204500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20250219 | 204400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20250219 | 204300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20250219 | 204200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20250219 | 204100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20250219 | 204000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20250219 | 203900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20250219 | 203800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20250219 | 203700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20250219 | 203600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 55486 |
| 63 | 20250219 | 203500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20250219 | 203400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20250219 | 203300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20250219 | 203200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20250219 | 203100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20250219 | 203000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20250219 | 202900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20250219 | 202800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20250219 | 202700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20250219 | 202600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20250219 | 202500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20250219 | 202400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20250219 | 202300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20250219 | 202200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20250219 | 202100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20250219 | 202000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20250219 | 201900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20250219 | 201800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20250219 | 201700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20250219 | 201600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20250219 | 201500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20250219 | 201400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20250219 | 201300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20250219 | 201200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20250219 | 201100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20250219 | 201000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20250219 | 200900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20250219 | 200800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20250219 | 200700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20250219 | 200600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 55486 |
| 93 | 20250219 | 200500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20250219 | 200400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20250219 | 200300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20250219 | 200200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20250219 | 200100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20250219 | 200000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20250219 | 195900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20250219 | 195800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20250219 | 195700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20250219 | 195600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20250219 | 195500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20250219 | 195400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20250219 | 195300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20250219 | 195200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20250219 | 195100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20250219 | 195000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20250219 | 194900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20250219 | 194800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20250219 | 194700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20250219 | 194600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20250219 | 194500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20250219 | 194400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20250219 | 194300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20250219 | 194200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20250219 | 194100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20250219 | 194000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20250219 | 193900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20250219 | 193800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20250219 | 193700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20250219 | 193600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 55486 |
| 123 | 20250219 | 193500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20250219 | 193400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20250219 | 193300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20250219 | 193200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20250219 | 193100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20250219 | 193000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20250219 | 192900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20250219 | 192800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20250219 | 192700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20250219 | 192600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20250219 | 192500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20250219 | 192400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20250219 | 192300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20250219 | 192200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20250219 | 192100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20250219 | 192000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20250219 | 191900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20250219 | 191800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20250219 | 191700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20250219 | 191600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20250219 | 191500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20250219 | 191400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20250219 | 191300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20250219 | 191200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20250219 | 191100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20250219 | 191000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20250219 | 190900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20250219 | 190800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20250219 | 190700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20250219 | 190600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 55486 |
| 153 | 20250219 | 190500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20250219 | 190400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20250219 | 190300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20250219 | 190200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20250219 | 190100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20250219 | 190000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20250219 | 185900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20250219 | 185800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20250219 | 185700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20250219 | 185600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20250219 | 185500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20250219 | 185400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20250219 | 185300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20250219 | 185200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20250219 | 185100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20250219 | 185000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20250219 | 184900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20250219 | 184800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20250219 | 184700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20250219 | 184600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20250219 | 184500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20250219 | 184400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20250219 | 184300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20250219 | 184200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20250219 | 184100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20250219 | 184000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20250219 | 183900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20250219 | 183800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20250219 | 183700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20250219 | 183600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 55486 |
| 183 | 20250219 | 183500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20250219 | 183400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20250219 | 183300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20250219 | 183200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20250219 | 183100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20250219 | 183000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20250219 | 182900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20250219 | 182800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20250219 | 182700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20250219 | 182600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20250219 | 182500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20250219 | 182400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20250219 | 182300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20250219 | 182200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20250219 | 182100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20250219 | 182000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20250219 | 181900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20250219 | 181800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20250219 | 181700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20250219 | 181600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20250219 | 181500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20250219 | 181400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20250219 | 181300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20250219 | 181200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20250219 | 181100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20250219 | 181000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20250219 | 180900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20250219 | 180800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20250219 | 180700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20250219 | 180600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 55486 |
| 213 | 20250219 | 180500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20250219 | 180400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20250219 | 180300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20250219 | 180200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20250219 | 180100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20250219 | 180000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20250219 | 175900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20250219 | 175800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20250219 | 175700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20250219 | 175600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20250219 | 175500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20250219 | 175400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20250219 | 175300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20250219 | 175200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20250219 | 175100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20250219 | 175000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20250219 | 174900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20250219 | 174800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20250219 | 174700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20250219 | 174600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20250219 | 174500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20250219 | 174400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20250219 | 174300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20250219 | 174200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 237 | 20250219 | 174100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 238 | 20250219 | 174000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 239 | 20250219 | 173900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 240 | 20250219 | 173800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20250219 | 173700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20250219 | 173600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 55486 |
| 243 | 20250219 | 173500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20250219 | 173400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20250219 | 173300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20250219 | 173200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20250219 | 173100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20250219 | 173000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20250219 | 172900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20250219 | 172800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20250219 | 172700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 252 | 20250219 | 172600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 253 | 20250219 | 172500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 254 | 20250219 | 172400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 255 | 20250219 | 172300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 256 | 20250219 | 172200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 257 | 20250219 | 172100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 258 | 20250219 | 172000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 259 | 20250219 | 171900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 260 | 20250219 | 171800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 261 | 20250219 | 171700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 262 | 20250219 | 171600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 263 | 20250219 | 171500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 264 | 20250219 | 171400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 265 | 20250219 | 171300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 266 | 20250219 | 171200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 267 | 20250219 | 171100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 268 | 20250219 | 171000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 269 | 20250219 | 170900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 270 | 20250219 | 170800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 271 | 20250219 | 170700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 272 | 20250219 | 170600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 55486 |
| 273 | 20250219 | 170500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 274 | 20250219 | 170400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20250219 | 170300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 276 | 20250219 | 170200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 277 | 20250219 | 170100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 278 | 20250219 | 170000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 279 | 20250219 | 165900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 280 | 20250219 | 165800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 281 | 20250219 | 165700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 282 | 20250219 | 165600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 283 | 20250219 | 165500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 284 | 20250219 | 165400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 285 | 20250219 | 165300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 286 | 20250219 | 165200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 287 | 20250219 | 165100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 288 | 20250219 | 165000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 289 | 20250219 | 164900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 290 | 20250219 | 164800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 291 | 20250219 | 164700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 292 | 20250219 | 164600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 293 | 20250219 | 164500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 294 | 20250219 | 164400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20250219 | 164300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 296 | 20250219 | 164200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 297 | 20250219 | 164100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 298 | 20250219 | 164000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 299 | 20250219 | 163900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 300 | 20250219 | 163800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 301 | 20250219 | 163700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 302 | 20250219 | 163600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 55486 |
| 303 | 20250219 | 163500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 304 | 20250219 | 163400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 305 | 20250219 | 163300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 306 | 20250219 | 163200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 307 | 20250219 | 163100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 308 | 20250219 | 163000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 309 | 20250219 | 162900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 310 | 20250219 | 162800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 311 | 20250219 | 162700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 312 | 20250219 | 162600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 313 | 20250219 | 162500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 314 | 20250219 | 162400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 315 | 20250219 | 162300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 316 | 20250219 | 162200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 317 | 20250219 | 162100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 318 | 20250219 | 162000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 319 | 20250219 | 161900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 320 | 20250219 | 161800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 321 | 20250219 | 161700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 322 | 20250219 | 161600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 323 | 20250219 | 161500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 324 | 20250219 | 161400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 325 | 20250219 | 161300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 326 | 20250219 | 161200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 327 | 20250219 | 161100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 328 | 20250219 | 161000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 329 | 20250219 | 160900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 330 | 20250219 | 160800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 331 | 20250219 | 160700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 332 | 20250219 | 160600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 55486 |
| 333 | 20250219 | 160500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 334 | 20250219 | 160400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 335 | 20250219 | 160300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 336 | 20250219 | 160200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 337 | 20250219 | 160100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 338 | 20250219 | 160000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 339 | 20250219 | 155900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 340 | 20250219 | 155800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 341 | 20250219 | 155700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 342 | 20250219 | 155600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 343 | 20250219 | 155500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 344 | 20250219 | 155400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 345 | 20250219 | 155300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 346 | 20250219 | 155200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 347 | 20250219 | 155100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 348 | 20250219 | 155000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 349 | 20250219 | 154900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 350 | 20250219 | 154800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 351 | 20250219 | 154700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 352 | 20250219 | 154600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 353 | 20250219 | 154500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 354 | 20250219 | 154400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 355 | 20250219 | 154300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 356 | 20250219 | 154200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 357 | 20250219 | 154100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 358 | 20250219 | 154000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 359 | 20250219 | 153900 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 360 | 20250219 | 153800 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 361 | 20250219 | 153700 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 362 | 20250219 | 153600 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 55486 |
| 363 | 20250219 | 153500 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 364 | 20250219 | 153400 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 365 | 20250219 | 153300 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 366 | 20250219 | 153200 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 367 | 20250219 | 153100 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 0 |
| 368 | 20250219 | 153000 | 17923621867 | 2265 | 2265 | 2265 | 2265 | 55486 |
| 369 | 20250219 | 152900 | 17797946077 | 2270 | 2270 | 2270 | 2270 | 0 |
| 370 | 20250219 | 152800 | 17797946077 | 2270 | 2270 | 2270 | 2270 | 0 |
| 371 | 20250219 | 152700 | 17797946077 | 2270 | 2270 | 2270 | 2270 | 0 |
| 372 | 20250219 | 152600 | 17797946077 | 2270 | 2270 | 2270 | 2270 | 0 |
| 373 | 20250219 | 152500 | 17797946077 | 2270 | 2270 | 2270 | 2270 | 0 |
| 374 | 20250219 | 152400 | 17797946077 | 2270 | 2270 | 2270 | 2270 | 0 |
| 375 | 20250219 | 152300 | 17797946077 | 2270 | 2270 | 2270 | 2270 | 0 |
| 376 | 20250219 | 152200 | 17797946077 | 2270 | 2270 | 2270 | 2270 | 0 |
| 377 | 20250219 | 152100 | 17797946077 | 2270 | 2270 | 2270 | 2270 | 0 |
| 378 | 20250219 | 152000 | 17797946077 | 2270 | 2270 | 2270 | 2270 | 0 |
| 379 | 20250219 | 151900 | 17797946077 | 2270 | 2280 | 2280 | 2250 | 21161 |
| 380 | 20250219 | 151800 | 17749876337 | 2280 | 2245 | 2280 | 2240 | 15288 |
| 381 | 20250219 | 151700 | 17715395297 | 2240 | 2255 | 2255 | 2240 | 25955 |
| 382 | 20250219 | 151600 | 17657074452 | 2250 | 2280 | 2285 | 2250 | 31992 |
| 383 | 20250219 | 151500 | 17584437532 | 2285 | 2285 | 2285 | 2275 | 18111 |
| 384 | 20250219 | 151400 | 17543131807 | 2285 | 2285 | 2285 | 2275 | 9330 |
| 385 | 20250219 | 151300 | 17521854852 | 2275 | 2275 | 2285 | 2270 | 11055 |
| 386 | 20250219 | 151200 | 17496668957 | 2270 | 2265 | 2275 | 2265 | 14095 |
| 387 | 20250219 | 151100 | 17464664817 | 2270 | 2275 | 2275 | 2260 | 5455 |
| 388 | 20250219 | 151000 | 17452292207 | 2270 | 2285 | 2285 | 2270 | 8295 |
| 389 | 20250219 | 150900 | 17433417387 | 2290 | 2270 | 2290 | 2260 | 37504 |
| 390 | 20250219 | 150800 | 17347861522 | 2270 | 2275 | 2275 | 2250 | 10739 |
| 391 | 20250219 | 150700 | 17323541962 | 2275 | 2275 | 2280 | 2265 | 5981 |
| 392 | 20250219 | 150600 | 17309940632 | 2275 | 2270 | 2280 | 2270 | 9359 |
| 393 | 20250219 | 150500 | 17288658012 | 2260 | 2245 | 2270 | 2240 | 19422 |
| 394 | 20250219 | 150400 | 17244930847 | 2245 | 2255 | 2255 | 2245 | 11933 |
| 395 | 20250219 | 150300 | 17218109502 | 2250 | 2255 | 2260 | 2250 | 20990 |
| 396 | 20250219 | 150200 | 17170864202 | 2255 | 2265 | 2265 | 2250 | 28410 |
| 397 | 20250219 | 150100 | 17106734152 | 2265 | 2270 | 2285 | 2260 | 25381 |
| 398 | 20250219 | 150000 | 17049172802 | 2265 | 2280 | 2280 | 2260 | 17823 |
| 399 | 20250219 | 145900 | 17008755417 | 2275 | 2275 | 2285 | 2270 | 24104 |
| 400 | 20250219 | 145800 | 16953923177 | 2285 | 2285 | 2290 | 2270 | 16644 |
| 401 | 20250219 | 145700 | 16915982702 | 2285 | 2265 | 2285 | 2265 | 8559 |
| 402 | 20250219 | 145600 | 16896532427 | 2265 | 2290 | 2295 | 2265 | 43436 |
| 403 | 20250219 | 145500 | 16797179967 | 2285 | 2280 | 2285 | 2265 | 25061 |
| 404 | 20250219 | 145400 | 16740047072 | 2275 | 2265 | 2280 | 2265 | 5153 |
| 405 | 20250219 | 145300 | 16728343247 | 2260 | 2270 | 2275 | 2255 | 24550 |
| 406 | 20250219 | 145200 | 16672787777 | 2275 | 2280 | 2280 | 2270 | 9659 |
| 407 | 20250219 | 145100 | 16650844807 | 2275 | 2270 | 2280 | 2265 | 3992 |
| 408 | 20250219 | 145000 | 16641766867 | 2270 | 2260 | 2270 | 2260 | 8943 |
| 409 | 20250219 | 144900 | 16621493952 | 2255 | 2280 | 2280 | 2250 | 11539 |
| 410 | 20250219 | 144800 | 16595416292 | 2280 | 2295 | 2305 | 2280 | 28047 |
| 411 | 20250219 | 144700 | 16531179077 | 2300 | 2255 | 2305 | 2250 | 33618 |
| 412 | 20250219 | 144600 | 16454529772 | 2260 | 2265 | 2265 | 2255 | 9236 |
| 413 | 20250219 | 144500 | 16433675617 | 2265 | 2265 | 2265 | 2255 | 38556 |
| 414 | 20250219 | 144400 | 16346554442 | 2265 | 2280 | 2285 | 2265 | 24045 |
| 415 | 20250219 | 144300 | 16291947382 | 2275 | 2265 | 2280 | 2265 | 9972 |
| 416 | 20250219 | 144200 | 16269249402 | 2265 | 2275 | 2280 | 2265 | 31858 |
| 417 | 20250219 | 144100 | 16196877342 | 2270 | 2300 | 2300 | 2270 | 25303 |
| 418 | 20250219 | 144000 | 16139156042 | 2295 | 2300 | 2300 | 2285 | 6575 |
| 419 | 20250219 | 143900 | 16124068262 | 2300 | 2295 | 2305 | 2285 | 22993 |
| 420 | 20250219 | 143800 | 16071424852 | 2290 | 2305 | 2310 | 2285 | 29447 |
| 421 | 20250219 | 143700 | 16003818557 | 2305 | 2300 | 2315 | 2280 | 52035 |
| 422 | 20250219 | 143600 | 15884383287 | 2300 | 2285 | 2320 | 2280 | 81036 |
| 423 | 20250219 | 143500 | 15697614047 | 2280 | 2280 | 2285 | 2270 | 23678 |
| 424 | 20250219 | 143400 | 15643696872 | 2285 | 2285 | 2290 | 2275 | 38226 |
| 425 | 20250219 | 143300 | 15556313652 | 2275 | 2285 | 2295 | 2270 | 41773 |
| 426 | 20250219 | 143200 | 15460960347 | 2275 | 2265 | 2295 | 2265 | 53180 |
| 427 | 20250219 | 143100 | 15339535447 | 2270 | 2240 | 2275 | 2240 | 31057 |
| 428 | 20250219 | 143000 | 15269256672 | 2240 | 2245 | 2255 | 2235 | 7295 |
| 429 | 20250219 | 142900 | 15252895197 | 2245 | 2255 | 2255 | 2240 | 10655 |
| 430 | 20250219 | 142800 | 15229017947 | 2255 | 2235 | 2265 | 2230 | 8108 |
| 431 | 20250219 | 142700 | 15210849697 | 2230 | 2230 | 2235 | 2225 | 14742 |
| 432 | 20250219 | 142600 | 15178013037 | 2230 | 2250 | 2250 | 2230 | 25240 |
| 433 | 20250219 | 142500 | 15121644047 | 2250 | 2235 | 2250 | 2235 | 10266 |
| 434 | 20250219 | 142400 | 15098641672 | 2240 | 2255 | 2255 | 2235 | 14241 |
| 435 | 20250219 | 142300 | 15066657832 | 2255 | 2285 | 2290 | 2250 | 28254 |
| 436 | 20250219 | 142200 | 15002350362 | 2275 | 2265 | 2290 | 2255 | 30399 |
| 437 | 20250219 | 142100 | 14933114292 | 2265 | 2240 | 2265 | 2240 | 15311 |
| 438 | 20250219 | 142000 | 14898671567 | 2235 | 2245 | 2245 | 2235 | 2481 |
| 439 | 20250219 | 141900 | 14893117617 | 2245 | 2260 | 2260 | 2235 | 6154 |
| 440 | 20250219 | 141800 | 14879329172 | 2260 | 2240 | 2260 | 2235 | 9743 |
| 441 | 20250219 | 141700 | 14857492742 | 2235 | 2255 | 2260 | 2235 | 7718 |
| 442 | 20250219 | 141600 | 14840190422 | 2240 | 2255 | 2260 | 2235 | 48690 |
| 443 | 20250219 | 141500 | 14731043937 | 2260 | 2255 | 2265 | 2250 | 10449 |
| 444 | 20250219 | 141400 | 14707512092 | 2250 | 2265 | 2265 | 2250 | 17241 |
| 445 | 20250219 | 141300 | 14668631667 | 2265 | 2265 | 2270 | 2255 | 7358 |
| 446 | 20250219 | 141200 | 14651968832 | 2265 | 2275 | 2290 | 2255 | 34067 |
| 447 | 20250219 | 141100 | 14574629182 | 2280 | 2265 | 2280 | 2255 | 16130 |
| 448 | 20250219 | 141000 | 14538069152 | 2255 | 2260 | 2260 | 2245 | 9274 |
| 449 | 20250219 | 140900 | 14517168772 | 2255 | 2250 | 2265 | 2250 | 6021 |
| 450 | 20250219 | 140800 | 14503583502 | 2245 | 2255 | 2265 | 2235 | 26361 |
| 451 | 20250219 | 140700 | 14444380437 | 2255 | 2265 | 2270 | 2250 | 13620 |
| 452 | 20250219 | 140600 | 14413615447 | 2270 | 2270 | 2270 | 2260 | 13395 |
| 453 | 20250219 | 140500 | 14383298417 | 2265 | 2280 | 2285 | 2265 | 18245 |
| 454 | 20250219 | 140400 | 14341811137 | 2285 | 2280 | 2290 | 2280 | 7983 |
| 455 | 20250219 | 140300 | 14323583817 | 2285 | 2295 | 2295 | 2275 | 27883 |
| 456 | 20250219 | 140200 | 14259934857 | 2295 | 2285 | 2305 | 2280 | 36802 |
| 457 | 20250219 | 140100 | 14175460962 | 2285 | 2280 | 2300 | 2280 | 20924 |
| 458 | 20250219 | 140000 | 14127497727 | 2290 | 2285 | 2295 | 2270 | 32475 |
| 459 | 20250219 | 135900 | 14053423442 | 2280 | 2315 | 2315 | 2280 | 37114 |
| 460 | 20250219 | 135800 | 13968065062 | 2310 | 2335 | 2345 | 2305 | 62755 |
| 461 | 20250219 | 135700 | 13822740902 | 2345 | 2255 | 2345 | 2250 | 115651 |
| 462 | 20250219 | 135600 | 13557356702 | 2255 | 2265 | 2270 | 2250 | 21547 |
| 463 | 20250219 | 135500 | 13508746507 | 2265 | 2245 | 2270 | 2245 | 23722 |
| 464 | 20250219 | 135400 | 13455169512 | 2250 | 2250 | 2260 | 2240 | 31893 |
| 465 | 20250219 | 135300 | 13383509622 | 2250 | 2285 | 2290 | 2250 | 27254 |
| 466 | 20250219 | 135200 | 13321639512 | 2285 | 2265 | 2300 | 2250 | 48537 |
| 467 | 20250219 | 135100 | 13211737767 | 2260 | 2280 | 2290 | 2230 | 65154 |
| 468 | 20250219 | 135000 | 13064453272 | 2285 | 2270 | 2310 | 2260 | 107064 |
| 469 | 20250219 | 134900 | 12819143792 | 2280 | 2220 | 2320 | 2215 | 273174 |
| 470 | 20250219 | 134800 | 12199384637 | 2220 | 2220 | 2220 | 2195 | 24879 |
| 471 | 20250219 | 134700 | 12144447862 | 2220 | 2225 | 2225 | 2210 | 14405 |
| 472 | 20250219 | 134600 | 12112502882 | 2220 | 2220 | 2225 | 2205 | 30114 |
| 473 | 20250219 | 134500 | 12045786907 | 2220 | 2230 | 2230 | 2215 | 33947 |
| 474 | 20250219 | 134400 | 11970217052 | 2225 | 2170 | 2235 | 2165 | 64459 |
| 475 | 20250219 | 134300 | 11828049202 | 2165 | 2170 | 2170 | 2160 | 2855 |
| 476 | 20250219 | 134200 | 11821863967 | 2170 | 2175 | 2175 | 2155 | 4017 |
| 477 | 20250219 | 134100 | 11813191872 | 2165 | 2160 | 2180 | 2155 | 18206 |
| 478 | 20250219 | 134000 | 11773796782 | 2160 | 2195 | 2195 | 2150 | 26223 |
| 479 | 20250219 | 133900 | 11716748237 | 2200 | 2195 | 2200 | 2190 | 11091 |
| 480 | 20250219 | 133800 | 11692402077 | 2185 | 2200 | 2205 | 2180 | 64395 |
| 481 | 20250219 | 133700 | 11550974662 | 2200 | 2165 | 2205 | 2160 | 82416 |
| 482 | 20250219 | 133600 | 11370284752 | 2165 | 2145 | 2165 | 2145 | 31735 |
| 483 | 20250219 | 133500 | 11301819272 | 2140 | 2145 | 2150 | 2130 | 12813 |
| 484 | 20250219 | 133400 | 11274421507 | 2145 | 2150 | 2150 | 2140 | 2709 |
| 485 | 20250219 | 133300 | 11268610827 | 2150 | 2145 | 2150 | 2135 | 6438 |
| 486 | 20250219 | 133200 | 11254779487 | 2140 | 2145 | 2150 | 2135 | 11715 |
| 487 | 20250219 | 133100 | 11229712337 | 2150 | 2150 | 2155 | 2145 | 924 |
| 488 | 20250219 | 133000 | 11227728797 | 2155 | 2150 | 2155 | 2145 | 8755 |
| 489 | 20250219 | 132900 | 11208904432 | 2150 | 2145 | 2155 | 2145 | 535 |
| 490 | 20250219 | 132800 | 11207754892 | 2155 | 2140 | 2155 | 2140 | 83 |
| 491 | 20250219 | 132700 | 11207576087 | 2150 | 2150 | 2155 | 2140 | 2015 |
| 492 | 20250219 | 132600 | 11203253192 | 2150 | 2145 | 2150 | 2140 | 1939 |
| 493 | 20250219 | 132500 | 11199094637 | 2150 | 2155 | 2155 | 2145 | 2799 |
| 494 | 20250219 | 132400 | 11193076872 | 2160 | 2160 | 2160 | 2150 | 964 |
| 495 | 20250219 | 132300 | 11190999932 | 2160 | 2150 | 2160 | 2150 | 931 |
| 496 | 20250219 | 132200 | 11188994947 | 2155 | 2150 | 2155 | 2140 | 3320 |
| 497 | 20250219 | 132100 | 11181865747 | 2155 | 2155 | 2155 | 2145 | 2324 |
| 498 | 20250219 | 132000 | 11176875777 | 2155 | 2155 | 2160 | 2145 | 5044 |
| 499 | 20250219 | 131900 | 11166014807 | 2160 | 2155 | 2160 | 2150 | 2096 |
| 500 | 20250219 | 131800 | 11161497192 | 2155 | 2150 | 2160 | 2150 | 1803 |
| 501 | 20250219 | 131700 | 11157612067 | 2155 | 2160 | 2160 | 2150 | 1662 |
| 502 | 20250219 | 131600 | 11154030847 | 2160 | 2155 | 2165 | 2150 | 2599 |
| 503 | 20250219 | 131500 | 11148427477 | 2165 | 2155 | 2165 | 2150 | 4985 |
| 504 | 20250219 | 131400 | 11137667177 | 2155 | 2140 | 2155 | 2140 | 3977 |
| 505 | 20250219 | 131300 | 11129109597 | 2150 | 2150 | 2150 | 2140 | 5584 |
| 506 | 20250219 | 131200 | 11117121742 | 2150 | 2145 | 2155 | 2145 | 3226 |
| 507 | 20250219 | 131100 | 11110192422 | 2150 | 2155 | 2155 | 2150 | 1609 |
| 508 | 20250219 | 131000 | 11106732637 | 2155 | 2135 | 2155 | 2135 | 2410 |
| 509 | 20250219 | 130900 | 11101549637 | 2145 | 2145 | 2145 | 2140 | 1026 |
| 510 | 20250219 | 130800 | 11099351407 | 2145 | 2140 | 2145 | 2140 | 6105 |
| 511 | 20250219 | 130700 | 11086264677 | 2145 | 2135 | 2145 | 2130 | 1008 |
| 512 | 20250219 | 130600 | 11084109212 | 2140 | 2130 | 2140 | 2130 | 745 |
| 513 | 20250219 | 130500 | 11082517627 | 2135 | 2130 | 2140 | 2130 | 3756 |
| 514 | 20250219 | 130400 | 11074513147 | 2140 | 2135 | 2140 | 2130 | 3769 |
| 515 | 20250219 | 130300 | 11066473017 | 2140 | 2140 | 2150 | 2125 | 9596 |
| 516 | 20250219 | 130200 | 11046002572 | 2140 | 2140 | 2145 | 2140 | 4261 |
| 517 | 20250219 | 130100 | 11036879747 | 2140 | 2135 | 2145 | 2135 | 4253 |
| 518 | 20250219 | 130000 | 11027781837 | 2140 | 2135 | 2145 | 2135 | 4200 |
| 519 | 20250219 | 125900 | 11018813267 | 2145 | 2130 | 2145 | 2125 | 5052 |
| 520 | 20250219 | 125800 | 11008029367 | 2145 | 2135 | 2150 | 2120 | 30617 |
| 521 | 20250219 | 125700 | 10942821467 | 2130 | 2140 | 2140 | 2125 | 2961 |
| 522 | 20250219 | 125600 | 10936503142 | 2145 | 2140 | 2155 | 2140 | 3177 |
| 523 | 20250219 | 125500 | 10929703662 | 2155 | 2160 | 2160 | 2125 | 13542 |
| 524 | 20250219 | 125400 | 10900737042 | 2150 | 2165 | 2165 | 2145 | 9272 |
| 525 | 20250219 | 125300 | 10880794937 | 2165 | 2155 | 2165 | 2155 | 5266 |
| 526 | 20250219 | 125200 | 10869419132 | 2160 | 2150 | 2160 | 2150 | 3686 |
| 527 | 20250219 | 125100 | 10861479417 | 2155 | 2160 | 2160 | 2145 | 9413 |
| 528 | 20250219 | 125000 | 10841239082 | 2150 | 2160 | 2165 | 2150 | 6692 |
| 529 | 20250219 | 124900 | 10826849267 | 2160 | 2175 | 2175 | 2150 | 7939 |
| 530 | 20250219 | 124800 | 10809675522 | 2170 | 2155 | 2175 | 2155 | 12063 |
| 531 | 20250219 | 124700 | 10783574347 | 2160 | 2150 | 2160 | 2150 | 12298 |
| 532 | 20250219 | 124600 | 10757102762 | 2150 | 2140 | 2150 | 2135 | 3601 |
| 533 | 20250219 | 124500 | 10749407717 | 2135 | 2155 | 2155 | 2135 | 4312 |
| 534 | 20250219 | 124400 | 10740174932 | 2155 | 2150 | 2155 | 2140 | 7952 |
| 535 | 20250219 | 124300 | 10723107177 | 2160 | 2135 | 2165 | 2135 | 8966 |
| 536 | 20250219 | 124200 | 10703754667 | 2155 | 2160 | 2160 | 2125 | 20853 |
| 537 | 20250219 | 124100 | 10659085507 | 2160 | 2155 | 2165 | 2155 | 5785 |
| 538 | 20250219 | 124000 | 10646586642 | 2160 | 2150 | 2165 | 2150 | 2778 |
| 539 | 20250219 | 123900 | 10640586347 | 2150 | 2165 | 2165 | 2150 | 2244 |
| 540 | 20250219 | 123800 | 10635749662 | 2165 | 2155 | 2170 | 2150 | 5505 |
| 541 | 20250219 | 123700 | 10623856277 | 2160 | 2155 | 2165 | 2155 | 3048 |
| 542 | 20250219 | 123600 | 10617281487 | 2160 | 2170 | 2170 | 2155 | 4957 |
| 543 | 20250219 | 123500 | 10606576012 | 2170 | 2160 | 2170 | 2160 | 423 |
| 544 | 20250219 | 123400 | 10605660962 | 2160 | 2175 | 2175 | 2160 | 9171 |
| 545 | 20250219 | 123300 | 10585784952 | 2175 | 2175 | 2175 | 2165 | 6476 |
| 546 | 20250219 | 123200 | 10571709202 | 2175 | 2150 | 2175 | 2150 | 10129 |
| 547 | 20250219 | 123100 | 10549765662 | 2165 | 2155 | 2165 | 2145 | 12159 |
| 548 | 20250219 | 123000 | 10523566092 | 2155 | 2150 | 2170 | 2145 | 15884 |
| 549 | 20250219 | 122900 | 10489284997 | 2155 | 2160 | 2160 | 2145 | 2788 |
| 550 | 20250219 | 122800 | 10483279537 | 2155 | 2135 | 2165 | 2130 | 32004 |
| 551 | 20250219 | 122700 | 10414468717 | 2140 | 2140 | 2140 | 2125 | 4023 |
| 552 | 20250219 | 122600 | 10405902697 | 2140 | 2115 | 2145 | 2115 | 16916 |
| 553 | 20250219 | 122500 | 10369787222 | 2115 | 2115 | 2125 | 2110 | 12252 |
| 554 | 20250219 | 122400 | 10343870147 | 2115 | 2130 | 2130 | 2115 | 7556 |
| 555 | 20250219 | 122300 | 10327853692 | 2125 | 2120 | 2130 | 2120 | 3558 |
| 556 | 20250219 | 122200 | 10320295772 | 2125 | 2120 | 2125 | 2115 | 3953 |
| 557 | 20250219 | 122100 | 10311917707 | 2120 | 2125 | 2130 | 2115 | 6268 |
| 558 | 20250219 | 122000 | 10298632232 | 2130 | 2120 | 2135 | 2115 | 34868 |
| 559 | 20250219 | 121900 | 10224651487 | 2120 | 2130 | 2135 | 2120 | 10284 |
| 560 | 20250219 | 121800 | 10202804567 | 2130 | 2125 | 2135 | 2120 | 19666 |
| 561 | 20250219 | 121700 | 10161007327 | 2125 | 2130 | 2140 | 2125 | 9522 |
| 562 | 20250219 | 121600 | 10140699967 | 2130 | 2135 | 2140 | 2110 | 55701 |
| 563 | 20250219 | 121500 | 10022542432 | 2135 | 2145 | 2150 | 2130 | 49302 |
| 564 | 20250219 | 121400 | 9917261957 | 2150 | 2195 | 2195 | 2140 | 64589 |
| 565 | 20250219 | 121300 | 9777735382 | 2190 | 2170 | 2195 | 2170 | 17141 |
| 566 | 20250219 | 121200 | 9740287942 | 2175 | 2195 | 2195 | 2160 | 41668 |
| 567 | 20250219 | 121100 | 9649716212 | 2195 | 2190 | 2205 | 2190 | 43971 |
| 568 | 20250219 | 121000 | 9553071077 | 2195 | 2195 | 2200 | 2190 | 24359 |
| 569 | 20250219 | 120900 | 9499580647 | 2200 | 2175 | 2205 | 2165 | 41672 |
| 570 | 20250219 | 120800 | 9408189282 | 2165 | 2170 | 2180 | 2165 | 17608 |
| 571 | 20250219 | 120700 | 9369917787 | 2165 | 2170 | 2180 | 2150 | 21066 |
| 572 | 20250219 | 120600 | 9324299722 | 2155 | 2150 | 2170 | 2150 | 23503 |
| 573 | 20250219 | 120500 | 9273630157 | 2165 | 2155 | 2165 | 2150 | 24847 |
| 574 | 20250219 | 120400 | 9220114672 | 2155 | 2160 | 2160 | 2150 | 18946 |
| 575 | 20250219 | 120300 | 9179314972 | 2165 | 2160 | 2170 | 2155 | 15393 |
| 576 | 20250219 | 120200 | 9146109697 | 2160 | 2180 | 2180 | 2155 | 44037 |
| 577 | 20250219 | 120100 | 9050864422 | 2180 | 2180 | 2190 | 2175 | 10139 |
| 578 | 20250219 | 120000 | 9028758792 | 2180 | 2210 | 2210 | 2170 | 25773 |
| 579 | 20250219 | 115900 | 8972412157 | 2200 | 2205 | 2215 | 2195 | 24104 |
| 580 | 20250219 | 115800 | 8919283522 | 2195 | 2190 | 2210 | 2180 | 15719 |
| 581 | 20250219 | 115700 | 8884777537 | 2190 | 2220 | 2220 | 2180 | 46765 |
| 582 | 20250219 | 115600 | 8781686722 | 2215 | 2170 | 2220 | 2170 | 27105 |
| 583 | 20250219 | 115500 | 8721991322 | 2180 | 2185 | 2185 | 2170 | 10816 |
| 584 | 20250219 | 115400 | 8698395682 | 2185 | 2170 | 2185 | 2155 | 16364 |
| 585 | 20250219 | 115300 | 8662963632 | 2175 | 2175 | 2180 | 2170 | 7341 |
| 586 | 20250219 | 115200 | 8647013507 | 2175 | 2155 | 2180 | 2155 | 22658 |
| 587 | 20250219 | 115100 | 8597865572 | 2165 | 2175 | 2180 | 2140 | 82620 |
| 588 | 20250219 | 115000 | 8419565442 | 2175 | 2180 | 2190 | 2170 | 11272 |
| 589 | 20250219 | 114900 | 8395014907 | 2175 | 2200 | 2200 | 2175 | 19193 |
| 590 | 20250219 | 114800 | 8353102017 | 2200 | 2210 | 2210 | 2195 | 14916 |
| 591 | 20250219 | 114700 | 8320241342 | 2210 | 2200 | 2225 | 2200 | 22989 |
| 592 | 20250219 | 114600 | 8269321142 | 2200 | 2200 | 2220 | 2185 | 32009 |
| 593 | 20250219 | 114500 | 8198760122 | 2195 | 2190 | 2200 | 2185 | 6891 |
| 594 | 20250219 | 114400 | 8183646512 | 2185 | 2195 | 2195 | 2175 | 11577 |
| 595 | 20250219 | 114300 | 8158361657 | 2200 | 2180 | 2210 | 2175 | 21166 |
| 596 | 20250219 | 114200 | 8111938352 | 2180 | 2195 | 2210 | 2180 | 37981 |
| 597 | 20250219 | 114100 | 8028945117 | 2210 | 2230 | 2235 | 2180 | 100716 |
| 598 | 20250219 | 114000 | 7806140327 | 2235 | 2205 | 2250 | 2195 | 121975 |
| 599 | 20250219 | 113900 | 7534384382 | 2205 | 2150 | 2205 | 2145 | 39363 |
| 600 | 20250219 | 113800 | 7448491042 | 2150 | 2150 | 2170 | 2145 | 21702 |
| 601 | 20250219 | 113700 | 7401772217 | 2150 | 2135 | 2180 | 2135 | 48680 |
| 602 | 20250219 | 113600 | 7296721532 | 2140 | 2125 | 2155 | 2125 | 40974 |
| 603 | 20250219 | 113500 | 7209119252 | 2125 | 2130 | 2140 | 2120 | 32786 |
| 604 | 20250219 | 113400 | 7139349272 | 2125 | 2140 | 2150 | 2120 | 75835 |
| 605 | 20250219 | 113300 | 6977494867 | 2140 | 2220 | 2225 | 2115 | 132795 |
| 606 | 20250219 | 113200 | 6690401057 | 2225 | 2225 | 2240 | 2175 | 126317 |
| 607 | 20250219 | 113100 | 6411593947 | 2225 | 2235 | 2255 | 2220 | 168754 |
| 608 | 20250219 | 113000 | 6033314692 | 2240 | 2195 | 2245 | 2185 | 105376 |
| 609 | 20250219 | 112900 | 5799989517 | 2195 | 2220 | 2225 | 2180 | 101396 |
| 610 | 20250219 | 112800 | 5577245777 | 2225 | 2220 | 2240 | 2195 | 91189 |
| 611 | 20250219 | 112700 | 5374592972 | 2225 | 2185 | 2260 | 2185 | 220797 |
| 612 | 20250219 | 112600 | 4881177997 | 2185 | 2170 | 2200 | 2165 | 132971 |
| 613 | 20250219 | 112500 | 4590090302 | 2170 | 2135 | 2185 | 2135 | 110983 |
| 614 | 20250219 | 112400 | 4349251352 | 2150 | 2110 | 2195 | 2105 | 197818 |
| 615 | 20250219 | 112300 | 3920361607 | 2120 | 2110 | 2125 | 2085 | 108279 |
| 616 | 20250219 | 112200 | 3692407807 | 2100 | 2165 | 2165 | 2100 | 116260 |
| 617 | 20250219 | 112100 | 3443270022 | 2120 | 2120 | 2120 | 2120 | 0 |
| 618 | 20250219 | 112000 | 3443270022 | 2120 | 2090 | 2120 | 2060 | 107360 |
| 619 | 20250219 | 111900 | 3217732207 | 2090 | 2050 | 2120 | 2045 | 140573 |
| 620 | 20250219 | 111800 | 2923538442 | 2050 | 2050 | 2050 | 2040 | 25904 |
| 621 | 20250219 | 111700 | 2870507132 | 2045 | 2040 | 2050 | 2040 | 40816 |
| 622 | 20250219 | 111600 | 2787122562 | 2040 | 2040 | 2045 | 2035 | 12899 |
| 623 | 20250219 | 111500 | 2760788292 | 2035 | 2010 | 2035 | 2010 | 38336 |
| 624 | 20250219 | 111400 | 2683089632 | 2015 | 2010 | 2015 | 2005 | 13463 |
| 625 | 20250219 | 111300 | 2656042772 | 2010 | 1986 | 2010 | 1985 | 33217 |
| 626 | 20250219 | 111200 | 2589647572 | 1986 | 1986 | 1986 | 1986 | 531 |
| 627 | 20250219 | 111100 | 2588593006 | 1986 | 1991 | 1992 | 1986 | 483 |
| 628 | 20250219 | 111000 | 2587631723 | 1991 | 1987 | 1992 | 1984 | 4949 |
| 629 | 20250219 | 110900 | 2577789715 | 1984 | 1984 | 1984 | 1984 | 35 |
| 630 | 20250219 | 110800 | 2577720275 | 1984 | 1982 | 1985 | 1982 | 1489 |
| 631 | 20250219 | 110700 | 2574767421 | 1982 | 1985 | 1988 | 1982 | 7178 |
| 632 | 20250219 | 110600 | 2560532267 | 1985 | 1983 | 1986 | 1983 | 166 |
| 633 | 20250219 | 110500 | 2560202627 | 1983 | 1985 | 1988 | 1983 | 1254 |
| 634 | 20250219 | 110400 | 2557713940 | 1984 | 1985 | 1988 | 1984 | 449 |
| 635 | 20250219 | 110300 | 2556821796 | 1985 | 1983 | 1988 | 1983 | 181 |
| 636 | 20250219 | 110200 | 2556462041 | 1983 | 1983 | 1984 | 1983 | 633 |
| 637 | 20250219 | 110100 | 2555206235 | 1983 | 1983 | 1984 | 1983 | 5354 |
| 638 | 20250219 | 110000 | 2544588072 | 1984 | 1986 | 1988 | 1983 | 4669 |
| 639 | 20250219 | 105900 | 2535323442 | 1986 | 1988 | 1989 | 1986 | 4976 |
| 640 | 20250219 | 105800 | 2525432060 | 1988 | 1990 | 1990 | 1987 | 1537 |
| 641 | 20250219 | 105700 | 2522375064 | 1989 | 1990 | 1995 | 1987 | 3422 |
| 642 | 20250219 | 105600 | 2515565232 | 1990 | 1995 | 1996 | 1990 | 2588 |
| 643 | 20250219 | 105500 | 2510404536 | 1995 | 1982 | 1996 | 1982 | 25549 |
| 644 | 20250219 | 105400 | 2459621176 | 1984 | 1980 | 1984 | 1979 | 249 |
| 645 | 20250219 | 105300 | 2459127309 | 1980 | 1979 | 1984 | 1979 | 214 |
| 646 | 20250219 | 105200 | 2458703553 | 1980 | 1980 | 1985 | 1980 | 2653 |
| 647 | 20250219 | 105100 | 2453442220 | 1984 | 1979 | 1984 | 1979 | 2622 |
| 648 | 20250219 | 105000 | 2448249203 | 1982 | 1980 | 1982 | 1978 | 928 |
| 649 | 20250219 | 104900 | 2446412896 | 1980 | 1980 | 1982 | 1980 | 27 |
| 650 | 20250219 | 104800 | 2446359390 | 1980 | 1983 | 1983 | 1979 | 1435 |
| 651 | 20250219 | 104700 | 2443517011 | 1982 | 1979 | 1984 | 1979 | 700 |
| 652 | 20250219 | 104600 | 2442130420 | 1980 | 1974 | 1982 | 1974 | 6555 |
| 653 | 20250219 | 104500 | 2429165520 | 1975 | 1976 | 1976 | 1969 | 1978 |
| 654 | 20250219 | 104400 | 2425258188 | 1975 | 1954 | 1976 | 1954 | 2624 |
| 655 | 20250219 | 104300 | 2420091592 | 1954 | 1954 | 1958 | 1954 | 2900 |
| 656 | 20250219 | 104200 | 2414414805 | 1954 | 1958 | 1958 | 1953 | 1098 |
| 657 | 20250219 | 104100 | 2412269311 | 1958 | 1954 | 1966 | 1951 | 1174 |
| 658 | 20250219 | 104000 | 2409969302 | 1957 | 1953 | 1959 | 1951 | 1508 |
| 659 | 20250219 | 103900 | 2407024483 | 1952 | 1952 | 1955 | 1951 | 662 |
| 660 | 20250219 | 103800 | 2405732196 | 1951 | 1962 | 1962 | 1951 | 4718 |
| 661 | 20250219 | 103700 | 2396496332 | 1962 | 1962 | 1966 | 1962 | 113 |
| 662 | 20250219 | 103600 | 2396274622 | 1962 | 1963 | 1968 | 1962 | 1138 |
| 663 | 20250219 | 103500 | 2394035542 | 1968 | 1962 | 1968 | 1959 | 1289 |
| 664 | 20250219 | 103400 | 2391506291 | 1963 | 1952 | 1963 | 1952 | 1609 |
| 665 | 20250219 | 103300 | 2388356663 | 1952 | 1950 | 1952 | 1950 | 16 |
| 666 | 20250219 | 103200 | 2388325460 | 1960 | 1961 | 1961 | 1949 | 5511 |
| 667 | 20250219 | 103100 | 2377579839 | 1960 | 1956 | 1965 | 1950 | 1315 |
| 668 | 20250219 | 103000 | 2375002741 | 1955 | 1950 | 1955 | 1948 | 14049 |
| 669 | 20250219 | 102900 | 2347565865 | 1948 | 1959 | 1959 | 1946 | 20312 |
| 670 | 20250219 | 102800 | 2307861165 | 1959 | 1970 | 1970 | 1959 | 22017 |
| 671 | 20250219 | 102700 | 2264623841 | 1972 | 1973 | 1975 | 1970 | 7834 |
| 672 | 20250219 | 102600 | 2249190080 | 1973 | 1972 | 1973 | 1971 | 3104 |
| 673 | 20250219 | 102500 | 2243071387 | 1972 | 1974 | 1975 | 1971 | 3364 |
| 674 | 20250219 | 102400 | 2236437851 | 1977 | 1978 | 1978 | 1972 | 5100 |
| 675 | 20250219 | 102300 | 2226371898 | 1979 | 1980 | 1982 | 1978 | 1148 |
| 676 | 20250219 | 102200 | 2224101121 | 1978 | 1978 | 1984 | 1978 | 318 |
| 677 | 20250219 | 102100 | 2223471852 | 1978 | 1982 | 1985 | 1978 | 1479 |
| 678 | 20250219 | 102000 | 2220537663 | 1982 | 1973 | 1985 | 1973 | 7799 |
| 679 | 20250219 | 101900 | 2205089367 | 1974 | 1973 | 1974 | 1973 | 543 |
| 680 | 20250219 | 101800 | 2204017840 | 1973 | 1976 | 1976 | 1973 | 4243 |
| 681 | 20250219 | 101700 | 2195644260 | 1976 | 1978 | 1978 | 1976 | 491 |
| 682 | 20250219 | 101600 | 2194674014 | 1976 | 1975 | 1976 | 1975 | 219 |
| 683 | 20250219 | 101500 | 2194241444 | 1974 | 1975 | 1975 | 1974 | 3200 |
| 684 | 20250219 | 101400 | 2187921525 | 1975 | 1977 | 1979 | 1974 | 694 |
| 685 | 20250219 | 101300 | 2186551081 | 1975 | 1975 | 1980 | 1975 | 546 |
| 686 | 20250219 | 101200 | 2185472636 | 1980 | 1974 | 1980 | 1974 | 1289 |
| 687 | 20250219 | 101100 | 2182922714 | 1974 | 1976 | 1979 | 1973 | 1716 |
| 688 | 20250219 | 101000 | 2179534623 | 1976 | 1977 | 1982 | 1976 | 2375 |
| 689 | 20250219 | 100900 | 2174833975 | 1980 | 1980 | 1982 | 1980 | 350 |
| 690 | 20250219 | 100800 | 2174140933 | 1982 | 1980 | 1986 | 1980 | 2116 |
| 691 | 20250219 | 100700 | 2169946840 | 1986 | 1980 | 1986 | 1980 | 805 |
| 692 | 20250219 | 100600 | 2168350954 | 1980 | 1973 | 1980 | 1971 | 6844 |
| 693 | 20250219 | 100500 | 2154834463 | 1973 | 1974 | 1976 | 1972 | 8040 |
| 694 | 20250219 | 100400 | 2138967578 | 1973 | 1981 | 1981 | 1972 | 2069 |
| 695 | 20250219 | 100300 | 2134882406 | 1973 | 1986 | 1986 | 1973 | 15817 |
| 696 | 20250219 | 100200 | 2103612736 | 1982 | 1986 | 1986 | 1982 | 6910 |
| 697 | 20250219 | 100100 | 2089901463 | 1986 | 1990 | 1992 | 1985 | 3463 |
| 698 | 20250219 | 100000 | 2083009681 | 1990 | 1984 | 1992 | 1984 | 3862 |
| 699 | 20250219 | 095900 | 2075328181 | 1984 | 1991 | 1992 | 1983 | 8210 |
| 700 | 20250219 | 095800 | 2059003505 | 1993 | 1998 | 1998 | 1990 | 13647 |
| 701 | 20250219 | 095700 | 2031806850 | 1998 | 1994 | 2010 | 1994 | 92149 |
| 702 | 20250219 | 095600 | 1847518260 | 1994 | 1992 | 1994 | 1986 | 15975 |
| 703 | 20250219 | 095500 | 1815713648 | 1992 | 1987 | 1994 | 1981 | 26735 |
| 704 | 20250219 | 095400 | 1762526500 | 1987 | 1988 | 1990 | 1981 | 17829 |
| 705 | 20250219 | 095300 | 1727079025 | 1987 | 1967 | 1987 | 1967 | 43242 |
| 706 | 20250219 | 095200 | 1641393498 | 1979 | 1972 | 1979 | 1966 | 22030 |
| 707 | 20250219 | 095100 | 1597914051 | 1967 | 1972 | 1972 | 1967 | 1392 |
| 708 | 20250219 | 095000 | 1595170454 | 1966 | 1966 | 1973 | 1965 | 2697 |
| 709 | 20250219 | 094900 | 1589851746 | 1970 | 1973 | 1973 | 1964 | 2128 |
| 710 | 20250219 | 094800 | 1585657732 | 1964 | 1973 | 1976 | 1962 | 2381 |
| 711 | 20250219 | 094700 | 1580961583 | 1973 | 1959 | 1973 | 1955 | 12129 |
| 712 | 20250219 | 094600 | 1557201903 | 1959 | 1965 | 1965 | 1959 | 3528 |
| 713 | 20250219 | 094500 | 1550284774 | 1965 | 1968 | 1968 | 1959 | 8533 |
| 714 | 20250219 | 094400 | 1533535258 | 1968 | 1977 | 1977 | 1967 | 7740 |
| 715 | 20250219 | 094300 | 1518263412 | 1975 | 1954 | 1977 | 1947 | 19690 |
| 716 | 20250219 | 094200 | 1479555405 | 1954 | 1942 | 1954 | 1942 | 4033 |
| 717 | 20250219 | 094100 | 1471693960 | 1942 | 1941 | 1947 | 1940 | 2893 |
| 718 | 20250219 | 094000 | 1466078554 | 1941 | 1941 | 1946 | 1941 | 611 |
| 719 | 20250219 | 093900 | 1464892598 | 1941 | 1943 | 1950 | 1941 | 8030 |
| 720 | 20250219 | 093800 | 1449290492 | 1943 | 1943 | 1950 | 1943 | 2164 |
| 721 | 20250219 | 093700 | 1445077566 | 1940 | 1946 | 1955 | 1940 | 4844 |
| 722 | 20250219 | 093600 | 1435661558 | 1955 | 1958 | 1959 | 1946 | 8931 |
| 723 | 20250219 | 093500 | 1418193509 | 1956 | 1955 | 1958 | 1945 | 15406 |
| 724 | 20250219 | 093400 | 1388076742 | 1955 | 1940 | 1955 | 1940 | 2940 |
| 725 | 20250219 | 093300 | 1382363347 | 1940 | 1940 | 1940 | 1937 | 4381 |
| 726 | 20250219 | 093200 | 1373865131 | 1940 | 1937 | 1941 | 1937 | 738 |
| 727 | 20250219 | 093100 | 1372433103 | 1941 | 1937 | 1941 | 1937 | 735 |
| 728 | 20250219 | 093000 | 1371007268 | 1936 | 1937 | 1938 | 1934 | 6438 |
| 729 | 20250219 | 092900 | 1358548131 | 1943 | 1937 | 1945 | 1937 | 5484 |
| 730 | 20250219 | 092800 | 1347917399 | 1937 | 1951 | 1955 | 1937 | 14008 |
| 731 | 20250219 | 092700 | 1320627162 | 1955 | 1950 | 1967 | 1949 | 5796 |
| 732 | 20250219 | 092600 | 1309275162 | 1955 | 1937 | 1955 | 1934 | 25924 |
| 733 | 20250219 | 092500 | 1258806137 | 1937 | 1940 | 1940 | 1937 | 3465 |
| 734 | 20250219 | 092400 | 1252088784 | 1940 | 1944 | 1946 | 1938 | 2270 |
| 735 | 20250219 | 092300 | 1247679753 | 1944 | 1934 | 1946 | 1930 | 6957 |
| 736 | 20250219 | 092200 | 1234226309 | 1933 | 1950 | 1951 | 1931 | 40322 |
| 737 | 20250219 | 092100 | 1155838628 | 1950 | 1963 | 1968 | 1950 | 30964 |
| 738 | 20250219 | 092000 | 1095241266 | 1965 | 1980 | 1981 | 1965 | 31894 |
| 739 | 20250219 | 091900 | 1032178935 | 1980 | 1980 | 1982 | 1980 | 15929 |
| 740 | 20250219 | 091800 | 1000635662 | 1980 | 1982 | 1982 | 1980 | 46712 |
| 741 | 20250219 | 091700 | 908136923 | 1981 | 1983 | 1983 | 1980 | 68808 |
| 742 | 20250219 | 091600 | 771875956 | 1981 | 1979 | 1986 | 1979 | 36772 |
| 743 | 20250219 | 091500 | 699047633 | 1980 | 1965 | 1980 | 1963 | 47782 |
| 744 | 20250219 | 091400 | 604773707 | 1965 | 1948 | 1966 | 1948 | 13286 |
| 745 | 20250219 | 091300 | 578714041 | 1958 | 1946 | 1960 | 1941 | 8420 |
| 746 | 20250219 | 091200 | 562310531 | 1947 | 1959 | 1959 | 1946 | 35173 |
| 747 | 20250219 | 091100 | 493632622 | 1959 | 1968 | 1969 | 1959 | 57380 |
| 748 | 20250219 | 091000 | 380941806 | 1968 | 1936 | 1969 | 1936 | 63160 |
| 749 | 20250219 | 090900 | 257350453 | 1936 | 1937 | 1942 | 1929 | 17575 |
| 750 | 20250219 | 090800 | 223286077 | 1937 | 1927 | 1941 | 1921 | 7601 |
| 751 | 20250219 | 090700 | 208575330 | 1927 | 1927 | 1935 | 1921 | 16272 |
| 752 | 20250219 | 090600 | 177259095 | 1927 | 1942 | 1942 | 1922 | 8686 |
| 753 | 20250219 | 090500 | 160451576 | 1923 | 1902 | 1941 | 1902 | 14902 |
| 754 | 20250219 | 090400 | 131739863 | 1901 | 1897 | 1920 | 1886 | 10375 |
| 755 | 20250219 | 090300 | 111966072 | 1901 | 1890 | 1901 | 1883 | 8418 |
| 756 | 20250219 | 090200 | 96060550 | 1893 | 1881 | 1894 | 1881 | 3465 |
| 757 | 20250219 | 090100 | 89521900 | 1888 | 1891 | 1901 | 1880 | 22007 |
| 758 | 20250219 | 090000 | 47976406 | 1891 | 1929 | 1929 | 1891 | 25087 |