35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 13332 |
| 3 | 20231019 | 204700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20231019 | 204600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20231019 | 204500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20231019 | 204400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20231019 | 204300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20231019 | 204200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20231019 | 204100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20231019 | 204000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20231019 | 203900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20231019 | 203800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20231019 | 203700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20231019 | 203600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20231019 | 203500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20231019 | 203400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20231019 | 203300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20231019 | 203200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20231019 | 203100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20231019 | 203000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20231019 | 202900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20231019 | 202800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20231019 | 202700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20231019 | 202600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20231019 | 202500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20231019 | 202400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20231019 | 202300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20231019 | 202200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20231019 | 202100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20231019 | 202000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20231019 | 201900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20231019 | 201800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 13332 |
| 33 | 20231019 | 201700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20231019 | 201600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20231019 | 201500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20231019 | 201400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20231019 | 201300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20231019 | 201200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20231019 | 201100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20231019 | 201000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20231019 | 200900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20231019 | 200800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20231019 | 200700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20231019 | 200600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20231019 | 200500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20231019 | 200400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20231019 | 200300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20231019 | 200200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20231019 | 200100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20231019 | 200000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20231019 | 195900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20231019 | 195800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20231019 | 195700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20231019 | 195600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20231019 | 195500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20231019 | 195400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20231019 | 195300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20231019 | 195200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20231019 | 195100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20231019 | 195000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20231019 | 194900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20231019 | 194800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 13332 |
| 63 | 20231019 | 194700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20231019 | 194600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20231019 | 194500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20231019 | 194400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20231019 | 194300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20231019 | 194200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20231019 | 194100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20231019 | 194000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20231019 | 193900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20231019 | 193800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20231019 | 193700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20231019 | 193600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20231019 | 193500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20231019 | 193400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20231019 | 193300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20231019 | 193200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20231019 | 193100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20231019 | 193000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20231019 | 192900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20231019 | 192800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20231019 | 192700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20231019 | 192600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20231019 | 192500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20231019 | 192400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20231019 | 192300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20231019 | 192200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20231019 | 192100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20231019 | 192000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20231019 | 191900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20231019 | 191800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 13332 |
| 93 | 20231019 | 191700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20231019 | 191600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20231019 | 191500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20231019 | 191400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20231019 | 191300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20231019 | 191200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20231019 | 191100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20231019 | 191000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20231019 | 190900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20231019 | 190800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20231019 | 190700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20231019 | 190600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20231019 | 190500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20231019 | 190400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20231019 | 190300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20231019 | 190200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20231019 | 190100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20231019 | 190000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20231019 | 185900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20231019 | 185800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20231019 | 185700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20231019 | 185600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20231019 | 185500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20231019 | 185400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20231019 | 185300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20231019 | 185200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20231019 | 185100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20231019 | 185000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20231019 | 184900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20231019 | 184800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 13332 |
| 123 | 20231019 | 184700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20231019 | 184600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20231019 | 184500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20231019 | 184400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20231019 | 184300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20231019 | 184200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20231019 | 184100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20231019 | 184000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20231019 | 183900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20231019 | 183800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20231019 | 183700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20231019 | 183600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20231019 | 183500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20231019 | 183400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20231019 | 183300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20231019 | 183200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20231019 | 183100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20231019 | 183000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20231019 | 182900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20231019 | 182800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20231019 | 182700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20231019 | 182600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20231019 | 182500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20231019 | 182400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20231019 | 182300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20231019 | 182200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20231019 | 182100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20231019 | 182000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20231019 | 181900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20231019 | 181800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 13332 |
| 153 | 20231019 | 181700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20231019 | 181600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20231019 | 181500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20231019 | 181400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20231019 | 181300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20231019 | 181200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20231019 | 181100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20231019 | 181000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20231019 | 180900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20231019 | 180800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20231019 | 180700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20231019 | 180600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20231019 | 180500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20231019 | 180400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20231019 | 180300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20231019 | 180200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20231019 | 180100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20231019 | 180000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20231019 | 175900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20231019 | 175800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20231019 | 175700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20231019 | 175600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20231019 | 175500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20231019 | 175400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20231019 | 175300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20231019 | 175200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20231019 | 175100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20231019 | 175000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20231019 | 174900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20231019 | 174800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 13332 |
| 183 | 20231019 | 174700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20231019 | 174600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20231019 | 174500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20231019 | 174400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20231019 | 174300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20231019 | 174200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20231019 | 174100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20231019 | 174000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20231019 | 173900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20231019 | 173800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20231019 | 173700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20231019 | 173600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20231019 | 173500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20231019 | 173400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20231019 | 173300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20231019 | 173200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20231019 | 173100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20231019 | 173000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20231019 | 172900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20231019 | 172800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20231019 | 172700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20231019 | 172600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20231019 | 172500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20231019 | 172400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20231019 | 172300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20231019 | 172200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20231019 | 172100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20231019 | 172000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20231019 | 171900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 212 | 20231019 | 171800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 13332 |
| 213 | 20231019 | 171700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 214 | 20231019 | 171600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 215 | 20231019 | 171500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 216 | 20231019 | 171400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 217 | 20231019 | 171300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 218 | 20231019 | 171200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 219 | 20231019 | 171100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 220 | 20231019 | 171000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20231019 | 170900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20231019 | 170800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20231019 | 170700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20231019 | 170600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 225 | 20231019 | 170500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 226 | 20231019 | 170400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 227 | 20231019 | 170300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 228 | 20231019 | 170200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 229 | 20231019 | 170100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 230 | 20231019 | 170000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 231 | 20231019 | 165900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 232 | 20231019 | 165800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 233 | 20231019 | 165700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 234 | 20231019 | 165600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 235 | 20231019 | 165500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 236 | 20231019 | 165400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 237 | 20231019 | 165300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 238 | 20231019 | 165200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 239 | 20231019 | 165100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 240 | 20231019 | 165000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 241 | 20231019 | 164900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 242 | 20231019 | 164800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 13332 |
| 243 | 20231019 | 164700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 244 | 20231019 | 164600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 245 | 20231019 | 164500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 246 | 20231019 | 164400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 247 | 20231019 | 164300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 248 | 20231019 | 164200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 249 | 20231019 | 164100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 250 | 20231019 | 164000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 251 | 20231019 | 163900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 252 | 20231019 | 163800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 253 | 20231019 | 163700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 254 | 20231019 | 163600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 255 | 20231019 | 163500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 256 | 20231019 | 163400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 257 | 20231019 | 163300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 258 | 20231019 | 163200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 259 | 20231019 | 163100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 260 | 20231019 | 163000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 261 | 20231019 | 162900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 262 | 20231019 | 162800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 263 | 20231019 | 162700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 264 | 20231019 | 162600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 265 | 20231019 | 162500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 266 | 20231019 | 162400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 267 | 20231019 | 162300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 268 | 20231019 | 162200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 269 | 20231019 | 162100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 270 | 20231019 | 162000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 271 | 20231019 | 161900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 272 | 20231019 | 161800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 13332 |
| 273 | 20231019 | 161700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 274 | 20231019 | 161600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 275 | 20231019 | 161500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 276 | 20231019 | 161400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 277 | 20231019 | 161300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 278 | 20231019 | 161200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 279 | 20231019 | 161100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 280 | 20231019 | 161000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 281 | 20231019 | 160900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 282 | 20231019 | 160800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 283 | 20231019 | 160700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 284 | 20231019 | 160600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 285 | 20231019 | 160500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 286 | 20231019 | 160400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 287 | 20231019 | 160300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 288 | 20231019 | 160200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 289 | 20231019 | 160100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 290 | 20231019 | 160000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 291 | 20231019 | 155900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 292 | 20231019 | 155800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 293 | 20231019 | 155700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 294 | 20231019 | 155600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 295 | 20231019 | 155500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 296 | 20231019 | 155400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 297 | 20231019 | 155300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 298 | 20231019 | 155200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 299 | 20231019 | 155100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 300 | 20231019 | 155000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 301 | 20231019 | 154900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 302 | 20231019 | 154800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 13332 |
| 303 | 20231019 | 154700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 304 | 20231019 | 154600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 305 | 20231019 | 154500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 306 | 20231019 | 154400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 307 | 20231019 | 154300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 308 | 20231019 | 154200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 309 | 20231019 | 154100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 310 | 20231019 | 154000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 311 | 20231019 | 153900 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 312 | 20231019 | 153800 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 313 | 20231019 | 153700 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 314 | 20231019 | 153600 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 315 | 20231019 | 153500 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 316 | 20231019 | 153400 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 317 | 20231019 | 153300 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 318 | 20231019 | 153200 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 319 | 20231019 | 153100 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 0 |
| 320 | 20231019 | 153000 | 1850506991 | 1293 | 1293 | 1293 | 1293 | 13332 |
| 321 | 20231019 | 152900 | 1833268715 | 1288 | 1288 | 1288 | 1288 | 0 |
| 322 | 20231019 | 152800 | 1833268715 | 1288 | 1288 | 1288 | 1288 | 0 |
| 323 | 20231019 | 152700 | 1833268715 | 1288 | 1288 | 1288 | 1288 | 0 |
| 324 | 20231019 | 152600 | 1833268715 | 1288 | 1288 | 1288 | 1288 | 0 |
| 325 | 20231019 | 152500 | 1833268715 | 1288 | 1288 | 1288 | 1288 | 0 |
| 326 | 20231019 | 152400 | 1833268715 | 1288 | 1288 | 1288 | 1288 | 0 |
| 327 | 20231019 | 152300 | 1833268715 | 1288 | 1288 | 1288 | 1288 | 0 |
| 328 | 20231019 | 152200 | 1833268715 | 1288 | 1288 | 1288 | 1288 | 0 |
| 329 | 20231019 | 152100 | 1833268715 | 1288 | 1288 | 1288 | 1288 | 0 |
| 330 | 20231019 | 152000 | 1833268715 | 1288 | 1288 | 1288 | 1288 | 0 |
| 331 | 20231019 | 151900 | 1833268715 | 1288 | 1285 | 1289 | 1260 | 3571 |
| 332 | 20231019 | 151800 | 1828688188 | 1288 | 1273 | 1288 | 1273 | 552 |
| 333 | 20231019 | 151700 | 1827977343 | 1271 | 1292 | 1292 | 1271 | 2220 |
| 334 | 20231019 | 151600 | 1825121678 | 1292 | 1293 | 1293 | 1287 | 416 |
| 335 | 20231019 | 151500 | 1824584982 | 1293 | 1302 | 1302 | 1293 | 44021 |
| 336 | 20231019 | 151400 | 1767433004 | 1303 | 1289 | 1304 | 1289 | 8956 |
| 337 | 20231019 | 151300 | 1755808037 | 1289 | 1273 | 1290 | 1271 | 14213 |
| 338 | 20231019 | 151200 | 1737545003 | 1271 | 1265 | 1272 | 1265 | 10460 |
| 339 | 20231019 | 151100 | 1724258480 | 1265 | 1264 | 1269 | 1262 | 2025 |
| 340 | 20231019 | 151000 | 1721696484 | 1264 | 1266 | 1266 | 1264 | 721 |
| 341 | 20231019 | 150900 | 1720784611 | 1266 | 1270 | 1270 | 1266 | 302 |
| 342 | 20231019 | 150800 | 1720401079 | 1270 | 1272 | 1272 | 1266 | 656 |
| 343 | 20231019 | 150700 | 1719568588 | 1272 | 1275 | 1276 | 1272 | 1070 |
| 344 | 20231019 | 150600 | 1718205632 | 1276 | 1269 | 1278 | 1268 | 4062 |
| 345 | 20231019 | 150500 | 1713046019 | 1270 | 1263 | 1271 | 1263 | 3511 |
| 346 | 20231019 | 150400 | 1708590725 | 1262 | 1263 | 1263 | 1261 | 1321 |
| 347 | 20231019 | 150300 | 1706923575 | 1261 | 1262 | 1263 | 1261 | 3617 |
| 348 | 20231019 | 150200 | 1702360975 | 1262 | 1263 | 1268 | 1262 | 2257 |
| 349 | 20231019 | 150100 | 1699509426 | 1264 | 1263 | 1264 | 1262 | 2275 |
| 350 | 20231019 | 150000 | 1696637681 | 1263 | 1260 | 1263 | 1260 | 1194 |
| 351 | 20231019 | 145900 | 1695131284 | 1260 | 1255 | 1260 | 1250 | 3318 |
| 352 | 20231019 | 145800 | 1690961011 | 1256 | 1256 | 1256 | 1255 | 2080 |
| 353 | 20231019 | 145700 | 1688348534 | 1252 | 1252 | 1256 | 1252 | 210 |
| 354 | 20231019 | 145600 | 1688085610 | 1253 | 1253 | 1253 | 1252 | 3385 |
| 355 | 20231019 | 145500 | 1683847205 | 1254 | 1253 | 1258 | 1252 | 1140 |
| 356 | 20231019 | 145400 | 1682417847 | 1258 | 1253 | 1258 | 1252 | 2016 |
| 357 | 20231019 | 145300 | 1679893046 | 1252 | 1259 | 1259 | 1251 | 1438 |
| 358 | 20231019 | 145200 | 1678093567 | 1250 | 1249 | 1251 | 1249 | 1964 |
| 359 | 20231019 | 145100 | 1675638520 | 1247 | 1262 | 1262 | 1247 | 10705 |
| 360 | 20231019 | 145000 | 1662238712 | 1262 | 1251 | 1262 | 1250 | 8083 |
| 361 | 20231019 | 144900 | 1652117347 | 1255 | 1252 | 1255 | 1250 | 4505 |
| 362 | 20231019 | 144800 | 1646478848 | 1251 | 1252 | 1253 | 1251 | 4404 |
| 363 | 20231019 | 144700 | 1640967378 | 1252 | 1255 | 1255 | 1252 | 3397 |
| 364 | 20231019 | 144600 | 1636710389 | 1257 | 1257 | 1257 | 1255 | 1487 |
| 365 | 20231019 | 144500 | 1634843492 | 1257 | 1260 | 1260 | 1256 | 161 |
| 366 | 20231019 | 144400 | 1634641037 | 1262 | 1261 | 1262 | 1260 | 1021 |
| 367 | 20231019 | 144300 | 1633354512 | 1262 | 1264 | 1264 | 1262 | 310 |
| 368 | 20231019 | 144200 | 1632962726 | 1264 | 1260 | 1265 | 1260 | 4745 |
| 369 | 20231019 | 144100 | 1626972158 | 1261 | 1259 | 1261 | 1259 | 2236 |
| 370 | 20231019 | 144000 | 1624153827 | 1260 | 1255 | 1260 | 1255 | 631 |
| 371 | 20231019 | 143900 | 1623359400 | 1256 | 1255 | 1256 | 1255 | 102 |
| 372 | 20231019 | 143800 | 1623231290 | 1259 | 1255 | 1259 | 1254 | 463 |
| 373 | 20231019 | 143700 | 1622650215 | 1255 | 1254 | 1255 | 1254 | 33 |
| 374 | 20231019 | 143600 | 1622608803 | 1252 | 1252 | 1252 | 1252 | 1 |
| 375 | 20231019 | 143500 | 1622607551 | 1251 | 1251 | 1251 | 1251 | 42 |
| 376 | 20231019 | 143400 | 1622555009 | 1251 | 1251 | 1251 | 1251 | 1 |
| 377 | 20231019 | 143300 | 1622553758 | 1250 | 1249 | 1255 | 1248 | 2103 |
| 378 | 20231019 | 143200 | 1619928284 | 1246 | 1253 | 1253 | 1240 | 17269 |
| 379 | 20231019 | 143100 | 1598414502 | 1254 | 1255 | 1255 | 1253 | 842 |
| 380 | 20231019 | 143000 | 1597358308 | 1254 | 1261 | 1261 | 1253 | 120 |
| 381 | 20231019 | 142900 | 1597207688 | 1261 | 1253 | 1261 | 1253 | 1533 |
| 382 | 20231019 | 142800 | 1595278015 | 1252 | 1260 | 1261 | 1252 | 365 |
| 383 | 20231019 | 142700 | 1594818517 | 1261 | 1258 | 1261 | 1258 | 261 |
| 384 | 20231019 | 142600 | 1594489662 | 1258 | 1260 | 1260 | 1258 | 201 |
| 385 | 20231019 | 142500 | 1594236404 | 1260 | 1261 | 1262 | 1260 | 919 |
| 386 | 20231019 | 142400 | 1593077585 | 1262 | 1264 | 1264 | 1262 | 1144 |
| 387 | 20231019 | 142300 | 1591632657 | 1265 | 1261 | 1265 | 1261 | 135 |
| 388 | 20231019 | 142200 | 1591461986 | 1261 | 1262 | 1262 | 1261 | 2480 |
| 389 | 20231019 | 142100 | 1588333248 | 1269 | 1264 | 1269 | 1262 | 1068 |
| 390 | 20231019 | 142000 | 1586982498 | 1261 | 1255 | 1261 | 1249 | 24755 |
| 391 | 20231019 | 141900 | 1555985968 | 1253 | 1257 | 1257 | 1253 | 2942 |
| 392 | 20231019 | 141800 | 1552290801 | 1256 | 1256 | 1256 | 1255 | 80 |
| 393 | 20231019 | 141700 | 1552190323 | 1256 | 1252 | 1256 | 1252 | 3281 |
| 394 | 20231019 | 141600 | 1548075132 | 1252 | 1250 | 1252 | 1250 | 1771 |
| 395 | 20231019 | 141500 | 1545859566 | 1250 | 1248 | 1250 | 1248 | 1332 |
| 396 | 20231019 | 141400 | 1544197030 | 1250 | 1252 | 1252 | 1250 | 1288 |
| 397 | 20231019 | 141300 | 1542586375 | 1250 | 1255 | 1255 | 1246 | 738 |
| 398 | 20231019 | 141200 | 1541666223 | 1255 | 1254 | 1255 | 1246 | 685 |
| 399 | 20231019 | 141100 | 1540807348 | 1254 | 1246 | 1254 | 1244 | 1023 |
| 400 | 20231019 | 141000 | 1539527106 | 1245 | 1245 | 1250 | 1245 | 215 |
| 401 | 20231019 | 140900 | 1539259319 | 1245 | 1245 | 1247 | 1245 | 140 |
| 402 | 20231019 | 140800 | 1539084865 | 1247 | 1242 | 1247 | 1240 | 1975 |
| 403 | 20231019 | 140700 | 1536633855 | 1241 | 1241 | 1248 | 1239 | 3094 |
| 404 | 20231019 | 140600 | 1532781771 | 1240 | 1248 | 1248 | 1240 | 860 |
| 405 | 20231019 | 140500 | 1531713848 | 1243 | 1242 | 1244 | 1241 | 4 |
| 406 | 20231019 | 140400 | 1531708878 | 1242 | 1243 | 1243 | 1240 | 4106 |
| 407 | 20231019 | 140300 | 1526613684 | 1242 | 1244 | 1251 | 1242 | 854 |
| 408 | 20231019 | 140200 | 1525551181 | 1243 | 1242 | 1244 | 1242 | 3275 |
| 409 | 20231019 | 140100 | 1521482995 | 1242 | 1250 | 1250 | 1242 | 3427 |
| 410 | 20231019 | 140000 | 1517213310 | 1246 | 1249 | 1250 | 1246 | 6717 |
| 411 | 20231019 | 135900 | 1508836446 | 1250 | 1253 | 1253 | 1250 | 2643 |
| 412 | 20231019 | 135800 | 1505529359 | 1253 | 1254 | 1254 | 1252 | 646 |
| 413 | 20231019 | 135700 | 1504719725 | 1254 | 1252 | 1254 | 1252 | 3546 |
| 414 | 20231019 | 135600 | 1500278321 | 1252 | 1252 | 1254 | 1251 | 2602 |
| 415 | 20231019 | 135500 | 1497022822 | 1250 | 1253 | 1253 | 1250 | 19881 |
| 416 | 20231019 | 135400 | 1472158438 | 1252 | 1256 | 1256 | 1252 | 2296 |
| 417 | 20231019 | 135300 | 1469277913 | 1256 | 1258 | 1258 | 1256 | 2896 |
| 418 | 20231019 | 135200 | 1465637913 | 1258 | 1259 | 1259 | 1258 | 2631 |
| 419 | 20231019 | 135100 | 1462326498 | 1259 | 1261 | 1267 | 1259 | 12375 |
| 420 | 20231019 | 135000 | 1446730579 | 1260 | 1261 | 1262 | 1260 | 1869 |
| 421 | 20231019 | 134900 | 1444374437 | 1269 | 1261 | 1269 | 1261 | 5 |
| 422 | 20231019 | 134800 | 1444368124 | 1260 | 1263 | 1263 | 1260 | 8925 |
| 423 | 20231019 | 134700 | 1433114137 | 1262 | 1265 | 1270 | 1262 | 1302 |
| 424 | 20231019 | 134600 | 1431469940 | 1270 | 1263 | 1270 | 1263 | 5 |
| 425 | 20231019 | 134500 | 1431463618 | 1272 | 1262 | 1272 | 1262 | 2126 |
| 426 | 20231019 | 134400 | 1428778627 | 1272 | 1262 | 1272 | 1262 | 1086 |
| 427 | 20231019 | 134300 | 1427407525 | 1261 | 1270 | 1270 | 1261 | 1413 |
| 428 | 20231019 | 134200 | 1425624491 | 1262 | 1265 | 1270 | 1262 | 1340 |
| 429 | 20231019 | 134100 | 1423931498 | 1263 | 1263 | 1263 | 1263 | 3 |
| 430 | 20231019 | 134000 | 1423927709 | 1270 | 1261 | 1270 | 1260 | 10137 |
| 431 | 20231019 | 133900 | 1411145965 | 1261 | 1265 | 1266 | 1261 | 2839 |
| 432 | 20231019 | 133800 | 1407558379 | 1266 | 1268 | 1268 | 1265 | 4231 |
| 433 | 20231019 | 133700 | 1402200947 | 1269 | 1271 | 1271 | 1267 | 3927 |
| 434 | 20231019 | 133600 | 1397221934 | 1271 | 1269 | 1271 | 1269 | 43 |
| 435 | 20231019 | 133500 | 1397167349 | 1275 | 1270 | 1275 | 1268 | 321 |
| 436 | 20231019 | 133400 | 1396758991 | 1268 | 1270 | 1270 | 1268 | 2244 |
| 437 | 20231019 | 133300 | 1393913476 | 1271 | 1270 | 1271 | 1268 | 97 |
| 438 | 20231019 | 133200 | 1393790244 | 1269 | 1271 | 1271 | 1268 | 910 |
| 439 | 20231019 | 133100 | 1392636285 | 1270 | 1268 | 1270 | 1268 | 236 |
| 440 | 20231019 | 133000 | 1392336677 | 1269 | 1268 | 1270 | 1268 | 228 |
| 441 | 20231019 | 132900 | 1392047513 | 1268 | 1266 | 1268 | 1265 | 953 |
| 442 | 20231019 | 132800 | 1390840230 | 1266 | 1271 | 1271 | 1266 | 4276 |
| 443 | 20231019 | 132700 | 1385413134 | 1271 | 1269 | 1274 | 1268 | 2514 |
| 444 | 20231019 | 132600 | 1382218854 | 1269 | 1271 | 1274 | 1268 | 1876 |
| 445 | 20231019 | 132500 | 1379839466 | 1269 | 1274 | 1274 | 1269 | 3917 |
| 446 | 20231019 | 132400 | 1374859666 | 1274 | 1274 | 1274 | 1274 | 2 |
| 447 | 20231019 | 132300 | 1374857118 | 1274 | 1275 | 1275 | 1274 | 2 |
| 448 | 20231019 | 132200 | 1374854569 | 1274 | 1275 | 1275 | 1274 | 7 |
| 449 | 20231019 | 132100 | 1374845645 | 1275 | 1276 | 1276 | 1275 | 362 |
| 450 | 20231019 | 132000 | 1374384094 | 1275 | 1275 | 1275 | 1275 | 2 |
| 451 | 20231019 | 131900 | 1374381544 | 1283 | 1283 | 1283 | 1275 | 205 |
| 452 | 20231019 | 131800 | 1374118545 | 1275 | 1281 | 1281 | 1275 | 2871 |
| 453 | 20231019 | 131700 | 1370448641 | 1280 | 1288 | 1288 | 1280 | 1002 |
| 454 | 20231019 | 131600 | 1369158081 | 1280 | 1275 | 1280 | 1275 | 979 |
| 455 | 20231019 | 131500 | 1367908991 | 1275 | 1276 | 1276 | 1275 | 323 |
| 456 | 20231019 | 131400 | 1367497114 | 1280 | 1281 | 1281 | 1280 | 1051 |
| 457 | 20231019 | 131300 | 1366150834 | 1281 | 1282 | 1282 | 1281 | 426 |
| 458 | 20231019 | 131200 | 1365604703 | 1282 | 1289 | 1289 | 1282 | 4602 |
| 459 | 20231019 | 131100 | 1359696512 | 1290 | 1291 | 1291 | 1289 | 4995 |
| 460 | 20231019 | 131000 | 1353252781 | 1294 | 1291 | 1295 | 1291 | 1223 |
| 461 | 20231019 | 130900 | 1351671995 | 1291 | 1286 | 1291 | 1286 | 592 |
| 462 | 20231019 | 130800 | 1350907806 | 1292 | 1285 | 1292 | 1285 | 1092 |
| 463 | 20231019 | 130700 | 1349498184 | 1286 | 1285 | 1286 | 1282 | 1061 |
| 464 | 20231019 | 130600 | 1348134801 | 1285 | 1283 | 1285 | 1282 | 1282 |
| 465 | 20231019 | 130500 | 1346487808 | 1283 | 1282 | 1283 | 1279 | 856 |
| 466 | 20231019 | 130400 | 1345390543 | 1282 | 1281 | 1282 | 1280 | 1127 |
| 467 | 20231019 | 130300 | 1343946963 | 1280 | 1277 | 1280 | 1276 | 122 |
| 468 | 20231019 | 130200 | 1343790983 | 1277 | 1276 | 1277 | 1276 | 89 |
| 469 | 20231019 | 130100 | 1343677409 | 1277 | 1276 | 1277 | 1275 | 652 |
| 470 | 20231019 | 130000 | 1342845585 | 1277 | 1274 | 1277 | 1273 | 601 |
| 471 | 20231019 | 125900 | 1342079536 | 1274 | 1275 | 1276 | 1274 | 3340 |
| 472 | 20231019 | 125800 | 1337824197 | 1277 | 1275 | 1277 | 1272 | 4080 |
| 473 | 20231019 | 125700 | 1332624059 | 1277 | 1278 | 1284 | 1277 | 2821 |
| 474 | 20231019 | 125600 | 1329012578 | 1278 | 1274 | 1278 | 1274 | 181 |
| 475 | 20231019 | 125500 | 1328781268 | 1271 | 1271 | 1271 | 1271 | 3 |
| 476 | 20231019 | 125400 | 1328777455 | 1270 | 1270 | 1270 | 1270 | 1331 |
| 477 | 20231019 | 125300 | 1327087085 | 1265 | 1278 | 1278 | 1265 | 5034 |
| 478 | 20231019 | 125200 | 1320696361 | 1280 | 1278 | 1280 | 1278 | 41 |
| 479 | 20231019 | 125100 | 1320643883 | 1280 | 1279 | 1280 | 1279 | 389 |
| 480 | 20231019 | 125000 | 1320145983 | 1284 | 1292 | 1292 | 1284 | 9982 |
| 481 | 20231019 | 124900 | 1307272087 | 1292 | 1292 | 1292 | 1284 | 2135 |
| 482 | 20231019 | 124800 | 1304513675 | 1293 | 1283 | 1293 | 1283 | 6481 |
| 483 | 20231019 | 124700 | 1296151016 | 1286 | 1283 | 1290 | 1282 | 833 |
| 484 | 20231019 | 124600 | 1295078244 | 1285 | 1285 | 1292 | 1279 | 1453 |
| 485 | 20231019 | 124500 | 1293210580 | 1294 | 1276 | 1294 | 1268 | 1795 |
| 486 | 20231019 | 124400 | 1290908051 | 1276 | 1267 | 1276 | 1264 | 7573 |
| 487 | 20231019 | 124300 | 1281302795 | 1273 | 1267 | 1273 | 1267 | 1379 |
| 488 | 20231019 | 124200 | 1279550461 | 1266 | 1265 | 1271 | 1265 | 6398 |
| 489 | 20231019 | 124100 | 1271444984 | 1265 | 1265 | 1265 | 1265 | 9877 |
| 490 | 20231019 | 124000 | 1258950579 | 1264 | 1266 | 1266 | 1264 | 626 |
| 491 | 20231019 | 123900 | 1258159215 | 1263 | 1266 | 1266 | 1263 | 2076 |
| 492 | 20231019 | 123800 | 1255535777 | 1266 | 1275 | 1275 | 1266 | 2705 |
| 493 | 20231019 | 123700 | 1252110985 | 1268 | 1269 | 1269 | 1268 | 2102 |
| 494 | 20231019 | 123600 | 1249443647 | 1269 | 1276 | 1276 | 1269 | 207 |
| 495 | 20231019 | 123500 | 1249180950 | 1276 | 1268 | 1276 | 1268 | 17 |
| 496 | 20231019 | 123400 | 1249159290 | 1268 | 1267 | 1277 | 1267 | 904 |
| 497 | 20231019 | 123300 | 1248013002 | 1277 | 1266 | 1277 | 1265 | 604 |
| 498 | 20231019 | 123200 | 1247248858 | 1263 | 1266 | 1266 | 1263 | 844 |
| 499 | 20231019 | 123100 | 1246181539 | 1265 | 1268 | 1268 | 1265 | 4254 |
| 500 | 20231019 | 123000 | 1240793161 | 1267 | 1266 | 1267 | 1266 | 2 |
| 501 | 20231019 | 122900 | 1240790628 | 1265 | 1272 | 1273 | 1265 | 9396 |
| 502 | 20231019 | 122800 | 1228888034 | 1272 | 1273 | 1273 | 1271 | 31 |
| 503 | 20231019 | 122700 | 1228848593 | 1271 | 1275 | 1277 | 1271 | 1958 |
| 504 | 20231019 | 122600 | 1226355155 | 1275 | 1275 | 1279 | 1274 | 1279 |
| 505 | 20231019 | 122500 | 1224723376 | 1279 | 1278 | 1280 | 1274 | 60 |
| 506 | 20231019 | 122400 | 1224646660 | 1278 | 1274 | 1278 | 1272 | 171 |
| 507 | 20231019 | 122300 | 1224428896 | 1274 | 1274 | 1274 | 1272 | 317 |
| 508 | 20231019 | 122200 | 1224025040 | 1273 | 1271 | 1273 | 1271 | 2025 |
| 509 | 20231019 | 122100 | 1221447463 | 1273 | 1274 | 1278 | 1273 | 361 |
| 510 | 20231019 | 122000 | 1220987710 | 1274 | 1270 | 1274 | 1269 | 752 |
| 511 | 20231019 | 121900 | 1220031536 | 1269 | 1268 | 1270 | 1268 | 894 |
| 512 | 20231019 | 121800 | 1218896404 | 1269 | 1269 | 1270 | 1268 | 1445 |
| 513 | 20231019 | 121700 | 1217063680 | 1270 | 1269 | 1270 | 1268 | 1637 |
| 514 | 20231019 | 121600 | 1214987336 | 1269 | 1271 | 1271 | 1269 | 991 |
| 515 | 20231019 | 121500 | 1213729250 | 1274 | 1274 | 1274 | 1270 | 4067 |
| 516 | 20231019 | 121400 | 1208558569 | 1274 | 1275 | 1275 | 1274 | 1186 |
| 517 | 20231019 | 121300 | 1207046451 | 1275 | 1276 | 1279 | 1275 | 326 |
| 518 | 20231019 | 121200 | 1206629912 | 1276 | 1276 | 1276 | 1275 | 13 |
| 519 | 20231019 | 121100 | 1206613326 | 1276 | 1276 | 1276 | 1276 | 10 |
| 520 | 20231019 | 121000 | 1206600566 | 1275 | 1273 | 1280 | 1272 | 611 |
| 521 | 20231019 | 120900 | 1205823191 | 1273 | 1276 | 1276 | 1273 | 1992 |
| 522 | 20231019 | 120800 | 1203283283 | 1276 | 1276 | 1278 | 1276 | 629 |
| 523 | 20231019 | 120700 | 1202480521 | 1275 | 1277 | 1280 | 1275 | 1991 |
| 524 | 20231019 | 120600 | 1199939526 | 1276 | 1276 | 1277 | 1276 | 171 |
| 525 | 20231019 | 120500 | 1199721257 | 1276 | 1277 | 1277 | 1276 | 1437 |
| 526 | 20231019 | 120400 | 1197887024 | 1278 | 1282 | 1282 | 1278 | 6147 |
| 527 | 20231019 | 120300 | 1190012926 | 1282 | 1283 | 1284 | 1282 | 2564 |
| 528 | 20231019 | 120200 | 1186725802 | 1282 | 1282 | 1282 | 1282 | 5 |
| 529 | 20231019 | 120100 | 1186719392 | 1282 | 1284 | 1284 | 1282 | 1111 |
| 530 | 20231019 | 120000 | 1185294916 | 1285 | 1287 | 1287 | 1285 | 825 |
| 531 | 20231019 | 115900 | 1184234783 | 1285 | 1295 | 1295 | 1285 | 55 |
| 532 | 20231019 | 115800 | 1184164077 | 1295 | 1293 | 1295 | 1282 | 8133 |
| 533 | 20231019 | 115700 | 1173704078 | 1291 | 1298 | 1299 | 1291 | 133 |
| 534 | 20231019 | 115600 | 1173532292 | 1295 | 1297 | 1297 | 1295 | 1503 |
| 535 | 20231019 | 115500 | 1171582907 | 1296 | 1300 | 1300 | 1296 | 1325 |
| 536 | 20231019 | 115400 | 1169865554 | 1298 | 1299 | 1300 | 1298 | 738 |
| 537 | 20231019 | 115300 | 1168907518 | 1297 | 1294 | 1298 | 1294 | 3721 |
| 538 | 20231019 | 115200 | 1164090746 | 1292 | 1299 | 1299 | 1290 | 2739 |
| 539 | 20231019 | 115100 | 1160546029 | 1296 | 1282 | 1296 | 1282 | 7595 |
| 540 | 20231019 | 115000 | 1150721400 | 1277 | 1277 | 1277 | 1277 | 812 |
| 541 | 20231019 | 114900 | 1149684476 | 1282 | 1280 | 1282 | 1277 | 111 |
| 542 | 20231019 | 114800 | 1149542584 | 1283 | 1279 | 1283 | 1278 | 2094 |
| 543 | 20231019 | 114700 | 1146857830 | 1282 | 1277 | 1282 | 1277 | 2841 |
| 544 | 20231019 | 114600 | 1143219855 | 1277 | 1276 | 1280 | 1276 | 852 |
| 545 | 20231019 | 114500 | 1142131851 | 1275 | 1277 | 1277 | 1275 | 4932 |
| 546 | 20231019 | 114400 | 1135833907 | 1277 | 1277 | 1277 | 1277 | 612 |
| 547 | 20231019 | 114300 | 1135052383 | 1277 | 1276 | 1278 | 1275 | 1384 |
| 548 | 20231019 | 114200 | 1133286352 | 1275 | 1274 | 1275 | 1273 | 951 |
| 549 | 20231019 | 114100 | 1132075107 | 1273 | 1278 | 1278 | 1273 | 2127 |
| 550 | 20231019 | 114000 | 1129365226 | 1278 | 1277 | 1278 | 1276 | 2323 |
| 551 | 20231019 | 113900 | 1126397275 | 1278 | 1278 | 1278 | 1273 | 3370 |
| 552 | 20231019 | 113800 | 1122090430 | 1270 | 1276 | 1277 | 1269 | 4850 |
| 553 | 20231019 | 113700 | 1115920877 | 1271 | 1277 | 1277 | 1267 | 10640 |
| 554 | 20231019 | 113600 | 1102380374 | 1276 | 1283 | 1283 | 1275 | 9573 |
| 555 | 20231019 | 113500 | 1090147609 | 1280 | 1283 | 1284 | 1280 | 6332 |
| 556 | 20231019 | 113400 | 1082030014 | 1283 | 1286 | 1289 | 1283 | 4180 |
| 557 | 20231019 | 113300 | 1076657944 | 1286 | 1294 | 1294 | 1280 | 14158 |
| 558 | 20231019 | 113200 | 1058451922 | 1295 | 1300 | 1300 | 1295 | 2324 |
| 559 | 20231019 | 113100 | 1055439270 | 1296 | 1293 | 1296 | 1292 | 5120 |
| 560 | 20231019 | 113000 | 1048813024 | 1294 | 1301 | 1301 | 1294 | 18195 |
| 561 | 20231019 | 112900 | 1025161982 | 1301 | 1302 | 1310 | 1300 | 20620 |
| 562 | 20231019 | 112800 | 998325951 | 1305 | 1309 | 1309 | 1301 | 6924 |
| 563 | 20231019 | 112700 | 989295846 | 1309 | 1310 | 1310 | 1309 | 578 |
| 564 | 20231019 | 112600 | 988539167 | 1312 | 1314 | 1314 | 1310 | 11991 |
| 565 | 20231019 | 112500 | 972821541 | 1314 | 1313 | 1314 | 1313 | 4 |
| 566 | 20231019 | 112400 | 972816286 | 1313 | 1313 | 1315 | 1313 | 602 |
| 567 | 20231019 | 112300 | 972025060 | 1316 | 1316 | 1317 | 1310 | 11187 |
| 568 | 20231019 | 112200 | 957358070 | 1317 | 1315 | 1317 | 1315 | 74 |
| 569 | 20231019 | 112100 | 957260614 | 1317 | 1315 | 1317 | 1314 | 217 |
| 570 | 20231019 | 112000 | 956975034 | 1317 | 1317 | 1317 | 1314 | 473 |
| 571 | 20231019 | 111900 | 956352594 | 1314 | 1314 | 1314 | 1313 | 1363 |
| 572 | 20231019 | 111800 | 954561614 | 1314 | 1315 | 1315 | 1314 | 26332 |
| 573 | 20231019 | 111700 | 919960409 | 1317 | 1318 | 1319 | 1316 | 7839 |
| 574 | 20231019 | 111600 | 909638573 | 1318 | 1318 | 1319 | 1318 | 384 |
| 575 | 20231019 | 111500 | 909132448 | 1319 | 1322 | 1322 | 1318 | 5049 |
| 576 | 20231019 | 111400 | 902467572 | 1322 | 1322 | 1322 | 1322 | 202 |
| 577 | 20231019 | 111300 | 902200528 | 1322 | 1323 | 1323 | 1322 | 25 |
| 578 | 20231019 | 111200 | 902167476 | 1323 | 1324 | 1324 | 1323 | 97 |
| 579 | 20231019 | 111100 | 902039083 | 1325 | 1326 | 1327 | 1325 | 3892 |
| 580 | 20231019 | 111000 | 896876063 | 1325 | 1322 | 1325 | 1321 | 2438 |
| 581 | 20231019 | 110900 | 893653296 | 1320 | 1322 | 1322 | 1319 | 2743 |
| 582 | 20231019 | 110800 | 890032473 | 1317 | 1321 | 1321 | 1317 | 4134 |
| 583 | 20231019 | 110700 | 884578968 | 1321 | 1321 | 1321 | 1320 | 708 |
| 584 | 20231019 | 110600 | 883644398 | 1320 | 1325 | 1325 | 1320 | 1199 |
| 585 | 20231019 | 110500 | 882061378 | 1319 | 1332 | 1332 | 1319 | 17765 |
| 586 | 20231019 | 110400 | 858548764 | 1328 | 1326 | 1328 | 1326 | 657 |
| 587 | 20231019 | 110300 | 857676887 | 1326 | 1326 | 1326 | 1326 | 34 |
| 588 | 20231019 | 110200 | 857631803 | 1327 | 1327 | 1327 | 1326 | 496 |
| 589 | 20231019 | 110100 | 856973723 | 1326 | 1326 | 1326 | 1326 | 101 |
| 590 | 20231019 | 110000 | 856839797 | 1325 | 1325 | 1329 | 1325 | 2825 |
| 591 | 20231019 | 105900 | 853092102 | 1325 | 1325 | 1325 | 1325 | 132 |
| 592 | 20231019 | 105800 | 852917202 | 1323 | 1323 | 1325 | 1323 | 3004 |
| 593 | 20231019 | 105700 | 848937251 | 1324 | 1321 | 1324 | 1321 | 247 |
| 594 | 20231019 | 105600 | 848610390 | 1321 | 1320 | 1321 | 1320 | 701 |
| 595 | 20231019 | 105500 | 847684560 | 1320 | 1324 | 1324 | 1320 | 1787 |
| 596 | 20231019 | 105400 | 845323207 | 1324 | 1323 | 1324 | 1322 | 189 |
| 597 | 20231019 | 105300 | 845073192 | 1323 | 1322 | 1323 | 1322 | 355 |
| 598 | 20231019 | 105200 | 844603873 | 1322 | 1321 | 1322 | 1320 | 406 |
| 599 | 20231019 | 105100 | 844067560 | 1321 | 1321 | 1321 | 1321 | 467 |
| 600 | 20231019 | 105000 | 843450653 | 1321 | 1321 | 1321 | 1321 | 174 |
| 601 | 20231019 | 104900 | 843220799 | 1321 | 1321 | 1321 | 1320 | 525 |
| 602 | 20231019 | 104800 | 842527390 | 1320 | 1320 | 1320 | 1318 | 2098 |
| 603 | 20231019 | 104700 | 839759669 | 1322 | 1320 | 1322 | 1320 | 995 |
| 604 | 20231019 | 104600 | 838446242 | 1320 | 1322 | 1322 | 1320 | 3606 |
| 605 | 20231019 | 104500 | 833680636 | 1322 | 1324 | 1324 | 1321 | 2239 |
| 606 | 20231019 | 104400 | 830721484 | 1324 | 1325 | 1328 | 1322 | 6104 |
| 607 | 20231019 | 104300 | 822638678 | 1325 | 1325 | 1325 | 1325 | 318 |
| 608 | 20231019 | 104200 | 822217328 | 1325 | 1330 | 1330 | 1325 | 2021 |
| 609 | 20231019 | 104100 | 819532873 | 1330 | 1332 | 1332 | 1330 | 1862 |
| 610 | 20231019 | 104000 | 817055461 | 1333 | 1333 | 1333 | 1333 | 44 |
| 611 | 20231019 | 103900 | 816996809 | 1339 | 1332 | 1340 | 1332 | 133 |
| 612 | 20231019 | 103800 | 816818728 | 1340 | 1341 | 1341 | 1331 | 462 |
| 613 | 20231019 | 103700 | 816202027 | 1341 | 1336 | 1341 | 1329 | 1448 |
| 614 | 20231019 | 103600 | 814265753 | 1336 | 1329 | 1336 | 1329 | 3 |
| 615 | 20231019 | 103500 | 814261759 | 1329 | 1329 | 1329 | 1329 | 603 |
| 616 | 20231019 | 103400 | 813460372 | 1328 | 1328 | 1328 | 1328 | 1 |
| 617 | 20231019 | 103300 | 813459044 | 1336 | 1327 | 1336 | 1327 | 4857 |
| 618 | 20231019 | 103200 | 807011708 | 1327 | 1335 | 1335 | 1326 | 530 |
| 619 | 20231019 | 103100 | 806307234 | 1335 | 1335 | 1335 | 1335 | 307 |
| 620 | 20231019 | 103000 | 805897389 | 1335 | 1336 | 1336 | 1335 | 1339 |
| 621 | 20231019 | 102900 | 804108767 | 1336 | 1337 | 1345 | 1335 | 3472 |
| 622 | 20231019 | 102800 | 799466622 | 1336 | 1337 | 1337 | 1335 | 797 |
| 623 | 20231019 | 102700 | 798401210 | 1338 | 1337 | 1338 | 1337 | 152 |
| 624 | 20231019 | 102600 | 798197946 | 1347 | 1336 | 1347 | 1335 | 3 |
| 625 | 20231019 | 102500 | 798193928 | 1349 | 1328 | 1349 | 1328 | 1003 |
| 626 | 20231019 | 102400 | 796847975 | 1327 | 1325 | 1327 | 1325 | 10 |
| 627 | 20231019 | 102300 | 796834707 | 1327 | 1326 | 1327 | 1323 | 1598 |
| 628 | 20231019 | 102200 | 794714342 | 1322 | 1322 | 1323 | 1322 | 118 |
| 629 | 20231019 | 102100 | 794558345 | 1327 | 1327 | 1327 | 1327 | 2110 |
| 630 | 20231019 | 102000 | 791758375 | 1327 | 1324 | 1327 | 1323 | 349 |
| 631 | 20231019 | 101900 | 791295402 | 1323 | 1323 | 1325 | 1323 | 2273 |
| 632 | 20231019 | 101800 | 788287789 | 1323 | 1320 | 1324 | 1319 | 1933 |
| 633 | 20231019 | 101700 | 785735725 | 1322 | 1322 | 1322 | 1320 | 2511 |
| 634 | 20231019 | 101600 | 782418837 | 1322 | 1322 | 1322 | 1322 | 322 |
| 635 | 20231019 | 101500 | 781993153 | 1324 | 1324 | 1324 | 1324 | 7397 |
| 636 | 20231019 | 101400 | 772199525 | 1330 | 1330 | 1330 | 1330 | 1071 |
| 637 | 20231019 | 101300 | 770775095 | 1323 | 1325 | 1326 | 1323 | 1669 |
| 638 | 20231019 | 101200 | 768562031 | 1326 | 1320 | 1326 | 1317 | 1247 |
| 639 | 20231019 | 101100 | 766912634 | 1320 | 1317 | 1320 | 1315 | 3755 |
| 640 | 20231019 | 101000 | 761968686 | 1318 | 1320 | 1320 | 1317 | 441 |
| 641 | 20231019 | 100900 | 761387521 | 1317 | 1321 | 1321 | 1317 | 1273 |
| 642 | 20231019 | 100800 | 759710453 | 1321 | 1326 | 1326 | 1321 | 296 |
| 643 | 20231019 | 100700 | 759319338 | 1320 | 1320 | 1321 | 1320 | 1496 |
| 644 | 20231019 | 100600 | 757344238 | 1315 | 1313 | 1328 | 1313 | 2044 |
| 645 | 20231019 | 100500 | 754646946 | 1311 | 1336 | 1336 | 1311 | 10220 |
| 646 | 20231019 | 100400 | 741199824 | 1337 | 1347 | 1349 | 1336 | 26126 |
| 647 | 20231019 | 100300 | 706008987 | 1348 | 1346 | 1348 | 1341 | 16009 |
| 648 | 20231019 | 100200 | 684474227 | 1347 | 1342 | 1347 | 1342 | 10657 |
| 649 | 20231019 | 100100 | 670140711 | 1345 | 1342 | 1345 | 1337 | 8138 |
| 650 | 20231019 | 100000 | 659205298 | 1342 | 1336 | 1342 | 1336 | 5862 |
| 651 | 20231019 | 095900 | 651350497 | 1336 | 1327 | 1338 | 1325 | 6262 |
| 652 | 20231019 | 095800 | 643023001 | 1326 | 1325 | 1330 | 1323 | 725 |
| 653 | 20231019 | 095700 | 642061740 | 1326 | 1324 | 1326 | 1319 | 304 |
| 654 | 20231019 | 095600 | 641659353 | 1326 | 1326 | 1326 | 1319 | 232 |
| 655 | 20231019 | 095500 | 641352873 | 1319 | 1318 | 1319 | 1317 | 208 |
| 656 | 20231019 | 095400 | 641078660 | 1317 | 1319 | 1320 | 1317 | 2887 |
| 657 | 20231019 | 095300 | 637269734 | 1317 | 1317 | 1318 | 1317 | 1562 |
| 658 | 20231019 | 095200 | 635212444 | 1317 | 1324 | 1324 | 1317 | 3541 |
| 659 | 20231019 | 095100 | 630527659 | 1324 | 1324 | 1324 | 1320 | 1435 |
| 660 | 20231019 | 095000 | 628632647 | 1324 | 1321 | 1324 | 1317 | 217 |
| 661 | 20231019 | 094900 | 628345958 | 1317 | 1322 | 1324 | 1314 | 3500 |
| 662 | 20231019 | 094800 | 623733983 | 1313 | 1317 | 1324 | 1313 | 2979 |
| 663 | 20231019 | 094700 | 619808070 | 1312 | 1312 | 1312 | 1311 | 637 |
| 664 | 20231019 | 094600 | 618972328 | 1312 | 1313 | 1313 | 1308 | 13458 |
| 665 | 20231019 | 094500 | 601334646 | 1312 | 1318 | 1319 | 1312 | 3615 |
| 666 | 20231019 | 094400 | 596573157 | 1318 | 1318 | 1321 | 1318 | 1480 |
| 667 | 20231019 | 094300 | 594618197 | 1321 | 1318 | 1321 | 1318 | 137 |
| 668 | 20231019 | 094200 | 594437223 | 1319 | 1321 | 1324 | 1318 | 4463 |
| 669 | 20231019 | 094100 | 588541635 | 1324 | 1326 | 1327 | 1320 | 2996 |
| 670 | 20231019 | 094000 | 584573278 | 1326 | 1327 | 1327 | 1326 | 1333 |
| 671 | 20231019 | 093900 | 582805673 | 1327 | 1326 | 1335 | 1325 | 27016 |
| 672 | 20231019 | 093800 | 546966085 | 1324 | 1322 | 1326 | 1322 | 2198 |
| 673 | 20231019 | 093700 | 544058146 | 1322 | 1324 | 1324 | 1322 | 4434 |
| 674 | 20231019 | 093600 | 538191987 | 1322 | 1315 | 1326 | 1315 | 3111 |
| 675 | 20231019 | 093500 | 534085606 | 1315 | 1315 | 1316 | 1311 | 109 |
| 676 | 20231019 | 093400 | 533942428 | 1314 | 1316 | 1316 | 1305 | 10050 |
| 677 | 20231019 | 093300 | 520785803 | 1316 | 1314 | 1318 | 1312 | 1541 |
| 678 | 20231019 | 093200 | 518762608 | 1312 | 1320 | 1320 | 1312 | 789 |
| 679 | 20231019 | 093100 | 517725072 | 1317 | 1316 | 1319 | 1313 | 7898 |
| 680 | 20231019 | 093000 | 507347511 | 1316 | 1310 | 1316 | 1310 | 1959 |
| 681 | 20231019 | 092900 | 504780689 | 1304 | 1310 | 1310 | 1304 | 3990 |
| 682 | 20231019 | 092800 | 499570866 | 1302 | 1318 | 1329 | 1301 | 18111 |
| 683 | 20231019 | 092700 | 475872728 | 1319 | 1317 | 1329 | 1317 | 1002 |
| 684 | 20231019 | 092600 | 474550391 | 1317 | 1316 | 1330 | 1311 | 5862 |
| 685 | 20231019 | 092500 | 466858347 | 1316 | 1311 | 1316 | 1311 | 2078 |
| 686 | 20231019 | 092400 | 464134077 | 1311 | 1322 | 1322 | 1310 | 2750 |
| 687 | 20231019 | 092300 | 460523693 | 1317 | 1323 | 1323 | 1315 | 6323 |
| 688 | 20231019 | 092200 | 452192908 | 1315 | 1320 | 1339 | 1315 | 16252 |
| 689 | 20231019 | 092100 | 430778073 | 1327 | 1317 | 1327 | 1316 | 12178 |
| 690 | 20231019 | 092000 | 414708303 | 1318 | 1332 | 1339 | 1318 | 22634 |
| 691 | 20231019 | 091900 | 384784451 | 1329 | 1340 | 1340 | 1329 | 5703 |
| 692 | 20231019 | 091800 | 377191002 | 1340 | 1336 | 1340 | 1330 | 7261 |
| 693 | 20231019 | 091700 | 367490327 | 1337 | 1337 | 1337 | 1330 | 9014 |
| 694 | 20231019 | 091600 | 355488750 | 1336 | 1340 | 1342 | 1336 | 5745 |
| 695 | 20231019 | 091500 | 347801144 | 1340 | 1340 | 1342 | 1340 | 2807 |
| 696 | 20231019 | 091400 | 344039720 | 1342 | 1335 | 1343 | 1335 | 8174 |
| 697 | 20231019 | 091300 | 333107164 | 1334 | 1323 | 1334 | 1319 | 23943 |
| 698 | 20231019 | 091200 | 301423294 | 1330 | 1322 | 1330 | 1322 | 952 |
| 699 | 20231019 | 091100 | 300164654 | 1322 | 1322 | 1332 | 1318 | 7774 |
| 700 | 20231019 | 091000 | 289887380 | 1318 | 1326 | 1330 | 1309 | 3487 |
| 701 | 20231019 | 090900 | 285290185 | 1329 | 1329 | 1330 | 1326 | 1189 |
| 702 | 20231019 | 090800 | 283709999 | 1329 | 1340 | 1340 | 1328 | 7177 |
| 703 | 20231019 | 090700 | 274159607 | 1337 | 1338 | 1344 | 1337 | 3893 |
| 704 | 20231019 | 090600 | 268952284 | 1337 | 1342 | 1347 | 1337 | 11657 |
| 705 | 20231019 | 090500 | 253292347 | 1340 | 1348 | 1348 | 1338 | 8489 |
| 706 | 20231019 | 090400 | 241879924 | 1349 | 1344 | 1350 | 1342 | 36969 |
| 707 | 20231019 | 090300 | 192038680 | 1336 | 1329 | 1352 | 1329 | 23036 |
| 708 | 20231019 | 090200 | 161024216 | 1352 | 1298 | 1353 | 1298 | 35216 |
| 709 | 20231019 | 090100 | 114555047 | 1292 | 1301 | 1301 | 1278 | 37786 |
| 710 | 20231019 | 090000 | 65723863 | 1301 | 1300 | 1314 | 1300 | 48936 |