39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 211800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 6554 |
| 3 | 20240828 | 211700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240828 | 211600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240828 | 211500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240828 | 211400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240828 | 211300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240828 | 211200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240828 | 211100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240828 | 211000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240828 | 210900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240828 | 210800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240828 | 210700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240828 | 210600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240828 | 210500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240828 | 210400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240828 | 210300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240828 | 210200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240828 | 210100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240828 | 210000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240828 | 205900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240828 | 205800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240828 | 205700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240828 | 205600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240828 | 205500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240828 | 205400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240828 | 205300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240828 | 205200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240828 | 205100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240828 | 205000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240828 | 204900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240828 | 204800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 6554 |
| 33 | 20240828 | 204700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240828 | 204600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240828 | 204500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240828 | 204400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240828 | 204300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240828 | 204200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240828 | 204100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240828 | 204000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240828 | 203900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240828 | 203800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240828 | 203700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240828 | 203600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240828 | 203500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240828 | 203400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240828 | 203300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240828 | 203200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240828 | 203100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240828 | 203000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240828 | 202900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240828 | 202800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240828 | 202700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240828 | 202600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240828 | 202500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240828 | 202400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240828 | 202300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240828 | 202200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240828 | 202100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240828 | 202000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240828 | 201900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240828 | 201800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 6554 |
| 63 | 20240828 | 201700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240828 | 201600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240828 | 201500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240828 | 201400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240828 | 201300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240828 | 201200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240828 | 201100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240828 | 201000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240828 | 200900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240828 | 200800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240828 | 200700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240828 | 200600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240828 | 200500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240828 | 200400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240828 | 200300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240828 | 200200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240828 | 200100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240828 | 200000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240828 | 195900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240828 | 195800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240828 | 195700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240828 | 195600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240828 | 195500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240828 | 195400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240828 | 195300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240828 | 195200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240828 | 195100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240828 | 195000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240828 | 194900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240828 | 194800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 6554 |
| 93 | 20240828 | 194700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240828 | 194600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240828 | 194500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240828 | 194400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240828 | 194300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240828 | 194200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240828 | 194100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240828 | 194000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240828 | 193900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240828 | 193800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240828 | 193700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240828 | 193600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240828 | 193500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240828 | 193400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240828 | 193300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240828 | 193200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240828 | 193100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240828 | 193000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240828 | 192900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240828 | 192800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240828 | 192700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240828 | 192600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240828 | 192500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240828 | 192400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240828 | 192300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240828 | 192200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240828 | 192100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240828 | 192000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240828 | 191900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240828 | 191800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 6554 |
| 123 | 20240828 | 191700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240828 | 191600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240828 | 191500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240828 | 191400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240828 | 191300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240828 | 191200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240828 | 191100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240828 | 191000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240828 | 190900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240828 | 190800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240828 | 190700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240828 | 190600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240828 | 190500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240828 | 190400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240828 | 190300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240828 | 190200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240828 | 190100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240828 | 190000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240828 | 185900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240828 | 185800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240828 | 185700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240828 | 185600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240828 | 185500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240828 | 185400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240828 | 185300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240828 | 185200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240828 | 185100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240828 | 185000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240828 | 184900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240828 | 184800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 6554 |
| 153 | 20240828 | 184700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240828 | 184600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240828 | 184500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240828 | 184400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240828 | 184300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240828 | 184200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240828 | 184100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240828 | 184000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240828 | 183900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240828 | 183800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240828 | 183700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240828 | 183600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240828 | 183500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240828 | 183400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240828 | 183300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240828 | 183200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240828 | 183100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240828 | 183000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240828 | 182900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240828 | 182800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240828 | 182700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240828 | 182600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240828 | 182500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240828 | 182400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240828 | 182300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240828 | 182200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240828 | 182100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240828 | 182000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240828 | 181900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240828 | 181800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 6554 |
| 183 | 20240828 | 181700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240828 | 181600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240828 | 181500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240828 | 181400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240828 | 181300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240828 | 181200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240828 | 181100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240828 | 181000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240828 | 180900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240828 | 180800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240828 | 180700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240828 | 180600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240828 | 180500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240828 | 180400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240828 | 180300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240828 | 180200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240828 | 180100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240828 | 180000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240828 | 175900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240828 | 175800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240828 | 175700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240828 | 175600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240828 | 175500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240828 | 175400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240828 | 175300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240828 | 175200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240828 | 175100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240828 | 175000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240828 | 174900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240828 | 174800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 6554 |
| 213 | 20240828 | 174700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240828 | 174600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240828 | 174500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240828 | 174400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240828 | 174300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240828 | 174200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240828 | 174100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240828 | 174000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240828 | 173900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240828 | 173800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240828 | 173700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240828 | 173600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240828 | 173500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240828 | 173400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240828 | 173300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240828 | 173200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240828 | 173100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240828 | 173000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240828 | 172900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240828 | 172800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240828 | 172700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240828 | 172600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240828 | 172500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240828 | 172400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240828 | 172300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240828 | 172200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240828 | 172100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240828 | 172000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240828 | 171900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240828 | 171800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 6554 |
| 243 | 20240828 | 171700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240828 | 171600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240828 | 171500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240828 | 171400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240828 | 171300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240828 | 171200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240828 | 171100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240828 | 171000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240828 | 170900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240828 | 170800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240828 | 170700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240828 | 170600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240828 | 170500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240828 | 170400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240828 | 170300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240828 | 170200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240828 | 170100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240828 | 170000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240828 | 165900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240828 | 165800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240828 | 165700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240828 | 165600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240828 | 165500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240828 | 165400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240828 | 165300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240828 | 165200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240828 | 165100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240828 | 165000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240828 | 164900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240828 | 164800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 6554 |
| 273 | 20240828 | 164700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240828 | 164600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240828 | 164500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240828 | 164400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240828 | 164300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20240828 | 164200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20240828 | 164100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240828 | 164000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240828 | 163900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240828 | 163800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240828 | 163700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240828 | 163600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240828 | 163500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240828 | 163400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240828 | 163300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240828 | 163200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240828 | 163100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240828 | 163000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240828 | 162900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240828 | 162800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240828 | 162700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240828 | 162600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240828 | 162500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20240828 | 162400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20240828 | 162300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20240828 | 162200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20240828 | 162100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20240828 | 162000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20240828 | 161900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20240828 | 161800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 6554 |
| 303 | 20240828 | 161700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20240828 | 161600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20240828 | 161500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20240828 | 161400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20240828 | 161300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20240828 | 161200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20240828 | 161100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240828 | 161000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240828 | 160900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240828 | 160800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240828 | 160700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20240828 | 160600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20240828 | 160500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20240828 | 160400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20240828 | 160300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20240828 | 160200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20240828 | 160100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20240828 | 160000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20240828 | 155900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20240828 | 155800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20240828 | 155700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20240828 | 155600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20240828 | 155500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20240828 | 155400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20240828 | 155300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20240828 | 155200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20240828 | 155100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20240828 | 155000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20240828 | 154900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20240828 | 154800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 6554 |
| 333 | 20240828 | 154700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20240828 | 154600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20240828 | 154500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20240828 | 154400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20240828 | 154300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20240828 | 154200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20240828 | 154100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20240828 | 154000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20240828 | 153900 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20240828 | 153800 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 343 | 20240828 | 153700 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 344 | 20240828 | 153600 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 345 | 20240828 | 153500 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 346 | 20240828 | 153400 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 347 | 20240828 | 153300 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 348 | 20240828 | 153200 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 349 | 20240828 | 153100 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 350 | 20240828 | 153000 | 5250645950 | 24600 | 24600 | 24600 | 24600 | 6554 |
| 351 | 20240828 | 152900 | 5089417550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 352 | 20240828 | 152800 | 5089417550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 353 | 20240828 | 152700 | 5089417550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 354 | 20240828 | 152600 | 5089417550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 355 | 20240828 | 152500 | 5089417550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 356 | 20240828 | 152400 | 5089417550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 357 | 20240828 | 152300 | 5089417550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 358 | 20240828 | 152200 | 5089417550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 359 | 20240828 | 152100 | 5089417550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 360 | 20240828 | 152000 | 5089417550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 361 | 20240828 | 151900 | 5089417550 | 24550 | 24550 | 24550 | 24500 | 488 |
| 362 | 20240828 | 151800 | 5077438550 | 24550 | 24550 | 24550 | 24500 | 62 |
| 363 | 20240828 | 151700 | 5075917500 | 24550 | 24600 | 24600 | 24550 | 2245 |
| 364 | 20240828 | 151600 | 5020789600 | 24600 | 24600 | 24600 | 24550 | 651 |
| 365 | 20240828 | 151500 | 5004798700 | 24600 | 24550 | 24600 | 24550 | 226 |
| 366 | 20240828 | 151400 | 4999243650 | 24600 | 24600 | 24600 | 24550 | 177 |
| 367 | 20240828 | 151300 | 4994893900 | 24600 | 24550 | 24600 | 24550 | 777 |
| 368 | 20240828 | 151200 | 4975804750 | 24600 | 24550 | 24600 | 24550 | 117 |
| 369 | 20240828 | 151100 | 4972929950 | 24550 | 24550 | 24600 | 24550 | 489 |
| 370 | 20240828 | 151000 | 4960921750 | 24600 | 24600 | 24600 | 24550 | 1600 |
| 371 | 20240828 | 150900 | 4921632750 | 24550 | 24600 | 24600 | 24550 | 1220 |
| 372 | 20240828 | 150800 | 4891624600 | 24600 | 24550 | 24600 | 24550 | 177 |
| 373 | 20240828 | 150700 | 4887276750 | 24550 | 24550 | 24600 | 24550 | 1028 |
| 374 | 20240828 | 150600 | 4862039150 | 24550 | 24600 | 24600 | 24550 | 193 |
| 375 | 20240828 | 150500 | 4857300100 | 24600 | 24600 | 24600 | 24550 | 3067 |
| 376 | 20240828 | 150400 | 4781854850 | 24600 | 24550 | 24600 | 24550 | 294 |
| 377 | 20240828 | 150300 | 4774634200 | 24600 | 24600 | 24600 | 24550 | 439 |
| 378 | 20240828 | 150200 | 4763851400 | 24550 | 24600 | 24600 | 24550 | 113 |
| 379 | 20240828 | 150100 | 4761075350 | 24550 | 24550 | 24600 | 24550 | 668 |
| 380 | 20240828 | 150000 | 4744675450 | 24550 | 24600 | 24600 | 24550 | 165 |
| 381 | 20240828 | 145900 | 4740619550 | 24550 | 24550 | 24600 | 24550 | 589 |
| 382 | 20240828 | 145800 | 4726133150 | 24550 | 24550 | 24600 | 24550 | 748 |
| 383 | 20240828 | 145700 | 4707767700 | 24550 | 24600 | 24600 | 24550 | 567 |
| 384 | 20240828 | 145600 | 4693846000 | 24600 | 24550 | 24600 | 24550 | 74 |
| 385 | 20240828 | 145500 | 4692029250 | 24550 | 24550 | 24550 | 24550 | 433 |
| 386 | 20240828 | 145400 | 4681399100 | 24550 | 24600 | 24600 | 24550 | 98 |
| 387 | 20240828 | 145300 | 4678990750 | 24550 | 24550 | 24600 | 24550 | 419 |
| 388 | 20240828 | 145200 | 4668702400 | 24550 | 24550 | 24600 | 24550 | 702 |
| 389 | 20240828 | 145100 | 4651466450 | 24550 | 24550 | 24600 | 24550 | 2208 |
| 390 | 20240828 | 145000 | 4597255350 | 24550 | 24550 | 24600 | 24550 | 109 |
| 391 | 20240828 | 144900 | 4594576650 | 24550 | 24550 | 24600 | 24550 | 348 |
| 392 | 20240828 | 144800 | 4586026700 | 24550 | 24550 | 24600 | 24550 | 154 |
| 393 | 20240828 | 144700 | 4582241800 | 24550 | 24550 | 24600 | 24550 | 462 |
| 394 | 20240828 | 144600 | 4570897400 | 24600 | 24550 | 24600 | 24550 | 216 |
| 395 | 20240828 | 144500 | 4565590250 | 24550 | 24600 | 24600 | 24550 | 197 |
| 396 | 20240828 | 144400 | 4560753250 | 24550 | 24550 | 24550 | 24550 | 222 |
| 397 | 20240828 | 144300 | 4555303150 | 24550 | 24550 | 24600 | 24550 | 540 |
| 398 | 20240828 | 144200 | 4542046050 | 24550 | 24550 | 24600 | 24550 | 63 |
| 399 | 20240828 | 144100 | 4540497500 | 24550 | 24550 | 24550 | 24550 | 436 |
| 400 | 20240828 | 144000 | 4529793700 | 24550 | 24550 | 24600 | 24550 | 410 |
| 401 | 20240828 | 143900 | 4519726000 | 24550 | 24550 | 24600 | 24550 | 937 |
| 402 | 20240828 | 143800 | 4496720350 | 24600 | 24550 | 24600 | 24550 | 246 |
| 403 | 20240828 | 143700 | 4490677050 | 24550 | 24550 | 24600 | 24550 | 607 |
| 404 | 20240828 | 143600 | 4475773350 | 24550 | 24600 | 24600 | 24550 | 190 |
| 405 | 20240828 | 143500 | 4471106950 | 24550 | 24550 | 24550 | 24550 | 107 |
| 406 | 20240828 | 143400 | 4468480100 | 24600 | 24550 | 24600 | 24550 | 289 |
| 407 | 20240828 | 143300 | 4461381450 | 24550 | 24600 | 24600 | 24550 | 152 |
| 408 | 20240828 | 143200 | 4457648750 | 24600 | 24600 | 24600 | 24550 | 61 |
| 409 | 20240828 | 143100 | 4456150600 | 24550 | 24550 | 24600 | 24550 | 705 |
| 410 | 20240828 | 143000 | 4438835950 | 24550 | 24550 | 24650 | 24550 | 214 |
| 411 | 20240828 | 142900 | 4433574750 | 24600 | 24600 | 24600 | 24600 | 3 |
| 412 | 20240828 | 142800 | 4433500950 | 24550 | 24550 | 24550 | 24550 | 193 |
| 413 | 20240828 | 142700 | 4428762800 | 24550 | 24600 | 24600 | 24550 | 450 |
| 414 | 20240828 | 142600 | 4417712250 | 24550 | 24550 | 24600 | 24550 | 127 |
| 415 | 20240828 | 142500 | 4414592500 | 24550 | 24550 | 24600 | 24500 | 1206 |
| 416 | 20240828 | 142400 | 4384949700 | 24550 | 24550 | 24550 | 24550 | 205 |
| 417 | 20240828 | 142300 | 4379916950 | 24550 | 24550 | 24550 | 24550 | 122 |
| 418 | 20240828 | 142200 | 4376921850 | 24550 | 24550 | 24600 | 24500 | 226 |
| 419 | 20240828 | 142100 | 4371375350 | 24600 | 24550 | 24600 | 24550 | 837 |
| 420 | 20240828 | 142000 | 4350818750 | 24600 | 24550 | 24600 | 24550 | 26 |
| 421 | 20240828 | 141900 | 4350180400 | 24550 | 24550 | 24550 | 24550 | 287 |
| 422 | 20240828 | 141800 | 4343134550 | 24550 | 24550 | 24550 | 24550 | 436 |
| 423 | 20240828 | 141700 | 4332430750 | 24550 | 24600 | 24600 | 24550 | 79 |
| 424 | 20240828 | 141600 | 4330489400 | 24600 | 24550 | 24600 | 24550 | 404 |
| 425 | 20240828 | 141500 | 4320571150 | 24550 | 24600 | 24600 | 24550 | 98 |
| 426 | 20240828 | 141400 | 4318163350 | 24550 | 24550 | 24550 | 24550 | 491 |
| 427 | 20240828 | 141300 | 4306109300 | 24550 | 24550 | 24550 | 24500 | 184 |
| 428 | 20240828 | 141200 | 4301592900 | 24550 | 24550 | 24600 | 24550 | 444 |
| 429 | 20240828 | 141100 | 4290688300 | 24550 | 24550 | 24550 | 24500 | 930 |
| 430 | 20240828 | 141000 | 4267874350 | 24550 | 24500 | 24550 | 24500 | 389 |
| 431 | 20240828 | 140900 | 4258334050 | 24550 | 24550 | 24550 | 24500 | 180 |
| 432 | 20240828 | 140800 | 4253917050 | 24500 | 24550 | 24550 | 24500 | 378 |
| 433 | 20240828 | 140700 | 4244655850 | 24550 | 24550 | 24550 | 24550 | 1039 |
| 434 | 20240828 | 140600 | 4219148400 | 24600 | 24550 | 24600 | 24550 | 237 |
| 435 | 20240828 | 140500 | 4213329950 | 24550 | 24550 | 24550 | 24500 | 587 |
| 436 | 20240828 | 140400 | 4198931300 | 24550 | 24500 | 24550 | 24500 | 184 |
| 437 | 20240828 | 140300 | 4194421300 | 24500 | 24500 | 24550 | 24500 | 239 |
| 438 | 20240828 | 140200 | 4188556100 | 24550 | 24550 | 24550 | 24550 | 120 |
| 439 | 20240828 | 140100 | 4185610100 | 24550 | 24550 | 24550 | 24550 | 1008 |
| 440 | 20240828 | 140000 | 4160863700 | 24600 | 24650 | 24650 | 24550 | 152 |
| 441 | 20240828 | 135900 | 4157126350 | 24600 | 24550 | 24600 | 24550 | 81 |
| 442 | 20240828 | 135800 | 4155134950 | 24550 | 24550 | 24650 | 24550 | 671 |
| 443 | 20240828 | 135700 | 4138651600 | 24550 | 24600 | 24600 | 24550 | 222 |
| 444 | 20240828 | 135600 | 4133194200 | 24600 | 24600 | 24600 | 24550 | 186 |
| 445 | 20240828 | 135500 | 4128620600 | 24600 | 24550 | 24600 | 24550 | 134 |
| 446 | 20240828 | 135400 | 4125328550 | 24600 | 24600 | 24650 | 24550 | 362 |
| 447 | 20240828 | 135300 | 4116424050 | 24600 | 24600 | 24700 | 24550 | 1804 |
| 448 | 20240828 | 135200 | 4072035250 | 24550 | 24550 | 24600 | 24500 | 536 |
| 449 | 20240828 | 135100 | 4058876950 | 24600 | 24550 | 24600 | 24550 | 78 |
| 450 | 20240828 | 135000 | 4056960200 | 24550 | 24550 | 24550 | 24550 | 197 |
| 451 | 20240828 | 134900 | 4052123850 | 24550 | 24550 | 24550 | 24500 | 199 |
| 452 | 20240828 | 134800 | 4047239400 | 24550 | 24550 | 24550 | 24500 | 360 |
| 453 | 20240828 | 134700 | 4038403550 | 24550 | 24550 | 24550 | 24500 | 97 |
| 454 | 20240828 | 134600 | 4036023250 | 24550 | 24550 | 24550 | 24500 | 825 |
| 455 | 20240828 | 134500 | 4015771500 | 24550 | 24550 | 24550 | 24500 | 395 |
| 456 | 20240828 | 134400 | 4006089300 | 24500 | 24550 | 24550 | 24500 | 644 |
| 457 | 20240828 | 134300 | 3990298700 | 24550 | 24500 | 24550 | 24500 | 386 |
| 458 | 20240828 | 134200 | 3980828750 | 24500 | 24500 | 24550 | 24500 | 2275 |
| 459 | 20240828 | 134100 | 3925091200 | 24550 | 24550 | 24550 | 24500 | 2966 |
| 460 | 20240828 | 134000 | 3852292350 | 24550 | 24600 | 24600 | 24550 | 5674 |
| 461 | 20240828 | 133900 | 3712841600 | 24650 | 24600 | 24650 | 24600 | 85 |
| 462 | 20240828 | 133800 | 3710748400 | 24600 | 24650 | 24650 | 24600 | 638 |
| 463 | 20240828 | 133700 | 3695053050 | 24650 | 24600 | 24650 | 24600 | 47 |
| 464 | 20240828 | 133600 | 3693896500 | 24650 | 24650 | 24650 | 24650 | 10 |
| 465 | 20240828 | 133500 | 3693650000 | 24600 | 24650 | 24650 | 24600 | 969 |
| 466 | 20240828 | 133400 | 3669808350 | 24600 | 24650 | 24650 | 24600 | 75 |
| 467 | 20240828 | 133300 | 3667962950 | 24600 | 24650 | 24650 | 24600 | 209 |
| 468 | 20240828 | 133200 | 3662818600 | 24650 | 24650 | 24650 | 24600 | 530 |
| 469 | 20240828 | 133100 | 3649772900 | 24600 | 24650 | 24650 | 24600 | 287 |
| 470 | 20240828 | 133000 | 3642700350 | 24650 | 24650 | 24650 | 24650 | 405 |
| 471 | 20240828 | 132900 | 3632717100 | 24650 | 24700 | 24700 | 24650 | 512 |
| 472 | 20240828 | 132800 | 3620073850 | 24750 | 24750 | 24750 | 24700 | 736 |
| 473 | 20240828 | 132700 | 3601874650 | 24700 | 24700 | 24750 | 24700 | 1452 |
| 474 | 20240828 | 132600 | 3565951850 | 24700 | 24650 | 24700 | 24650 | 1627 |
| 475 | 20240828 | 132500 | 3525800650 | 24600 | 24600 | 24650 | 24600 | 507 |
| 476 | 20240828 | 132400 | 3513324950 | 24650 | 24600 | 24650 | 24600 | 86 |
| 477 | 20240828 | 132300 | 3511208950 | 24650 | 24600 | 24650 | 24600 | 7 |
| 478 | 20240828 | 132200 | 3511036650 | 24600 | 24600 | 24600 | 24600 | 449 |
| 479 | 20240828 | 132100 | 3499991250 | 24600 | 24600 | 24650 | 24600 | 834 |
| 480 | 20240828 | 132000 | 3479474350 | 24600 | 24550 | 24600 | 24550 | 373 |
| 481 | 20240828 | 131900 | 3470311200 | 24600 | 24550 | 24600 | 24550 | 721 |
| 482 | 20240828 | 131800 | 3452610600 | 24550 | 24550 | 24550 | 24550 | 436 |
| 483 | 20240828 | 131700 | 3441906800 | 24550 | 24550 | 24550 | 24550 | 507 |
| 484 | 20240828 | 131600 | 3429459950 | 24550 | 24500 | 24550 | 24500 | 133 |
| 485 | 20240828 | 131500 | 3426196900 | 24550 | 24550 | 24550 | 24550 | 341 |
| 486 | 20240828 | 131400 | 3417825350 | 24550 | 24550 | 24550 | 24500 | 637 |
| 487 | 20240828 | 131300 | 3402195350 | 24550 | 24550 | 24550 | 24500 | 187 |
| 488 | 20240828 | 131200 | 3397606550 | 24550 | 24500 | 24550 | 24500 | 126 |
| 489 | 20240828 | 131100 | 3394515250 | 24500 | 24550 | 24550 | 24500 | 71 |
| 490 | 20240828 | 131000 | 3392773250 | 24550 | 24550 | 24550 | 24500 | 1392 |
| 491 | 20240828 | 130900 | 3358602700 | 24500 | 24500 | 24550 | 24500 | 502 |
| 492 | 20240828 | 130800 | 3346301950 | 24500 | 24550 | 24600 | 24500 | 1328 |
| 493 | 20240828 | 130700 | 3313700550 | 24600 | 24550 | 24600 | 24550 | 384 |
| 494 | 20240828 | 130600 | 3304272600 | 24600 | 24600 | 24600 | 24550 | 38 |
| 495 | 20240828 | 130500 | 3303339100 | 24600 | 24550 | 24600 | 24550 | 369 |
| 496 | 20240828 | 130400 | 3294278850 | 24550 | 24550 | 24600 | 24550 | 73 |
| 497 | 20240828 | 130300 | 3292486350 | 24600 | 24550 | 24600 | 24550 | 100 |
| 498 | 20240828 | 130200 | 3290030600 | 24550 | 24550 | 24600 | 24550 | 372 |
| 499 | 20240828 | 130100 | 3280897450 | 24550 | 24600 | 24600 | 24550 | 70 |
| 500 | 20240828 | 130000 | 3279176450 | 24550 | 24600 | 24600 | 24550 | 219 |
| 501 | 20240828 | 125900 | 3273791150 | 24600 | 24550 | 24600 | 24550 | 411 |
| 502 | 20240828 | 125800 | 3263701050 | 24550 | 24600 | 24600 | 24550 | 298 |
| 503 | 20240828 | 125700 | 3256373350 | 24600 | 24600 | 24600 | 24600 | 95 |
| 504 | 20240828 | 125600 | 3254036350 | 24600 | 24600 | 24600 | 24550 | 493 |
| 505 | 20240828 | 125500 | 3241910550 | 24600 | 24600 | 24600 | 24600 | 40 |
| 506 | 20240828 | 125400 | 3240926550 | 24600 | 24600 | 24600 | 24600 | 224 |
| 507 | 20240828 | 125300 | 3235416150 | 24600 | 24650 | 24650 | 24600 | 452 |
| 508 | 20240828 | 125200 | 3224295050 | 24600 | 24650 | 24650 | 24600 | 41 |
| 509 | 20240828 | 125100 | 3223286400 | 24600 | 24600 | 24650 | 24600 | 703 |
| 510 | 20240828 | 125000 | 3205990300 | 24600 | 24550 | 24600 | 24550 | 618 |
| 511 | 20240828 | 124900 | 3190789500 | 24600 | 24550 | 24600 | 24550 | 538 |
| 512 | 20240828 | 124800 | 3177576050 | 24550 | 24600 | 24600 | 24550 | 245 |
| 513 | 20240828 | 124700 | 3171550150 | 24600 | 24550 | 24600 | 24550 | 303 |
| 514 | 20240828 | 124600 | 3164110200 | 24550 | 24600 | 24600 | 24550 | 542 |
| 515 | 20240828 | 124500 | 3150803250 | 24600 | 24600 | 24600 | 24550 | 52 |
| 516 | 20240828 | 124400 | 3149526100 | 24550 | 24550 | 24550 | 24550 | 1 |
| 517 | 20240828 | 124300 | 3149501550 | 24550 | 24600 | 24600 | 24550 | 455 |
| 518 | 20240828 | 124200 | 3138330750 | 24600 | 24550 | 24600 | 24550 | 47 |
| 519 | 20240828 | 124100 | 3137176550 | 24550 | 24600 | 24600 | 24550 | 213 |
| 520 | 20240828 | 124000 | 3131938800 | 24600 | 24600 | 24600 | 24550 | 403 |
| 521 | 20240828 | 123900 | 3122026950 | 24600 | 24650 | 24650 | 24600 | 577 |
| 522 | 20240828 | 123800 | 3107821300 | 24600 | 24600 | 24600 | 24600 | 1100 |
| 523 | 20240828 | 123700 | 3080761300 | 24550 | 24550 | 24600 | 24550 | 121 |
| 524 | 20240828 | 123600 | 3077790700 | 24550 | 24550 | 24550 | 24550 | 474 |
| 525 | 20240828 | 123500 | 3066154000 | 24550 | 24550 | 24550 | 24550 | 483 |
| 526 | 20240828 | 123400 | 3054296350 | 24550 | 24500 | 24550 | 24500 | 386 |
| 527 | 20240828 | 123300 | 3044822850 | 24500 | 24500 | 24550 | 24500 | 402 |
| 528 | 20240828 | 123200 | 3034973500 | 24550 | 24500 | 24550 | 24500 | 164 |
| 529 | 20240828 | 123100 | 3030951800 | 24550 | 24550 | 24550 | 24550 | 128 |
| 530 | 20240828 | 123000 | 3027809400 | 24500 | 24550 | 24550 | 24500 | 496 |
| 531 | 20240828 | 122900 | 3015649900 | 24550 | 24550 | 24550 | 24500 | 182 |
| 532 | 20240828 | 122800 | 3011189250 | 24550 | 24500 | 24550 | 24500 | 452 |
| 533 | 20240828 | 122700 | 3000101500 | 24550 | 24500 | 24550 | 24500 | 372 |
| 534 | 20240828 | 122600 | 2990972650 | 24500 | 24600 | 24600 | 24500 | 2102 |
| 535 | 20240828 | 122500 | 2939372150 | 24600 | 24600 | 24600 | 24550 | 803 |
| 536 | 20240828 | 122400 | 2919620350 | 24600 | 24600 | 24600 | 24550 | 73 |
| 537 | 20240828 | 122300 | 2917827500 | 24550 | 24550 | 24600 | 24550 | 410 |
| 538 | 20240828 | 122200 | 2907761650 | 24600 | 24550 | 24600 | 24550 | 15 |
| 539 | 20240828 | 122100 | 2907393150 | 24550 | 24550 | 24550 | 24500 | 1011 |
| 540 | 20240828 | 122000 | 2882588150 | 24500 | 24500 | 24550 | 24500 | 3327 |
| 541 | 20240828 | 121900 | 2800971950 | 24550 | 24550 | 24550 | 24500 | 65 |
| 542 | 20240828 | 121800 | 2799378200 | 24550 | 24550 | 24550 | 24500 | 145 |
| 543 | 20240828 | 121700 | 2795823050 | 24500 | 24550 | 24550 | 24500 | 266 |
| 544 | 20240828 | 121600 | 2789301850 | 24550 | 24550 | 24550 | 24500 | 233 |
| 545 | 20240828 | 121500 | 2783584600 | 24550 | 24550 | 24550 | 24500 | 457 |
| 546 | 20240828 | 121400 | 2772376500 | 24550 | 24550 | 24550 | 24550 | 1 |
| 547 | 20240828 | 121300 | 2772351950 | 24500 | 24550 | 24550 | 24500 | 1009 |
| 548 | 20240828 | 121200 | 2747601250 | 24550 | 24550 | 24550 | 24500 | 344 |
| 549 | 20240828 | 121100 | 2739158800 | 24550 | 24500 | 24550 | 24500 | 62 |
| 550 | 20240828 | 121000 | 2737639750 | 24500 | 24600 | 24600 | 24500 | 462 |
| 551 | 20240828 | 120900 | 2726297650 | 24550 | 24550 | 24600 | 24550 | 50 |
| 552 | 20240828 | 120800 | 2725069650 | 24550 | 24600 | 24600 | 24550 | 88 |
| 553 | 20240828 | 120700 | 2722908250 | 24550 | 24550 | 24600 | 24550 | 436 |
| 554 | 20240828 | 120600 | 2712204400 | 24550 | 24550 | 24600 | 24550 | 134 |
| 555 | 20240828 | 120500 | 2708914500 | 24600 | 24550 | 24600 | 24500 | 383 |
| 556 | 20240828 | 120400 | 2699512300 | 24500 | 24550 | 24600 | 24500 | 2435 |
| 557 | 20240828 | 120300 | 2639739550 | 24600 | 24600 | 24600 | 24550 | 102 |
| 558 | 20240828 | 120200 | 2637234850 | 24600 | 24550 | 24600 | 24550 | 398 |
| 559 | 20240828 | 120100 | 2627450250 | 24600 | 24600 | 24600 | 24550 | 201 |
| 560 | 20240828 | 120000 | 2622508600 | 24550 | 24600 | 24600 | 24550 | 425 |
| 561 | 20240828 | 115900 | 2612074700 | 24550 | 24600 | 24600 | 24550 | 522 |
| 562 | 20240828 | 115800 | 2599235700 | 24600 | 24600 | 24600 | 24600 | 130 |
| 563 | 20240828 | 115700 | 2596037700 | 24600 | 24600 | 24650 | 24600 | 79 |
| 564 | 20240828 | 115600 | 2594094000 | 24600 | 24650 | 24650 | 24600 | 260 |
| 565 | 20240828 | 115500 | 2587697950 | 24650 | 24600 | 24650 | 24600 | 1707 |
| 566 | 20240828 | 115400 | 2545700000 | 24650 | 24650 | 24650 | 24650 | 474 |
| 567 | 20240828 | 115300 | 2534015900 | 24650 | 24650 | 24700 | 24650 | 112 |
| 568 | 20240828 | 115200 | 2531254950 | 24650 | 24650 | 24700 | 24650 | 422 |
| 569 | 20240828 | 115100 | 2520852450 | 24600 | 24600 | 24650 | 24600 | 96 |
| 570 | 20240828 | 115000 | 2518489700 | 24600 | 24650 | 24650 | 24600 | 396 |
| 571 | 20240828 | 114900 | 2508741550 | 24650 | 24600 | 24650 | 24550 | 365 |
| 572 | 20240828 | 114800 | 2499762050 | 24600 | 24600 | 24650 | 24550 | 102 |
| 573 | 20240828 | 114700 | 2497253600 | 24600 | 24750 | 24750 | 24550 | 11203 |
| 574 | 20240828 | 114600 | 2221041150 | 24700 | 24750 | 24800 | 24700 | 3462 |
| 575 | 20240828 | 114500 | 2135384050 | 24750 | 24800 | 24800 | 24750 | 52 |
| 576 | 20240828 | 114400 | 2134096600 | 24750 | 24750 | 24800 | 24750 | 433 |
| 577 | 20240828 | 114300 | 2123379500 | 24750 | 24800 | 24800 | 24750 | 548 |
| 578 | 20240828 | 114200 | 2109816150 | 24750 | 24800 | 24800 | 24750 | 55 |
| 579 | 20240828 | 114100 | 2108454150 | 24800 | 24750 | 24800 | 24750 | 367 |
| 580 | 20240828 | 114000 | 2099370550 | 24750 | 24750 | 24800 | 24750 | 69 |
| 581 | 20240828 | 113900 | 2097662450 | 24800 | 24750 | 24800 | 24750 | 29 |
| 582 | 20240828 | 113800 | 2096943850 | 24800 | 24800 | 24800 | 24750 | 135 |
| 583 | 20240828 | 113700 | 2093601750 | 24800 | 24800 | 24800 | 24750 | 399 |
| 584 | 20240828 | 113600 | 2083726350 | 24800 | 24800 | 24800 | 24750 | 170 |
| 585 | 20240828 | 113500 | 2079513150 | 24800 | 24750 | 24800 | 24750 | 43 |
| 586 | 20240828 | 113400 | 2078447750 | 24750 | 24750 | 24800 | 24750 | 529 |
| 587 | 20240828 | 113300 | 2065351000 | 24750 | 24800 | 24800 | 24750 | 42 |
| 588 | 20240828 | 113200 | 2064310400 | 24800 | 24800 | 24800 | 24750 | 144 |
| 589 | 20240828 | 113100 | 2060741300 | 24800 | 24850 | 24850 | 24750 | 1346 |
| 590 | 20240828 | 113000 | 2027367500 | 24850 | 24850 | 24850 | 24850 | 7 |
| 591 | 20240828 | 112900 | 2027193550 | 24800 | 24850 | 24850 | 24800 | 47 |
| 592 | 20240828 | 112800 | 2026027600 | 24800 | 24850 | 24850 | 24800 | 157 |
| 593 | 20240828 | 112700 | 2022133950 | 24850 | 24800 | 24850 | 24800 | 383 |
| 594 | 20240828 | 112600 | 2012631550 | 24850 | 24850 | 24850 | 24800 | 472 |
| 595 | 20240828 | 112500 | 2000905450 | 24800 | 24800 | 24800 | 24800 | 493 |
| 596 | 20240828 | 112400 | 1988679050 | 24800 | 24850 | 24850 | 24800 | 464 |
| 597 | 20240828 | 112300 | 1977151400 | 24800 | 24850 | 24850 | 24800 | 137 |
| 598 | 20240828 | 112200 | 1973753100 | 24850 | 24800 | 24850 | 24800 | 41 |
| 599 | 20240828 | 112100 | 1972736250 | 24800 | 24800 | 24800 | 24800 | 297 |
| 600 | 20240828 | 112000 | 1965370650 | 24800 | 24800 | 24800 | 24800 | 93 |
| 601 | 20240828 | 111900 | 1963064250 | 24800 | 24800 | 24850 | 24800 | 99 |
| 602 | 20240828 | 111800 | 1960609000 | 24800 | 24800 | 24800 | 24750 | 379 |
| 603 | 20240828 | 111700 | 1951210800 | 24800 | 24800 | 24800 | 24750 | 570 |
| 604 | 20240828 | 111600 | 1937077100 | 24800 | 24800 | 24800 | 24800 | 79 |
| 605 | 20240828 | 111500 | 1935117900 | 24850 | 24850 | 24850 | 24800 | 369 |
| 606 | 20240828 | 111400 | 1925949250 | 24900 | 24900 | 24900 | 24850 | 99 |
| 607 | 20240828 | 111300 | 1923486150 | 24850 | 24850 | 24850 | 24850 | 191 |
| 608 | 20240828 | 111200 | 1918739800 | 24850 | 24900 | 24900 | 24850 | 49 |
| 609 | 20240828 | 111100 | 1917521950 | 24850 | 24850 | 24850 | 24800 | 424 |
| 610 | 20240828 | 111000 | 1907002400 | 24850 | 24800 | 24850 | 24800 | 170 |
| 611 | 20240828 | 110900 | 1902779900 | 24800 | 24750 | 24850 | 24750 | 446 |
| 612 | 20240828 | 110800 | 1891717900 | 24800 | 24800 | 24800 | 24750 | 327 |
| 613 | 20240828 | 110700 | 1883609250 | 24800 | 24800 | 24800 | 24800 | 119 |
| 614 | 20240828 | 110600 | 1880658050 | 24800 | 24850 | 24850 | 24800 | 745 |
| 615 | 20240828 | 110500 | 1862180200 | 24850 | 24850 | 24850 | 24850 | 175 |
| 616 | 20240828 | 110400 | 1857831450 | 24900 | 24900 | 24900 | 24900 | 62 |
| 617 | 20240828 | 110300 | 1856287650 | 24850 | 24900 | 24900 | 24850 | 54 |
| 618 | 20240828 | 110200 | 1854945700 | 24850 | 24850 | 24850 | 24850 | 105 |
| 619 | 20240828 | 110100 | 1852336450 | 24850 | 24800 | 24850 | 24750 | 1388 |
| 620 | 20240828 | 110000 | 1817891300 | 24850 | 24850 | 24850 | 24800 | 67 |
| 621 | 20240828 | 105900 | 1816227100 | 24800 | 24800 | 24850 | 24800 | 233 |
| 622 | 20240828 | 105800 | 1810438300 | 24800 | 24800 | 24800 | 24800 | 364 |
| 623 | 20240828 | 105700 | 1801411100 | 24800 | 24800 | 24800 | 24800 | 0 |
| 624 | 20240828 | 105600 | 1801411100 | 24800 | 24800 | 24900 | 24800 | 735 |
| 625 | 20240828 | 105500 | 1783177800 | 24800 | 24900 | 24950 | 24800 | 2373 |
| 626 | 20240828 | 105400 | 1724193250 | 24900 | 24950 | 24950 | 24900 | 130 |
| 627 | 20240828 | 105300 | 1720950250 | 24950 | 24950 | 24950 | 24950 | 68 |
| 628 | 20240828 | 105200 | 1719253650 | 24900 | 24900 | 24900 | 24850 | 371 |
| 629 | 20240828 | 105100 | 1710030300 | 24900 | 24850 | 24900 | 24850 | 363 |
| 630 | 20240828 | 105000 | 1701007200 | 24800 | 24750 | 24800 | 24750 | 2 |
| 631 | 20240828 | 104900 | 1700957650 | 24750 | 24800 | 24800 | 24750 | 225 |
| 632 | 20240828 | 104800 | 1695378950 | 24800 | 24800 | 24800 | 24750 | 1174 |
| 633 | 20240828 | 104700 | 1666264600 | 24800 | 24850 | 24850 | 24750 | 196 |
| 634 | 20240828 | 104600 | 1661405100 | 24800 | 24700 | 24800 | 24700 | 1401 |
| 635 | 20240828 | 104500 | 1626690350 | 24750 | 24750 | 24800 | 24700 | 1458 |
| 636 | 20240828 | 104400 | 1590588350 | 24800 | 24750 | 24800 | 24750 | 376 |
| 637 | 20240828 | 104300 | 1581275300 | 24750 | 24800 | 24800 | 24750 | 182 |
| 638 | 20240828 | 104200 | 1576770700 | 24750 | 24750 | 24800 | 24750 | 820 |
| 639 | 20240828 | 104100 | 1556475400 | 24750 | 24850 | 24850 | 24750 | 1581 |
| 640 | 20240828 | 104000 | 1517277250 | 24800 | 24800 | 24850 | 24800 | 738 |
| 641 | 20240828 | 103900 | 1498958700 | 24800 | 24800 | 24850 | 24800 | 295 |
| 642 | 20240828 | 103800 | 1491641100 | 24800 | 24850 | 24850 | 24800 | 1000 |
| 643 | 20240828 | 103700 | 1466825850 | 24850 | 24850 | 24850 | 24850 | 326 |
| 644 | 20240828 | 103600 | 1458724750 | 24850 | 24850 | 24850 | 24800 | 281 |
| 645 | 20240828 | 103500 | 1451749850 | 24800 | 24850 | 24900 | 24800 | 1136 |
| 646 | 20240828 | 103400 | 1423503850 | 24900 | 24850 | 24900 | 24850 | 527 |
| 647 | 20240828 | 103300 | 1410405150 | 24850 | 24900 | 24950 | 24850 | 2267 |
| 648 | 20240828 | 103200 | 1353971300 | 24900 | 24950 | 24950 | 24900 | 2144 |
| 649 | 20240828 | 103100 | 1300567900 | 24950 | 24950 | 25000 | 24950 | 1192 |
| 650 | 20240828 | 103000 | 1270827350 | 25000 | 25050 | 25050 | 25000 | 4473 |
| 651 | 20240828 | 102900 | 1158999000 | 25000 | 25050 | 25100 | 25000 | 377 |
| 652 | 20240828 | 102800 | 1149556300 | 25050 | 25050 | 25100 | 25000 | 1545 |
| 653 | 20240828 | 102700 | 1110874750 | 25100 | 25100 | 25100 | 25050 | 525 |
| 654 | 20240828 | 102600 | 1097722200 | 25150 | 25150 | 25150 | 25050 | 1467 |
| 655 | 20240828 | 102500 | 1060891200 | 25200 | 25150 | 25200 | 25100 | 555 |
| 656 | 20240828 | 102400 | 1046933100 | 25150 | 25150 | 25150 | 25100 | 45 |
| 657 | 20240828 | 102300 | 1045801550 | 25150 | 25100 | 25150 | 25100 | 1269 |
| 658 | 20240828 | 102200 | 1013893000 | 25100 | 25200 | 25200 | 25100 | 338 |
| 659 | 20240828 | 102100 | 1005393150 | 25200 | 25150 | 25200 | 25150 | 24 |
| 660 | 20240828 | 102000 | 1004789400 | 25150 | 25150 | 25150 | 25100 | 113 |
| 661 | 20240828 | 101900 | 1001948000 | 25150 | 25150 | 25150 | 25100 | 46 |
| 662 | 20240828 | 101800 | 1000792150 | 25150 | 25200 | 25200 | 25100 | 346 |
| 663 | 20240828 | 101700 | 992103750 | 25200 | 25150 | 25200 | 25150 | 139 |
| 664 | 20240828 | 101600 | 988607750 | 25150 | 25150 | 25200 | 25150 | 417 |
| 665 | 20240828 | 101500 | 978117400 | 25200 | 25200 | 25200 | 25200 | 2 |
| 666 | 20240828 | 101400 | 978067000 | 25150 | 25150 | 25200 | 25100 | 975 |
| 667 | 20240828 | 101300 | 953544350 | 25100 | 25200 | 25200 | 25100 | 568 |
| 668 | 20240828 | 101200 | 939267750 | 25150 | 25200 | 25200 | 25150 | 449 |
| 669 | 20240828 | 101100 | 927972800 | 25200 | 25150 | 25200 | 25150 | 8 |
| 670 | 20240828 | 101000 | 927771500 | 25150 | 25150 | 25150 | 25150 | 165 |
| 671 | 20240828 | 100900 | 923621750 | 25100 | 25150 | 25200 | 25100 | 288 |
| 672 | 20240828 | 100800 | 916378250 | 25150 | 25150 | 25200 | 25100 | 2289 |
| 673 | 20240828 | 100700 | 858754100 | 25200 | 25200 | 25200 | 25200 | 5 |
| 674 | 20240828 | 100600 | 858628100 | 25200 | 25200 | 25200 | 25150 | 384 |
| 675 | 20240828 | 100500 | 848969000 | 25200 | 25200 | 25200 | 25150 | 116 |
| 676 | 20240828 | 100400 | 846050100 | 25200 | 25200 | 25200 | 25100 | 699 |
| 677 | 20240828 | 100300 | 828468050 | 25200 | 25200 | 25200 | 25200 | 181 |
| 678 | 20240828 | 100200 | 823906850 | 25250 | 25200 | 25250 | 25150 | 336 |
| 679 | 20240828 | 100100 | 815440900 | 25200 | 25250 | 25250 | 25150 | 84 |
| 680 | 20240828 | 100000 | 813324900 | 25200 | 25150 | 25200 | 25150 | 1681 |
| 681 | 20240828 | 095900 | 770989500 | 25150 | 25150 | 25150 | 25100 | 118 |
| 682 | 20240828 | 095800 | 768022500 | 25150 | 25150 | 25150 | 25150 | 153 |
| 683 | 20240828 | 095700 | 764174550 | 25100 | 25150 | 25150 | 25100 | 391 |
| 684 | 20240828 | 095600 | 754344350 | 25150 | 25200 | 25200 | 25150 | 52 |
| 685 | 20240828 | 095500 | 753034700 | 25200 | 25200 | 25200 | 25200 | 30 |
| 686 | 20240828 | 095400 | 752278700 | 25100 | 25050 | 25150 | 25050 | 1469 |
| 687 | 20240828 | 095300 | 715410700 | 25050 | 25100 | 25100 | 25050 | 579 |
| 688 | 20240828 | 095200 | 700891800 | 25150 | 25150 | 25150 | 25100 | 364 |
| 689 | 20240828 | 095100 | 691753850 | 25150 | 25150 | 25150 | 25150 | 1 |
| 690 | 20240828 | 095000 | 691728700 | 25150 | 25150 | 25150 | 25150 | 1 |
| 691 | 20240828 | 094900 | 691703550 | 25100 | 25150 | 25150 | 25100 | 515 |
| 692 | 20240828 | 094800 | 678752700 | 25150 | 25150 | 25150 | 25150 | 169 |
| 693 | 20240828 | 094700 | 674502350 | 25150 | 25150 | 25150 | 25150 | 126 |
| 694 | 20240828 | 094600 | 671333450 | 25150 | 25150 | 25150 | 25150 | 44 |
| 695 | 20240828 | 094500 | 670226850 | 25200 | 25200 | 25200 | 25200 | 56 |
| 696 | 20240828 | 094400 | 668815650 | 25200 | 25200 | 25200 | 25150 | 23 |
| 697 | 20240828 | 094300 | 668237050 | 25200 | 25150 | 25200 | 25150 | 203 |
| 698 | 20240828 | 094200 | 663121500 | 25150 | 25150 | 25150 | 25150 | 521 |
| 699 | 20240828 | 094100 | 650018350 | 25100 | 25100 | 25100 | 25100 | 238 |
| 700 | 20240828 | 094000 | 644044550 | 25100 | 25100 | 25150 | 25100 | 70 |
| 701 | 20240828 | 093900 | 642287350 | 25100 | 25100 | 25150 | 25100 | 268 |
| 702 | 20240828 | 093800 | 635555550 | 25050 | 25050 | 25100 | 25000 | 1593 |
| 703 | 20240828 | 093700 | 595644450 | 25050 | 25050 | 25100 | 25050 | 82 |
| 704 | 20240828 | 093600 | 593590300 | 25050 | 25050 | 25100 | 25050 | 1106 |
| 705 | 20240828 | 093500 | 565884700 | 25100 | 25100 | 25100 | 25050 | 310 |
| 706 | 20240828 | 093400 | 558119000 | 25050 | 25100 | 25100 | 25050 | 118 |
| 707 | 20240828 | 093300 | 555160850 | 25150 | 25150 | 25150 | 25050 | 2005 |
| 708 | 20240828 | 093200 | 504934400 | 25050 | 25100 | 25150 | 25050 | 200 |
| 709 | 20240828 | 093100 | 499919450 | 25150 | 25050 | 25150 | 25050 | 295 |
| 710 | 20240828 | 093000 | 492522150 | 25050 | 25050 | 25100 | 25050 | 909 |
| 711 | 20240828 | 092900 | 469751550 | 25050 | 25100 | 25100 | 25050 | 1825 |
| 712 | 20240828 | 092800 | 423973500 | 25050 | 25100 | 25150 | 25050 | 1618 |
| 713 | 20240828 | 092700 | 383383500 | 25150 | 25100 | 25150 | 25100 | 129 |
| 714 | 20240828 | 092600 | 380144400 | 25150 | 25150 | 25150 | 25100 | 550 |
| 715 | 20240828 | 092500 | 366337250 | 25150 | 25150 | 25150 | 25100 | 143 |
| 716 | 20240828 | 092400 | 362745400 | 25100 | 25100 | 25150 | 25100 | 187 |
| 717 | 20240828 | 092300 | 358049900 | 25100 | 25150 | 25150 | 25100 | 527 |
| 718 | 20240828 | 092200 | 344814450 | 25150 | 25150 | 25150 | 25100 | 2479 |
| 719 | 20240828 | 092100 | 282481000 | 25150 | 25200 | 25250 | 25150 | 357 |
| 720 | 20240828 | 092000 | 273484900 | 25250 | 25250 | 25250 | 25200 | 121 |
| 721 | 20240828 | 091900 | 270432900 | 25250 | 25200 | 25250 | 25150 | 824 |
| 722 | 20240828 | 091800 | 249677650 | 25250 | 25200 | 25250 | 25200 | 411 |
| 723 | 20240828 | 091700 | 239313350 | 25200 | 25200 | 25200 | 25100 | 1808 |
| 724 | 20240828 | 091600 | 193844700 | 25200 | 25250 | 25300 | 25200 | 1114 |
| 725 | 20240828 | 091500 | 165729200 | 25300 | 25350 | 25350 | 25250 | 1314 |
| 726 | 20240828 | 091400 | 132475050 | 25350 | 25300 | 25350 | 25300 | 370 |
| 727 | 20240828 | 091300 | 123097650 | 25300 | 25350 | 25350 | 25300 | 173 |
| 728 | 20240828 | 091200 | 118717050 | 25350 | 25350 | 25350 | 25300 | 697 |
| 729 | 20240828 | 091100 | 101048200 | 25350 | 25400 | 25400 | 25350 | 102 |
| 730 | 20240828 | 091000 | 98460200 | 25400 | 25350 | 25400 | 25350 | 121 |
| 731 | 20240828 | 090900 | 95387850 | 25400 | 25350 | 25400 | 25350 | 126 |
| 732 | 20240828 | 090800 | 92193450 | 25350 | 25350 | 25350 | 25350 | 159 |
| 733 | 20240828 | 090700 | 88162800 | 25350 | 25400 | 25400 | 25350 | 455 |
| 734 | 20240828 | 090600 | 76605850 | 25400 | 25450 | 25450 | 25400 | 341 |
| 735 | 20240828 | 090500 | 67941650 | 25500 | 25450 | 25500 | 25450 | 385 |
| 736 | 20240828 | 090400 | 58140400 | 25450 | 25500 | 25500 | 25450 | 521 |
| 737 | 20240828 | 090300 | 44854950 | 25450 | 25500 | 25500 | 25450 | 209 |
| 738 | 20240828 | 090200 | 39528500 | 25450 | 25500 | 25500 | 25400 | 418 |
| 739 | 20240828 | 090100 | 28890000 | 25500 | 25450 | 25500 | 25400 | 343 |
| 740 | 20240828 | 090000 | 20163250 | 25500 | 25400 | 25600 | 25400 | 793 |