36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 134389 |
| 3 | 20231010 | 205500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 4 | 20231010 | 205400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 5 | 20231010 | 205300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 6 | 20231010 | 205200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 7 | 20231010 | 205100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 8 | 20231010 | 205000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 9 | 20231010 | 204900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 10 | 20231010 | 204800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 11 | 20231010 | 204700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 12 | 20231010 | 204600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 13 | 20231010 | 204500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 14 | 20231010 | 204400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 15 | 20231010 | 204300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 16 | 20231010 | 204200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 17 | 20231010 | 204100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 18 | 20231010 | 204000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 19 | 20231010 | 203900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 20 | 20231010 | 203800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 21 | 20231010 | 203700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 22 | 20231010 | 203600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 23 | 20231010 | 203500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 24 | 20231010 | 203400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 25 | 20231010 | 203300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 26 | 20231010 | 203200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 27 | 20231010 | 203100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 28 | 20231010 | 203000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 29 | 20231010 | 202900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 30 | 20231010 | 202800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 31 | 20231010 | 202700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 32 | 20231010 | 202600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 134389 |
| 33 | 20231010 | 202500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 34 | 20231010 | 202400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 35 | 20231010 | 202300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 36 | 20231010 | 202200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 37 | 20231010 | 202100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 38 | 20231010 | 202000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 39 | 20231010 | 201900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 40 | 20231010 | 201800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 41 | 20231010 | 201700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 42 | 20231010 | 201600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 43 | 20231010 | 201500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 44 | 20231010 | 201400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 45 | 20231010 | 201300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 46 | 20231010 | 201200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 47 | 20231010 | 201100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 48 | 20231010 | 201000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 49 | 20231010 | 200900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 50 | 20231010 | 200800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 51 | 20231010 | 200700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 52 | 20231010 | 200600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 53 | 20231010 | 200500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 54 | 20231010 | 200400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 55 | 20231010 | 200300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 56 | 20231010 | 200200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 57 | 20231010 | 200100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 58 | 20231010 | 200000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 59 | 20231010 | 195900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 60 | 20231010 | 195800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 61 | 20231010 | 195700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 62 | 20231010 | 195600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 134389 |
| 63 | 20231010 | 195500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 64 | 20231010 | 195400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 65 | 20231010 | 195300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 66 | 20231010 | 195200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 67 | 20231010 | 195100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 68 | 20231010 | 195000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 69 | 20231010 | 194900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 70 | 20231010 | 194800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 71 | 20231010 | 194700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 72 | 20231010 | 194600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 73 | 20231010 | 194500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 74 | 20231010 | 194400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 75 | 20231010 | 194300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 76 | 20231010 | 194200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 77 | 20231010 | 194100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 78 | 20231010 | 194000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 79 | 20231010 | 193900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 80 | 20231010 | 193800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 81 | 20231010 | 193700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 82 | 20231010 | 193600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 83 | 20231010 | 193500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 84 | 20231010 | 193400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 85 | 20231010 | 193300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 86 | 20231010 | 193200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 87 | 20231010 | 193100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 88 | 20231010 | 193000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 89 | 20231010 | 192900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 90 | 20231010 | 192800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 91 | 20231010 | 192700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 92 | 20231010 | 192600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 134389 |
| 93 | 20231010 | 192500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 94 | 20231010 | 192400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 95 | 20231010 | 192300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 96 | 20231010 | 192200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 97 | 20231010 | 192100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 98 | 20231010 | 192000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 99 | 20231010 | 191900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 100 | 20231010 | 191800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 101 | 20231010 | 191700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 102 | 20231010 | 191600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 103 | 20231010 | 191500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 104 | 20231010 | 191400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 105 | 20231010 | 191300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 106 | 20231010 | 191200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 107 | 20231010 | 191100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 108 | 20231010 | 191000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 109 | 20231010 | 190900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 110 | 20231010 | 190800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 111 | 20231010 | 190700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 112 | 20231010 | 190600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 113 | 20231010 | 190500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 114 | 20231010 | 190400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 115 | 20231010 | 190300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 116 | 20231010 | 190200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 117 | 20231010 | 190100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 118 | 20231010 | 190000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 119 | 20231010 | 185900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 120 | 20231010 | 185800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 121 | 20231010 | 185700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 122 | 20231010 | 185600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 134389 |
| 123 | 20231010 | 185500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 124 | 20231010 | 185400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 125 | 20231010 | 185300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 126 | 20231010 | 185200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 127 | 20231010 | 185100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 128 | 20231010 | 185000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 129 | 20231010 | 184900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 130 | 20231010 | 184800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 131 | 20231010 | 184700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 132 | 20231010 | 184600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 133 | 20231010 | 184500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 134 | 20231010 | 184400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 135 | 20231010 | 184300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 136 | 20231010 | 184200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 137 | 20231010 | 184100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 138 | 20231010 | 184000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 139 | 20231010 | 183900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 140 | 20231010 | 183800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 141 | 20231010 | 183700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 142 | 20231010 | 183600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 143 | 20231010 | 183500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 144 | 20231010 | 183400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 145 | 20231010 | 183300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 146 | 20231010 | 183200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 147 | 20231010 | 183100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 148 | 20231010 | 183000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 149 | 20231010 | 182900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 150 | 20231010 | 182800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 151 | 20231010 | 182700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 152 | 20231010 | 182600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 134389 |
| 153 | 20231010 | 182500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 154 | 20231010 | 182400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 155 | 20231010 | 182300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 156 | 20231010 | 182200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 157 | 20231010 | 182100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 158 | 20231010 | 182000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 159 | 20231010 | 181900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 160 | 20231010 | 181800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 161 | 20231010 | 181700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 162 | 20231010 | 181600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 163 | 20231010 | 181500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 164 | 20231010 | 181400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 165 | 20231010 | 181300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 166 | 20231010 | 181200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 167 | 20231010 | 181100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 168 | 20231010 | 181000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 169 | 20231010 | 180900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 170 | 20231010 | 180800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 171 | 20231010 | 180700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 172 | 20231010 | 180600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 173 | 20231010 | 180500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 174 | 20231010 | 180400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 175 | 20231010 | 180300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 176 | 20231010 | 180200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 177 | 20231010 | 180100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 178 | 20231010 | 180000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 179 | 20231010 | 175900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 180 | 20231010 | 175800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 181 | 20231010 | 175700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 182 | 20231010 | 175600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 134389 |
| 183 | 20231010 | 175500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 184 | 20231010 | 175400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 185 | 20231010 | 175300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 186 | 20231010 | 175200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 187 | 20231010 | 175100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 188 | 20231010 | 175000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 189 | 20231010 | 174900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 190 | 20231010 | 174800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 191 | 20231010 | 174700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 192 | 20231010 | 174600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 193 | 20231010 | 174500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 194 | 20231010 | 174400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 195 | 20231010 | 174300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 196 | 20231010 | 174200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 197 | 20231010 | 174100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 198 | 20231010 | 174000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 199 | 20231010 | 173900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 200 | 20231010 | 173800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 201 | 20231010 | 173700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 202 | 20231010 | 173600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 203 | 20231010 | 173500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 204 | 20231010 | 173400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 205 | 20231010 | 173300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 206 | 20231010 | 173200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 207 | 20231010 | 173100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 208 | 20231010 | 173000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 209 | 20231010 | 172900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 210 | 20231010 | 172800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 211 | 20231010 | 172700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 212 | 20231010 | 172600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 134389 |
| 213 | 20231010 | 172500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 214 | 20231010 | 172400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 215 | 20231010 | 172300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 216 | 20231010 | 172200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 217 | 20231010 | 172100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 218 | 20231010 | 172000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 219 | 20231010 | 171900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 220 | 20231010 | 171800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 221 | 20231010 | 171700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 222 | 20231010 | 171600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 223 | 20231010 | 171500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 224 | 20231010 | 171400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 225 | 20231010 | 171300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 226 | 20231010 | 171200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 227 | 20231010 | 171100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 228 | 20231010 | 171000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 229 | 20231010 | 170900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 230 | 20231010 | 170800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 231 | 20231010 | 170700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 232 | 20231010 | 170600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 233 | 20231010 | 170500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 234 | 20231010 | 170400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 235 | 20231010 | 170300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 236 | 20231010 | 170200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 237 | 20231010 | 170100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 238 | 20231010 | 170000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 239 | 20231010 | 165900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 240 | 20231010 | 165800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 241 | 20231010 | 165700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 242 | 20231010 | 165600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 134389 |
| 243 | 20231010 | 165500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 244 | 20231010 | 165400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 245 | 20231010 | 165300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 246 | 20231010 | 165200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 247 | 20231010 | 165100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 248 | 20231010 | 165000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 249 | 20231010 | 164900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 250 | 20231010 | 164800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 251 | 20231010 | 164700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 252 | 20231010 | 164600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 253 | 20231010 | 164500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 254 | 20231010 | 164400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 255 | 20231010 | 164300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 256 | 20231010 | 164200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 257 | 20231010 | 164100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 258 | 20231010 | 164000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 259 | 20231010 | 163900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 260 | 20231010 | 163800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 261 | 20231010 | 163700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 262 | 20231010 | 163600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 263 | 20231010 | 163500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 264 | 20231010 | 163400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 265 | 20231010 | 163300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 266 | 20231010 | 163200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 267 | 20231010 | 163100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 268 | 20231010 | 163000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 269 | 20231010 | 162900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 270 | 20231010 | 162800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 271 | 20231010 | 162700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 272 | 20231010 | 162600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 134389 |
| 273 | 20231010 | 162500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 274 | 20231010 | 162400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 275 | 20231010 | 162300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 276 | 20231010 | 162200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 277 | 20231010 | 162100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 278 | 20231010 | 162000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 279 | 20231010 | 161900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 280 | 20231010 | 161800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 281 | 20231010 | 161700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 282 | 20231010 | 161600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 283 | 20231010 | 161500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 284 | 20231010 | 161400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 285 | 20231010 | 161300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 286 | 20231010 | 161200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 287 | 20231010 | 161100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 288 | 20231010 | 161000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 289 | 20231010 | 160900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 290 | 20231010 | 160800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 291 | 20231010 | 160700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 292 | 20231010 | 160600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 293 | 20231010 | 160500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 294 | 20231010 | 160400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 295 | 20231010 | 160300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 296 | 20231010 | 160200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 297 | 20231010 | 160100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 298 | 20231010 | 160000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 299 | 20231010 | 155900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 300 | 20231010 | 155800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 301 | 20231010 | 155700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 302 | 20231010 | 155600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 134389 |
| 303 | 20231010 | 155500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 304 | 20231010 | 155400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 305 | 20231010 | 155300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 306 | 20231010 | 155200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 307 | 20231010 | 155100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 308 | 20231010 | 155000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 309 | 20231010 | 154900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 310 | 20231010 | 154800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 311 | 20231010 | 154700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 312 | 20231010 | 154600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 313 | 20231010 | 154500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 314 | 20231010 | 154400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 315 | 20231010 | 154300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 316 | 20231010 | 154200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 317 | 20231010 | 154100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 318 | 20231010 | 154000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 319 | 20231010 | 153900 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 320 | 20231010 | 153800 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 321 | 20231010 | 153700 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 322 | 20231010 | 153600 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 323 | 20231010 | 153500 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 324 | 20231010 | 153400 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 325 | 20231010 | 153300 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 326 | 20231010 | 153200 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 327 | 20231010 | 153100 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 0 |
| 328 | 20231010 | 153000 | 4242022311 | 1150 | 1150 | 1150 | 1150 | 134389 |
| 329 | 20231010 | 152900 | 4087474961 | 1189 | 1189 | 1189 | 1189 | 0 |
| 330 | 20231010 | 152800 | 4087474961 | 1189 | 1189 | 1189 | 1189 | 0 |
| 331 | 20231010 | 152700 | 4087474961 | 1189 | 1189 | 1189 | 1189 | 0 |
| 332 | 20231010 | 152600 | 4087474961 | 1189 | 1189 | 1189 | 1189 | 0 |
| 333 | 20231010 | 152500 | 4087474961 | 1189 | 1189 | 1189 | 1189 | 0 |
| 334 | 20231010 | 152400 | 4087474961 | 1189 | 1189 | 1189 | 1189 | 0 |
| 335 | 20231010 | 152300 | 4087474961 | 1189 | 1189 | 1189 | 1189 | 0 |
| 336 | 20231010 | 152200 | 4087474961 | 1189 | 1189 | 1189 | 1189 | 0 |
| 337 | 20231010 | 152100 | 4087474961 | 1189 | 1189 | 1189 | 1189 | 0 |
| 338 | 20231010 | 152000 | 4087474961 | 1189 | 1189 | 1189 | 1189 | 0 |
| 339 | 20231010 | 151900 | 4087474961 | 1189 | 1161 | 1213 | 1152 | 68122 |
| 340 | 20231010 | 151800 | 4007653546 | 1179 | 1196 | 1196 | 1160 | 51308 |
| 341 | 20231010 | 151700 | 3947030300 | 1197 | 1200 | 1200 | 1190 | 11993 |
| 342 | 20231010 | 151600 | 3932718471 | 1199 | 1203 | 1203 | 1194 | 25815 |
| 343 | 20231010 | 151500 | 3901774873 | 1203 | 1190 | 1203 | 1189 | 68568 |
| 344 | 20231010 | 151400 | 3820007022 | 1195 | 1195 | 1195 | 1195 | 0 |
| 345 | 20231010 | 151300 | 3820007022 | 1195 | 1195 | 1195 | 1195 | 0 |
| 346 | 20231010 | 151200 | 3820007022 | 1195 | 1203 | 1206 | 1195 | 11765 |
| 347 | 20231010 | 151100 | 3805910373 | 1203 | 1216 | 1216 | 1195 | 37181 |
| 348 | 20231010 | 151000 | 3761178560 | 1210 | 1220 | 1223 | 1210 | 9755 |
| 349 | 20231010 | 150900 | 3749332628 | 1220 | 1214 | 1220 | 1213 | 3061 |
| 350 | 20231010 | 150800 | 3745616016 | 1216 | 1218 | 1218 | 1214 | 3885 |
| 351 | 20231010 | 150700 | 3740892740 | 1218 | 1222 | 1227 | 1218 | 16335 |
| 352 | 20231010 | 150600 | 3720924984 | 1222 | 1220 | 1224 | 1220 | 4099 |
| 353 | 20231010 | 150500 | 3715914551 | 1217 | 1218 | 1224 | 1217 | 823 |
| 354 | 20231010 | 150400 | 3714912674 | 1217 | 1219 | 1220 | 1213 | 10156 |
| 355 | 20231010 | 150300 | 3702545577 | 1219 | 1216 | 1220 | 1214 | 2367 |
| 356 | 20231010 | 150200 | 3699662346 | 1212 | 1229 | 1229 | 1212 | 5091 |
| 357 | 20231010 | 150100 | 3693468733 | 1222 | 1229 | 1229 | 1222 | 251 |
| 358 | 20231010 | 150000 | 3693161273 | 1227 | 1228 | 1236 | 1226 | 12194 |
| 359 | 20231010 | 145900 | 3678131889 | 1228 | 1224 | 1229 | 1222 | 7255 |
| 360 | 20231010 | 145800 | 3669249464 | 1224 | 1217 | 1227 | 1217 | 13965 |
| 361 | 20231010 | 145700 | 3652200147 | 1217 | 1214 | 1218 | 1212 | 9008 |
| 362 | 20231010 | 145600 | 3641261460 | 1214 | 1212 | 1215 | 1210 | 6497 |
| 363 | 20231010 | 145500 | 3633386276 | 1214 | 1219 | 1219 | 1213 | 6409 |
| 364 | 20231010 | 145400 | 3625589899 | 1220 | 1206 | 1220 | 1205 | 25832 |
| 365 | 20231010 | 145300 | 3594302117 | 1205 | 1214 | 1214 | 1205 | 25153 |
| 366 | 20231010 | 145200 | 3563930238 | 1214 | 1224 | 1224 | 1206 | 19418 |
| 367 | 20231010 | 145100 | 3540395206 | 1226 | 1225 | 1227 | 1215 | 12527 |
| 368 | 20231010 | 145000 | 3525095474 | 1227 | 1224 | 1228 | 1214 | 29466 |
| 369 | 20231010 | 144900 | 3489161373 | 1228 | 1235 | 1235 | 1224 | 6814 |
| 370 | 20231010 | 144800 | 3480805125 | 1235 | 1222 | 1238 | 1221 | 5811 |
| 371 | 20231010 | 144700 | 3473643096 | 1223 | 1238 | 1240 | 1223 | 14932 |
| 372 | 20231010 | 144600 | 3455279730 | 1240 | 1244 | 1245 | 1237 | 14671 |
| 373 | 20231010 | 144500 | 3437116802 | 1239 | 1245 | 1245 | 1237 | 5519 |
| 374 | 20231010 | 144400 | 3430259092 | 1242 | 1247 | 1247 | 1241 | 516 |
| 375 | 20231010 | 144300 | 3429618688 | 1247 | 1242 | 1250 | 1240 | 9112 |
| 376 | 20231010 | 144200 | 3418294687 | 1231 | 1243 | 1243 | 1230 | 27582 |
| 377 | 20231010 | 144100 | 3384254469 | 1240 | 1249 | 1251 | 1240 | 7245 |
| 378 | 20231010 | 144000 | 3375246353 | 1250 | 1252 | 1252 | 1250 | 1180 |
| 379 | 20231010 | 143900 | 3373770697 | 1252 | 1250 | 1252 | 1250 | 49 |
| 380 | 20231010 | 143800 | 3373709381 | 1250 | 1249 | 1252 | 1247 | 9224 |
| 381 | 20231010 | 143700 | 3362195162 | 1248 | 1250 | 1252 | 1247 | 7285 |
| 382 | 20231010 | 143600 | 3353097898 | 1250 | 1252 | 1252 | 1249 | 57 |
| 383 | 20231010 | 143500 | 3353026655 | 1252 | 1247 | 1252 | 1246 | 1777 |
| 384 | 20231010 | 143400 | 3350810885 | 1246 | 1250 | 1252 | 1246 | 1971 |
| 385 | 20231010 | 143300 | 3348350544 | 1246 | 1247 | 1248 | 1244 | 5852 |
| 386 | 20231010 | 143200 | 3341063622 | 1244 | 1243 | 1253 | 1243 | 8392 |
| 387 | 20231010 | 143100 | 3330606024 | 1243 | 1240 | 1243 | 1238 | 12193 |
| 388 | 20231010 | 143000 | 3315487901 | 1240 | 1243 | 1243 | 1234 | 15983 |
| 389 | 20231010 | 142900 | 3295746486 | 1243 | 1247 | 1248 | 1243 | 1896 |
| 390 | 20231010 | 142800 | 3293384233 | 1241 | 1241 | 1241 | 1234 | 52793 |
| 391 | 20231010 | 142700 | 3228027224 | 1241 | 1242 | 1245 | 1235 | 21596 |
| 392 | 20231010 | 142600 | 3201257287 | 1240 | 1249 | 1249 | 1240 | 18259 |
| 393 | 20231010 | 142500 | 3178543957 | 1250 | 1256 | 1259 | 1250 | 10243 |
| 394 | 20231010 | 142400 | 3165702557 | 1253 | 1248 | 1258 | 1248 | 7157 |
| 395 | 20231010 | 142300 | 3156739736 | 1248 | 1250 | 1254 | 1245 | 45123 |
| 396 | 20231010 | 142200 | 3100516529 | 1248 | 1266 | 1269 | 1248 | 39451 |
| 397 | 20231010 | 142100 | 3051150491 | 1266 | 1255 | 1266 | 1250 | 1683 |
| 398 | 20231010 | 142000 | 3049042168 | 1264 | 1258 | 1264 | 1244 | 13762 |
| 399 | 20231010 | 141900 | 3031831347 | 1260 | 1270 | 1270 | 1258 | 6645 |
| 400 | 20231010 | 141800 | 3023458154 | 1261 | 1260 | 1270 | 1260 | 6807 |
| 401 | 20231010 | 141700 | 3014876076 | 1260 | 1260 | 1265 | 1255 | 10983 |
| 402 | 20231010 | 141600 | 3001048205 | 1260 | 1251 | 1264 | 1249 | 26757 |
| 403 | 20231010 | 141500 | 2967464754 | 1249 | 1272 | 1272 | 1249 | 21121 |
| 404 | 20231010 | 141400 | 2940807706 | 1270 | 1283 | 1285 | 1269 | 12720 |
| 405 | 20231010 | 141300 | 2924569452 | 1282 | 1292 | 1292 | 1271 | 17499 |
| 406 | 20231010 | 141200 | 2902146310 | 1293 | 1291 | 1293 | 1281 | 9565 |
| 407 | 20231010 | 141100 | 2889847562 | 1291 | 1300 | 1302 | 1291 | 23206 |
| 408 | 20231010 | 141000 | 2859731118 | 1300 | 1304 | 1305 | 1300 | 14243 |
| 409 | 20231010 | 140900 | 2841192511 | 1305 | 1303 | 1307 | 1300 | 11237 |
| 410 | 20231010 | 140800 | 2826582793 | 1307 | 1307 | 1307 | 1300 | 41004 |
| 411 | 20231010 | 140700 | 2773229816 | 1302 | 1304 | 1308 | 1302 | 2049 |
| 412 | 20231010 | 140600 | 2770559745 | 1304 | 1309 | 1309 | 1300 | 38654 |
| 413 | 20231010 | 140500 | 2720275074 | 1308 | 1313 | 1313 | 1305 | 15551 |
| 414 | 20231010 | 140400 | 2699938348 | 1311 | 1312 | 1316 | 1311 | 1200 |
| 415 | 20231010 | 140300 | 2698364889 | 1312 | 1316 | 1316 | 1312 | 61 |
| 416 | 20231010 | 140200 | 2698284779 | 1316 | 1317 | 1317 | 1316 | 512 |
| 417 | 20231010 | 140100 | 2697610482 | 1317 | 1317 | 1317 | 1316 | 551 |
| 418 | 20231010 | 140000 | 2696885005 | 1318 | 1319 | 1319 | 1318 | 63 |
| 419 | 20231010 | 135900 | 2696801970 | 1319 | 1319 | 1319 | 1313 | 1759 |
| 420 | 20231010 | 135800 | 2694491510 | 1320 | 1320 | 1320 | 1320 | 5 |
| 421 | 20231010 | 135700 | 2694484910 | 1320 | 1316 | 1320 | 1315 | 835 |
| 422 | 20231010 | 135600 | 2693386017 | 1316 | 1322 | 1322 | 1316 | 9221 |
| 423 | 20231010 | 135500 | 2681234853 | 1322 | 1319 | 1322 | 1317 | 664 |
| 424 | 20231010 | 135400 | 2680357287 | 1314 | 1321 | 1321 | 1310 | 12810 |
| 425 | 20231010 | 135300 | 2663531298 | 1320 | 1315 | 1320 | 1310 | 13124 |
| 426 | 20231010 | 135200 | 2646277523 | 1315 | 1315 | 1317 | 1315 | 1091 |
| 427 | 20231010 | 135100 | 2644842848 | 1315 | 1318 | 1318 | 1315 | 2989 |
| 428 | 20231010 | 135000 | 2640910424 | 1318 | 1319 | 1319 | 1318 | 32 |
| 429 | 20231010 | 134900 | 2640868247 | 1314 | 1313 | 1314 | 1312 | 1863 |
| 430 | 20231010 | 134800 | 2638420475 | 1313 | 1319 | 1319 | 1313 | 1575 |
| 431 | 20231010 | 134700 | 2636350847 | 1319 | 1322 | 1322 | 1318 | 2620 |
| 432 | 20231010 | 134600 | 2632895368 | 1319 | 1320 | 1322 | 1319 | 313 |
| 433 | 20231010 | 134500 | 2632482428 | 1318 | 1322 | 1322 | 1318 | 1466 |
| 434 | 20231010 | 134400 | 2630546865 | 1323 | 1321 | 1323 | 1321 | 203 |
| 435 | 20231010 | 134300 | 2630278700 | 1318 | 1328 | 1328 | 1314 | 6704 |
| 436 | 20231010 | 134200 | 2621457791 | 1323 | 1319 | 1323 | 1316 | 870 |
| 437 | 20231010 | 134100 | 2620312630 | 1324 | 1320 | 1325 | 1314 | 5217 |
| 438 | 20231010 | 134000 | 2613449962 | 1316 | 1324 | 1324 | 1316 | 7013 |
| 439 | 20231010 | 133900 | 2604205544 | 1317 | 1321 | 1330 | 1315 | 8003 |
| 440 | 20231010 | 133800 | 2593637727 | 1316 | 1330 | 1330 | 1316 | 3354 |
| 441 | 20231010 | 133700 | 2589217913 | 1321 | 1322 | 1330 | 1317 | 1170 |
| 442 | 20231010 | 133600 | 2587673810 | 1323 | 1332 | 1332 | 1323 | 5843 |
| 443 | 20231010 | 133500 | 2579929708 | 1332 | 1332 | 1332 | 1332 | 8 |
| 444 | 20231010 | 133400 | 2579919052 | 1323 | 1333 | 1333 | 1323 | 23 |
| 445 | 20231010 | 133300 | 2579888498 | 1333 | 1324 | 1333 | 1320 | 4497 |
| 446 | 20231010 | 133200 | 2573912863 | 1324 | 1318 | 1324 | 1311 | 3903 |
| 447 | 20231010 | 133100 | 2568772643 | 1317 | 1327 | 1327 | 1317 | 8769 |
| 448 | 20231010 | 133000 | 2557210908 | 1327 | 1325 | 1327 | 1325 | 3326 |
| 449 | 20231010 | 132900 | 2552800023 | 1326 | 1325 | 1326 | 1322 | 7481 |
| 450 | 20231010 | 132800 | 2542888185 | 1326 | 1324 | 1329 | 1324 | 2170 |
| 451 | 20231010 | 132700 | 2540008017 | 1318 | 1315 | 1325 | 1315 | 23052 |
| 452 | 20231010 | 132600 | 2509641341 | 1315 | 1310 | 1315 | 1307 | 5942 |
| 453 | 20231010 | 132500 | 2501852424 | 1310 | 1310 | 1310 | 1306 | 981 |
| 454 | 20231010 | 132400 | 2500570799 | 1310 | 1311 | 1311 | 1303 | 2086 |
| 455 | 20231010 | 132300 | 2497848484 | 1311 | 1311 | 1311 | 1305 | 8769 |
| 456 | 20231010 | 132200 | 2486366204 | 1310 | 1323 | 1323 | 1305 | 20191 |
| 457 | 20231010 | 132100 | 2459827500 | 1323 | 1326 | 1326 | 1322 | 5305 |
| 458 | 20231010 | 132000 | 2452798739 | 1326 | 1330 | 1330 | 1322 | 26674 |
| 459 | 20231010 | 131900 | 2417457620 | 1330 | 1333 | 1333 | 1330 | 1128 |
| 460 | 20231010 | 131800 | 2415957348 | 1333 | 1329 | 1334 | 1329 | 204 |
| 461 | 20231010 | 131700 | 2415686129 | 1330 | 1335 | 1335 | 1330 | 2067 |
| 462 | 20231010 | 131600 | 2412931784 | 1335 | 1335 | 1335 | 1334 | 20 |
| 463 | 20231010 | 131500 | 2412905089 | 1335 | 1327 | 1335 | 1326 | 15351 |
| 464 | 20231010 | 131400 | 2392531045 | 1328 | 1339 | 1339 | 1328 | 7961 |
| 465 | 20231010 | 131300 | 2381950085 | 1339 | 1339 | 1340 | 1336 | 1383 |
| 466 | 20231010 | 131200 | 2380099459 | 1339 | 1339 | 1339 | 1336 | 4039 |
| 467 | 20231010 | 131100 | 2374692524 | 1338 | 1329 | 1338 | 1327 | 14182 |
| 468 | 20231010 | 131000 | 2355832795 | 1327 | 1328 | 1330 | 1327 | 8352 |
| 469 | 20231010 | 130900 | 2344746032 | 1328 | 1327 | 1329 | 1327 | 7597 |
| 470 | 20231010 | 130800 | 2334664330 | 1327 | 1327 | 1327 | 1327 | 0 |
| 471 | 20231010 | 130700 | 2334664330 | 1327 | 1329 | 1329 | 1327 | 8229 |
| 472 | 20231010 | 130600 | 2323740076 | 1330 | 1334 | 1334 | 1327 | 42709 |
| 473 | 20231010 | 130500 | 2266968372 | 1335 | 1335 | 1336 | 1333 | 2064 |
| 474 | 20231010 | 130400 | 2264216946 | 1336 | 1336 | 1336 | 1334 | 119 |
| 475 | 20231010 | 130300 | 2264058065 | 1336 | 1335 | 1336 | 1333 | 1212 |
| 476 | 20231010 | 130200 | 2262442301 | 1335 | 1333 | 1335 | 1332 | 1520 |
| 477 | 20231010 | 130100 | 2260417175 | 1333 | 1335 | 1335 | 1333 | 25 |
| 478 | 20231010 | 130000 | 2260383816 | 1332 | 1335 | 1338 | 1332 | 9152 |
| 479 | 20231010 | 125900 | 2248183359 | 1336 | 1339 | 1339 | 1334 | 1113 |
| 480 | 20231010 | 125800 | 2246696938 | 1338 | 1339 | 1339 | 1338 | 994 |
| 481 | 20231010 | 125700 | 2245366528 | 1338 | 1339 | 1339 | 1334 | 10215 |
| 482 | 20231010 | 125600 | 2231716224 | 1339 | 1338 | 1341 | 1338 | 741 |
| 483 | 20231010 | 125500 | 2230724756 | 1338 | 1338 | 1343 | 1336 | 2132 |
| 484 | 20231010 | 125400 | 2227869228 | 1338 | 1345 | 1345 | 1336 | 1546 |
| 485 | 20231010 | 125300 | 2225798538 | 1336 | 1339 | 1345 | 1336 | 5151 |
| 486 | 20231010 | 125200 | 2218903166 | 1341 | 1341 | 1341 | 1337 | 1203 |
| 487 | 20231010 | 125100 | 2217290267 | 1338 | 1337 | 1338 | 1335 | 2953 |
| 488 | 20231010 | 125000 | 2213343354 | 1338 | 1336 | 1338 | 1335 | 973 |
| 489 | 20231010 | 124900 | 2212043853 | 1336 | 1339 | 1339 | 1336 | 4766 |
| 490 | 20231010 | 124800 | 2205670731 | 1340 | 1340 | 1341 | 1339 | 822 |
| 491 | 20231010 | 124700 | 2204569734 | 1341 | 1343 | 1343 | 1340 | 4265 |
| 492 | 20231010 | 124600 | 2198852660 | 1341 | 1343 | 1345 | 1341 | 5628 |
| 493 | 20231010 | 124500 | 2191301848 | 1344 | 1346 | 1350 | 1342 | 3511 |
| 494 | 20231010 | 124400 | 2186589902 | 1346 | 1345 | 1347 | 1343 | 6651 |
| 495 | 20231010 | 124300 | 2177647454 | 1345 | 1348 | 1353 | 1345 | 2117 |
| 496 | 20231010 | 124200 | 2174797544 | 1350 | 1351 | 1354 | 1350 | 3056 |
| 497 | 20231010 | 124100 | 2170667384 | 1354 | 1353 | 1354 | 1353 | 504 |
| 498 | 20231010 | 124000 | 2169985073 | 1350 | 1350 | 1350 | 1350 | 1000 |
| 499 | 20231010 | 123900 | 2168635073 | 1349 | 1350 | 1350 | 1349 | 5 |
| 500 | 20231010 | 123800 | 2168628324 | 1350 | 1350 | 1350 | 1350 | 43 |
| 501 | 20231010 | 123700 | 2168570274 | 1349 | 1347 | 1349 | 1346 | 5960 |
| 502 | 20231010 | 123600 | 2160545680 | 1347 | 1350 | 1350 | 1347 | 1607 |
| 503 | 20231010 | 123500 | 2158380064 | 1350 | 1352 | 1352 | 1349 | 54 |
| 504 | 20231010 | 123400 | 2158307163 | 1351 | 1353 | 1353 | 1351 | 9 |
| 505 | 20231010 | 123300 | 2158294989 | 1353 | 1354 | 1354 | 1347 | 6798 |
| 506 | 20231010 | 123200 | 2149113775 | 1355 | 1355 | 1355 | 1355 | 79 |
| 507 | 20231010 | 123100 | 2149006730 | 1355 | 1356 | 1356 | 1355 | 1248 |
| 508 | 20231010 | 123000 | 2147315587 | 1357 | 1357 | 1357 | 1355 | 302 |
| 509 | 20231010 | 122900 | 2146906372 | 1357 | 1353 | 1357 | 1353 | 3502 |
| 510 | 20231010 | 122800 | 2142168158 | 1353 | 1356 | 1358 | 1351 | 680 |
| 511 | 20231010 | 122700 | 2141247311 | 1353 | 1354 | 1360 | 1353 | 120 |
| 512 | 20231010 | 122600 | 2141084875 | 1353 | 1353 | 1353 | 1351 | 120 |
| 513 | 20231010 | 122500 | 2140922714 | 1353 | 1353 | 1354 | 1353 | 1541 |
| 514 | 20231010 | 122400 | 2138837740 | 1353 | 1354 | 1354 | 1345 | 295 |
| 515 | 20231010 | 122300 | 2138440690 | 1347 | 1348 | 1349 | 1342 | 28448 |
| 516 | 20231010 | 122200 | 2100190905 | 1349 | 1354 | 1354 | 1349 | 9889 |
| 517 | 20231010 | 122100 | 2086834170 | 1354 | 1357 | 1357 | 1354 | 2055 |
| 518 | 20231010 | 122000 | 2084051576 | 1357 | 1357 | 1358 | 1357 | 1241 |
| 519 | 20231010 | 121900 | 2082367216 | 1358 | 1359 | 1359 | 1357 | 123 |
| 520 | 20231010 | 121800 | 2082200200 | 1354 | 1357 | 1359 | 1354 | 1577 |
| 521 | 20231010 | 121700 | 2080062075 | 1356 | 1355 | 1356 | 1355 | 2101 |
| 522 | 20231010 | 121600 | 2077213207 | 1353 | 1354 | 1356 | 1353 | 154 |
| 523 | 20231010 | 121500 | 2077004754 | 1354 | 1352 | 1354 | 1351 | 16 |
| 524 | 20231010 | 121400 | 2076983131 | 1352 | 1352 | 1352 | 1352 | 90 |
| 525 | 20231010 | 121300 | 2076861451 | 1352 | 1352 | 1352 | 1351 | 1254 |
| 526 | 20231010 | 121200 | 2075166098 | 1352 | 1351 | 1352 | 1350 | 684 |
| 527 | 20231010 | 121100 | 2074242565 | 1351 | 1351 | 1351 | 1351 | 63 |
| 528 | 20231010 | 121000 | 2074157452 | 1351 | 1350 | 1351 | 1350 | 74 |
| 529 | 20231010 | 120900 | 2074057547 | 1350 | 1351 | 1351 | 1349 | 275 |
| 530 | 20231010 | 120800 | 2073686339 | 1351 | 1350 | 1351 | 1349 | 1376 |
| 531 | 20231010 | 120700 | 2071830038 | 1351 | 1352 | 1352 | 1350 | 1153 |
| 532 | 20231010 | 120600 | 2070273317 | 1351 | 1354 | 1354 | 1351 | 265 |
| 533 | 20231010 | 120500 | 2069915287 | 1354 | 1351 | 1355 | 1351 | 26 |
| 534 | 20231010 | 120400 | 2069880104 | 1351 | 1355 | 1355 | 1349 | 4327 |
| 535 | 20231010 | 120300 | 2064038289 | 1351 | 1355 | 1355 | 1349 | 353 |
| 536 | 20231010 | 120200 | 2063560406 | 1348 | 1354 | 1357 | 1348 | 15835 |
| 537 | 20231010 | 120100 | 2042189589 | 1352 | 1359 | 1366 | 1350 | 14381 |
| 538 | 20231010 | 120000 | 2022711547 | 1359 | 1362 | 1367 | 1357 | 3120 |
| 539 | 20231010 | 115900 | 2018476351 | 1359 | 1363 | 1368 | 1359 | 134 |
| 540 | 20231010 | 115800 | 2018294203 | 1368 | 1358 | 1369 | 1358 | 298 |
| 541 | 20231010 | 115700 | 2017889474 | 1357 | 1364 | 1370 | 1357 | 8892 |
| 542 | 20231010 | 115600 | 2005800965 | 1361 | 1364 | 1372 | 1361 | 3013 |
| 543 | 20231010 | 115500 | 2001697981 | 1372 | 1365 | 1372 | 1364 | 1006 |
| 544 | 20231010 | 115400 | 2000325771 | 1364 | 1362 | 1365 | 1362 | 2691 |
| 545 | 20231010 | 115300 | 1996655146 | 1360 | 1370 | 1370 | 1360 | 8823 |
| 546 | 20231010 | 115200 | 1984644079 | 1363 | 1364 | 1371 | 1363 | 408 |
| 547 | 20231010 | 115100 | 1984087607 | 1364 | 1365 | 1371 | 1364 | 830 |
| 548 | 20231010 | 115000 | 1982955473 | 1371 | 1371 | 1371 | 1363 | 6 |
| 549 | 20231010 | 114900 | 1982947269 | 1364 | 1366 | 1371 | 1364 | 10186 |
| 550 | 20231010 | 114800 | 1969047669 | 1371 | 1366 | 1371 | 1363 | 1657 |
| 551 | 20231010 | 114700 | 1966787649 | 1366 | 1366 | 1371 | 1365 | 14 |
| 552 | 20231010 | 114600 | 1966768531 | 1371 | 1366 | 1371 | 1362 | 1294 |
| 553 | 20231010 | 114500 | 1965004825 | 1371 | 1366 | 1373 | 1364 | 6 |
| 554 | 20231010 | 114400 | 1964996613 | 1364 | 1368 | 1374 | 1364 | 4585 |
| 555 | 20231010 | 114300 | 1958738963 | 1365 | 1366 | 1375 | 1365 | 3113 |
| 556 | 20231010 | 114200 | 1954487769 | 1365 | 1370 | 1370 | 1365 | 9547 |
| 557 | 20231010 | 114100 | 1941432320 | 1372 | 1372 | 1372 | 1369 | 1912 |
| 558 | 20231010 | 114000 | 1938812334 | 1376 | 1372 | 1376 | 1372 | 220 |
| 559 | 20231010 | 113900 | 1938510438 | 1374 | 1372 | 1374 | 1372 | 42 |
| 560 | 20231010 | 113800 | 1938452774 | 1373 | 1372 | 1373 | 1372 | 7 |
| 561 | 20231010 | 113700 | 1938443167 | 1373 | 1372 | 1374 | 1372 | 4 |
| 562 | 20231010 | 113600 | 1938437676 | 1372 | 1372 | 1373 | 1371 | 1823 |
| 563 | 20231010 | 113500 | 1935937456 | 1373 | 1373 | 1373 | 1372 | 19 |
| 564 | 20231010 | 113400 | 1935911383 | 1373 | 1374 | 1374 | 1373 | 959 |
| 565 | 20231010 | 113300 | 1934594358 | 1374 | 1374 | 1374 | 1373 | 740 |
| 566 | 20231010 | 113200 | 1933577601 | 1374 | 1373 | 1374 | 1370 | 16 |
| 567 | 20231010 | 113100 | 1933555660 | 1374 | 1372 | 1374 | 1370 | 1402 |
| 568 | 20231010 | 113000 | 1931634462 | 1373 | 1372 | 1381 | 1372 | 1392 |
| 569 | 20231010 | 112900 | 1929722826 | 1372 | 1374 | 1374 | 1371 | 6419 |
| 570 | 20231010 | 112800 | 1920914933 | 1374 | 1375 | 1382 | 1373 | 1283 |
| 571 | 20231010 | 112700 | 1919152015 | 1383 | 1372 | 1384 | 1372 | 723 |
| 572 | 20231010 | 112600 | 1918152377 | 1372 | 1374 | 1379 | 1371 | 7205 |
| 573 | 20231010 | 112500 | 1908266548 | 1379 | 1373 | 1379 | 1373 | 23 |
| 574 | 20231010 | 112400 | 1908234957 | 1373 | 1379 | 1379 | 1370 | 9009 |
| 575 | 20231010 | 112300 | 1895869895 | 1379 | 1379 | 1379 | 1379 | 5 |
| 576 | 20231010 | 112200 | 1895863000 | 1380 | 1376 | 1380 | 1375 | 509 |
| 577 | 20231010 | 112100 | 1895160606 | 1374 | 1379 | 1379 | 1374 | 2054 |
| 578 | 20231010 | 112000 | 1892328366 | 1379 | 1374 | 1379 | 1374 | 252 |
| 579 | 20231010 | 111900 | 1891981006 | 1374 | 1377 | 1377 | 1373 | 86 |
| 580 | 20231010 | 111800 | 1891862842 | 1383 | 1374 | 1383 | 1374 | 719 |
| 581 | 20231010 | 111700 | 1890874899 | 1374 | 1383 | 1383 | 1374 | 2448 |
| 582 | 20231010 | 111600 | 1887506835 | 1385 | 1376 | 1385 | 1376 | 104 |
| 583 | 20231010 | 111500 | 1887363713 | 1385 | 1376 | 1385 | 1376 | 1903 |
| 584 | 20231010 | 111400 | 1884736241 | 1376 | 1381 | 1382 | 1373 | 1883 |
| 585 | 20231010 | 111300 | 1882146083 | 1382 | 1385 | 1385 | 1373 | 8690 |
| 586 | 20231010 | 111200 | 1870123293 | 1385 | 1397 | 1397 | 1385 | 5982 |
| 587 | 20231010 | 111100 | 1861824299 | 1397 | 1398 | 1398 | 1397 | 12 |
| 588 | 20231010 | 111000 | 1861807528 | 1399 | 1388 | 1399 | 1385 | 3382 |
| 589 | 20231010 | 110900 | 1857116465 | 1388 | 1395 | 1400 | 1388 | 9123 |
| 590 | 20231010 | 110800 | 1844412730 | 1400 | 1409 | 1409 | 1394 | 1282 |
| 591 | 20231010 | 110700 | 1842618064 | 1409 | 1418 | 1419 | 1409 | 13731 |
| 592 | 20231010 | 110600 | 1823161332 | 1419 | 1418 | 1424 | 1417 | 8977 |
| 593 | 20231010 | 110500 | 1810405268 | 1418 | 1425 | 1428 | 1417 | 22368 |
| 594 | 20231010 | 110400 | 1778639315 | 1425 | 1428 | 1431 | 1420 | 18436 |
| 595 | 20231010 | 110300 | 1752378558 | 1428 | 1418 | 1434 | 1418 | 39266 |
| 596 | 20231010 | 110200 | 1696347600 | 1420 | 1395 | 1439 | 1389 | 72146 |
| 597 | 20231010 | 110100 | 1593909461 | 1389 | 1396 | 1396 | 1389 | 3975 |
| 598 | 20231010 | 110000 | 1588382906 | 1397 | 1398 | 1400 | 1387 | 15676 |
| 599 | 20231010 | 105900 | 1566457023 | 1400 | 1380 | 1400 | 1380 | 11621 |
| 600 | 20231010 | 105800 | 1550212105 | 1380 | 1388 | 1400 | 1380 | 3206 |
| 601 | 20231010 | 105700 | 1545754100 | 1380 | 1389 | 1395 | 1380 | 1521 |
| 602 | 20231010 | 105600 | 1543643740 | 1387 | 1396 | 1396 | 1387 | 1411 |
| 603 | 20231010 | 105500 | 1541686584 | 1397 | 1382 | 1400 | 1380 | 8487 |
| 604 | 20231010 | 105400 | 1529874071 | 1382 | 1385 | 1385 | 1382 | 302 |
| 605 | 20231010 | 105300 | 1529456485 | 1382 | 1378 | 1385 | 1378 | 21195 |
| 606 | 20231010 | 105200 | 1500214926 | 1378 | 1379 | 1379 | 1378 | 46 |
| 607 | 20231010 | 105100 | 1500151536 | 1379 | 1370 | 1380 | 1369 | 10599 |
| 608 | 20231010 | 105000 | 1485531008 | 1370 | 1379 | 1379 | 1370 | 9557 |
| 609 | 20231010 | 104900 | 1472421959 | 1379 | 1370 | 1379 | 1369 | 2025 |
| 610 | 20231010 | 104800 | 1469647955 | 1370 | 1376 | 1379 | 1370 | 2627 |
| 611 | 20231010 | 104700 | 1466035125 | 1381 | 1375 | 1381 | 1375 | 2627 |
| 612 | 20231010 | 104600 | 1462413976 | 1381 | 1375 | 1381 | 1375 | 46 |
| 613 | 20231010 | 104500 | 1462350570 | 1381 | 1384 | 1384 | 1375 | 1303 |
| 614 | 20231010 | 104400 | 1460555235 | 1386 | 1385 | 1386 | 1384 | 35 |
| 615 | 20231010 | 104300 | 1460506760 | 1385 | 1385 | 1385 | 1384 | 1484 |
| 616 | 20231010 | 104200 | 1458451451 | 1385 | 1384 | 1385 | 1384 | 305 |
| 617 | 20231010 | 104100 | 1458029029 | 1384 | 1375 | 1384 | 1369 | 545 |
| 618 | 20231010 | 104000 | 1457279063 | 1368 | 1376 | 1377 | 1365 | 3730 |
| 619 | 20231010 | 103900 | 1452170557 | 1376 | 1380 | 1380 | 1365 | 3839 |
| 620 | 20231010 | 103800 | 1446920359 | 1380 | 1380 | 1380 | 1380 | 4 |
| 621 | 20231010 | 103700 | 1446914839 | 1380 | 1376 | 1381 | 1371 | 1515 |
| 622 | 20231010 | 103600 | 1444836188 | 1374 | 1378 | 1382 | 1374 | 1084 |
| 623 | 20231010 | 103500 | 1443344249 | 1378 | 1380 | 1380 | 1378 | 1407 |
| 624 | 20231010 | 103400 | 1441403999 | 1381 | 1382 | 1382 | 1381 | 300 |
| 625 | 20231010 | 103300 | 1440989669 | 1382 | 1389 | 1389 | 1382 | 2135 |
| 626 | 20231010 | 103200 | 1438034946 | 1390 | 1391 | 1391 | 1383 | 1896 |
| 627 | 20231010 | 103100 | 1435412066 | 1380 | 1391 | 1391 | 1380 | 648 |
| 628 | 20231010 | 103000 | 1434513664 | 1390 | 1392 | 1393 | 1390 | 513 |
| 629 | 20231010 | 102900 | 1433799846 | 1393 | 1391 | 1393 | 1391 | 1401 |
| 630 | 20231010 | 102800 | 1431851053 | 1391 | 1391 | 1391 | 1391 | 565 |
| 631 | 20231010 | 102700 | 1431065138 | 1391 | 1389 | 1391 | 1389 | 1600 |
| 632 | 20231010 | 102600 | 1428839557 | 1388 | 1388 | 1388 | 1388 | 178 |
| 633 | 20231010 | 102500 | 1428592493 | 1385 | 1388 | 1388 | 1385 | 85 |
| 634 | 20231010 | 102400 | 1428474695 | 1388 | 1380 | 1388 | 1380 | 1006 |
| 635 | 20231010 | 102300 | 1427080801 | 1374 | 1376 | 1381 | 1374 | 5934 |
| 636 | 20231010 | 102200 | 1418927072 | 1374 | 1390 | 1390 | 1370 | 14070 |
| 637 | 20231010 | 102100 | 1399554617 | 1390 | 1388 | 1390 | 1383 | 989 |
| 638 | 20231010 | 102000 | 1398185340 | 1389 | 1383 | 1390 | 1382 | 574 |
| 639 | 20231010 | 101900 | 1397390660 | 1390 | 1381 | 1390 | 1379 | 7833 |
| 640 | 20231010 | 101800 | 1386581454 | 1384 | 1384 | 1393 | 1384 | 1210 |
| 641 | 20231010 | 101700 | 1384904527 | 1392 | 1383 | 1392 | 1375 | 3917 |
| 642 | 20231010 | 101600 | 1379480014 | 1376 | 1384 | 1385 | 1374 | 4153 |
| 643 | 20231010 | 101500 | 1373757467 | 1385 | 1387 | 1394 | 1384 | 2988 |
| 644 | 20231010 | 101400 | 1369612063 | 1388 | 1389 | 1394 | 1382 | 1867 |
| 645 | 20231010 | 101300 | 1367021763 | 1389 | 1389 | 1395 | 1389 | 585 |
| 646 | 20231010 | 101200 | 1366208355 | 1395 | 1396 | 1397 | 1386 | 944 |
| 647 | 20231010 | 101100 | 1364896204 | 1397 | 1392 | 1399 | 1386 | 2150 |
| 648 | 20231010 | 101000 | 1361899695 | 1394 | 1405 | 1405 | 1390 | 17568 |
| 649 | 20231010 | 100900 | 1337390453 | 1405 | 1399 | 1410 | 1395 | 29515 |
| 650 | 20231010 | 100800 | 1295982071 | 1399 | 1395 | 1415 | 1392 | 34382 |
| 651 | 20231010 | 100700 | 1247825170 | 1395 | 1365 | 1395 | 1360 | 24332 |
| 652 | 20231010 | 100600 | 1214331754 | 1365 | 1357 | 1370 | 1356 | 4118 |
| 653 | 20231010 | 100500 | 1208705680 | 1353 | 1359 | 1367 | 1353 | 11785 |
| 654 | 20231010 | 100400 | 1192658013 | 1359 | 1351 | 1360 | 1351 | 5131 |
| 655 | 20231010 | 100300 | 1185694319 | 1348 | 1348 | 1351 | 1344 | 1171 |
| 656 | 20231010 | 100200 | 1184115670 | 1347 | 1348 | 1348 | 1343 | 9209 |
| 657 | 20231010 | 100100 | 1171744508 | 1349 | 1345 | 1349 | 1342 | 4532 |
| 658 | 20231010 | 100000 | 1165647284 | 1340 | 1342 | 1346 | 1338 | 10871 |
| 659 | 20231010 | 095900 | 1151048568 | 1342 | 1343 | 1343 | 1340 | 7612 |
| 660 | 20231010 | 095800 | 1140848363 | 1335 | 1340 | 1344 | 1332 | 16924 |
| 661 | 20231010 | 095700 | 1118221537 | 1340 | 1349 | 1349 | 1331 | 32119 |
| 662 | 20231010 | 095600 | 1075149657 | 1348 | 1351 | 1351 | 1348 | 3644 |
| 663 | 20231010 | 095500 | 1070232498 | 1351 | 1352 | 1352 | 1348 | 2750 |
| 664 | 20231010 | 095400 | 1066520268 | 1353 | 1347 | 1353 | 1347 | 3179 |
| 665 | 20231010 | 095300 | 1062237650 | 1347 | 1353 | 1354 | 1347 | 7957 |
| 666 | 20231010 | 095200 | 1051499164 | 1352 | 1354 | 1356 | 1351 | 2972 |
| 667 | 20231010 | 095100 | 1047474909 | 1354 | 1355 | 1356 | 1353 | 2947 |
| 668 | 20231010 | 095000 | 1043487335 | 1356 | 1352 | 1357 | 1351 | 4296 |
| 669 | 20231010 | 094900 | 1037674006 | 1353 | 1356 | 1358 | 1352 | 1611 |
| 670 | 20231010 | 094800 | 1035495733 | 1356 | 1356 | 1359 | 1352 | 4270 |
| 671 | 20231010 | 094700 | 1029716634 | 1360 | 1353 | 1360 | 1352 | 144 |
| 672 | 20231010 | 094600 | 1029521572 | 1352 | 1362 | 1362 | 1352 | 11808 |
| 673 | 20231010 | 094500 | 1013545500 | 1355 | 1355 | 1365 | 1352 | 7072 |
| 674 | 20231010 | 094400 | 1003957845 | 1355 | 1353 | 1356 | 1352 | 6198 |
| 675 | 20231010 | 094300 | 995567378 | 1355 | 1357 | 1357 | 1353 | 1708 |
| 676 | 20231010 | 094200 | 993255296 | 1356 | 1356 | 1365 | 1352 | 4731 |
| 677 | 20231010 | 094100 | 986841410 | 1355 | 1357 | 1358 | 1345 | 32120 |
| 678 | 20231010 | 094000 | 943433494 | 1359 | 1369 | 1369 | 1357 | 50332 |
| 679 | 20231010 | 093900 | 874894501 | 1370 | 1370 | 1371 | 1369 | 5175 |
| 680 | 20231010 | 093800 | 867804651 | 1371 | 1366 | 1371 | 1365 | 3934 |
| 681 | 20231010 | 093700 | 862431851 | 1366 | 1373 | 1373 | 1366 | 2190 |
| 682 | 20231010 | 093600 | 859436650 | 1371 | 1366 | 1373 | 1365 | 6056 |
| 683 | 20231010 | 093500 | 851169209 | 1366 | 1365 | 1366 | 1363 | 11723 |
| 684 | 20231010 | 093400 | 835165589 | 1366 | 1367 | 1374 | 1365 | 12941 |
| 685 | 20231010 | 093300 | 817490125 | 1365 | 1372 | 1376 | 1365 | 30378 |
| 686 | 20231010 | 093200 | 775938965 | 1370 | 1372 | 1373 | 1369 | 7742 |
| 687 | 20231010 | 093100 | 765328278 | 1373 | 1377 | 1378 | 1373 | 2881 |
| 688 | 20231010 | 093000 | 761367658 | 1377 | 1380 | 1380 | 1377 | 8 |
| 689 | 20231010 | 092900 | 761356631 | 1380 | 1379 | 1380 | 1373 | 3624 |
| 690 | 20231010 | 092800 | 756356781 | 1380 | 1379 | 1380 | 1379 | 7424 |
| 691 | 20231010 | 092700 | 746113760 | 1380 | 1374 | 1381 | 1371 | 6033 |
| 692 | 20231010 | 092600 | 737798160 | 1373 | 1371 | 1378 | 1371 | 9068 |
| 693 | 20231010 | 092500 | 725336290 | 1372 | 1378 | 1378 | 1372 | 8197 |
| 694 | 20231010 | 092400 | 714081556 | 1379 | 1379 | 1380 | 1379 | 4137 |
| 695 | 20231010 | 092300 | 708375752 | 1379 | 1375 | 1380 | 1375 | 9329 |
| 696 | 20231010 | 092200 | 695511792 | 1374 | 1380 | 1382 | 1374 | 9211 |
| 697 | 20231010 | 092100 | 682815997 | 1380 | 1374 | 1380 | 1374 | 3124 |
| 698 | 20231010 | 092000 | 678518417 | 1375 | 1376 | 1376 | 1373 | 2590 |
| 699 | 20231010 | 091900 | 674957344 | 1370 | 1369 | 1375 | 1367 | 26066 |
| 700 | 20231010 | 091800 | 639255045 | 1370 | 1368 | 1376 | 1364 | 18892 |
| 701 | 20231010 | 091700 | 613442290 | 1370 | 1373 | 1376 | 1366 | 5761 |
| 702 | 20231010 | 091600 | 605562750 | 1372 | 1378 | 1380 | 1371 | 8573 |
| 703 | 20231010 | 091500 | 593771790 | 1376 | 1372 | 1382 | 1371 | 6104 |
| 704 | 20231010 | 091400 | 585377305 | 1370 | 1368 | 1372 | 1364 | 6035 |
| 705 | 20231010 | 091300 | 577127153 | 1372 | 1376 | 1376 | 1365 | 13160 |
| 706 | 20231010 | 091200 | 559115279 | 1374 | 1372 | 1378 | 1372 | 7876 |
| 707 | 20231010 | 091100 | 548301962 | 1373 | 1378 | 1378 | 1366 | 15023 |
| 708 | 20231010 | 091000 | 527724870 | 1375 | 1386 | 1388 | 1372 | 30480 |
| 709 | 20231010 | 090900 | 485774505 | 1386 | 1366 | 1386 | 1365 | 30446 |
| 710 | 20231010 | 090800 | 443897118 | 1365 | 1377 | 1377 | 1362 | 31947 |
| 711 | 20231010 | 090700 | 400115767 | 1375 | 1379 | 1384 | 1369 | 39415 |
| 712 | 20231010 | 090600 | 345882484 | 1379 | 1404 | 1404 | 1368 | 83557 |
| 713 | 20231010 | 090500 | 230582792 | 1398 | 1386 | 1408 | 1385 | 21026 |
| 714 | 20231010 | 090400 | 201182231 | 1399 | 1425 | 1425 | 1381 | 43376 |
| 715 | 20231010 | 090300 | 140498878 | 1422 | 1434 | 1437 | 1420 | 7092 |
| 716 | 20231010 | 090200 | 130376805 | 1431 | 1470 | 1470 | 1431 | 18347 |
| 717 | 20231010 | 090100 | 103790187 | 1462 | 1472 | 1472 | 1462 | 9044 |
| 718 | 20231010 | 090000 | 90526994 | 1470 | 1474 | 1474 | 1461 | 61535 |