35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 204900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 12718 |
| 3 | 20231023 | 204800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 4 | 20231023 | 204700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 5 | 20231023 | 204600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 6 | 20231023 | 204500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 7 | 20231023 | 204400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 8 | 20231023 | 204300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 9 | 20231023 | 204200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 10 | 20231023 | 204100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 11 | 20231023 | 204000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 12 | 20231023 | 203900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 13 | 20231023 | 203800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 14 | 20231023 | 203700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 15 | 20231023 | 203600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 16 | 20231023 | 203500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 17 | 20231023 | 203400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 18 | 20231023 | 203300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 19 | 20231023 | 203200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 20 | 20231023 | 203100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 21 | 20231023 | 203000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 22 | 20231023 | 202900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 23 | 20231023 | 202800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 24 | 20231023 | 202700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 25 | 20231023 | 202600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 26 | 20231023 | 202500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 27 | 20231023 | 202400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 28 | 20231023 | 202300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 29 | 20231023 | 202200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 30 | 20231023 | 202100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 31 | 20231023 | 202000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 32 | 20231023 | 201900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 12718 |
| 33 | 20231023 | 201800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 34 | 20231023 | 201700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 35 | 20231023 | 201600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 36 | 20231023 | 201500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 37 | 20231023 | 201400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 38 | 20231023 | 201300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 39 | 20231023 | 201200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 40 | 20231023 | 201100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 41 | 20231023 | 201000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 42 | 20231023 | 200900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 43 | 20231023 | 200800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 44 | 20231023 | 200700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 45 | 20231023 | 200600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 46 | 20231023 | 200500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 47 | 20231023 | 200400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 48 | 20231023 | 200300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 49 | 20231023 | 200200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 50 | 20231023 | 200100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 51 | 20231023 | 200000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 52 | 20231023 | 195900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 53 | 20231023 | 195800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 54 | 20231023 | 195700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 55 | 20231023 | 195600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 56 | 20231023 | 195500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 57 | 20231023 | 195400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 58 | 20231023 | 195300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 59 | 20231023 | 195200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 60 | 20231023 | 195100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 61 | 20231023 | 195000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 62 | 20231023 | 194900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 12718 |
| 63 | 20231023 | 194800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 64 | 20231023 | 194700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 65 | 20231023 | 194600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 66 | 20231023 | 194500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 67 | 20231023 | 194400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 68 | 20231023 | 194300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 69 | 20231023 | 194200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 70 | 20231023 | 194100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 71 | 20231023 | 194000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 72 | 20231023 | 193900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 73 | 20231023 | 193800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 74 | 20231023 | 193700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 75 | 20231023 | 193600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 76 | 20231023 | 193500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 77 | 20231023 | 193400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 78 | 20231023 | 193300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 79 | 20231023 | 193200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 80 | 20231023 | 193100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 81 | 20231023 | 193000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 82 | 20231023 | 192900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 83 | 20231023 | 192800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 84 | 20231023 | 192700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 85 | 20231023 | 192600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 86 | 20231023 | 192500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 87 | 20231023 | 192400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 88 | 20231023 | 192300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 89 | 20231023 | 192200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 90 | 20231023 | 192100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 91 | 20231023 | 192000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 92 | 20231023 | 191900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 12718 |
| 93 | 20231023 | 191800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 94 | 20231023 | 191700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 95 | 20231023 | 191600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 96 | 20231023 | 191500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 97 | 20231023 | 191400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 98 | 20231023 | 191300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 99 | 20231023 | 191200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 100 | 20231023 | 191100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 101 | 20231023 | 191000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 102 | 20231023 | 190900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 103 | 20231023 | 190800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 104 | 20231023 | 190700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 105 | 20231023 | 190600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 106 | 20231023 | 190500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 107 | 20231023 | 190400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 108 | 20231023 | 190300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 109 | 20231023 | 190200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 110 | 20231023 | 190100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 111 | 20231023 | 190000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 112 | 20231023 | 185900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 113 | 20231023 | 185800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 114 | 20231023 | 185700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 115 | 20231023 | 185600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 116 | 20231023 | 185500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 117 | 20231023 | 185400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 118 | 20231023 | 185300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 119 | 20231023 | 185200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 120 | 20231023 | 185100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 121 | 20231023 | 185000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 122 | 20231023 | 184900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 12718 |
| 123 | 20231023 | 184800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 124 | 20231023 | 184700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 125 | 20231023 | 184600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 126 | 20231023 | 184500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 127 | 20231023 | 184400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 128 | 20231023 | 184300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 129 | 20231023 | 184200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 130 | 20231023 | 184100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 131 | 20231023 | 184000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 132 | 20231023 | 183900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 133 | 20231023 | 183800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 134 | 20231023 | 183700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 135 | 20231023 | 183600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 136 | 20231023 | 183500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 137 | 20231023 | 183400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 138 | 20231023 | 183300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 139 | 20231023 | 183200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 140 | 20231023 | 183100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 141 | 20231023 | 183000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 142 | 20231023 | 182900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 143 | 20231023 | 182800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 144 | 20231023 | 182700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 145 | 20231023 | 182600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 146 | 20231023 | 182500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 147 | 20231023 | 182400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 148 | 20231023 | 182300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 149 | 20231023 | 182200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 150 | 20231023 | 182100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 151 | 20231023 | 182000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 152 | 20231023 | 181900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 12718 |
| 153 | 20231023 | 181800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 154 | 20231023 | 181700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 155 | 20231023 | 181600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 156 | 20231023 | 181500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 157 | 20231023 | 181400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 158 | 20231023 | 181300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 159 | 20231023 | 181200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 160 | 20231023 | 181100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 161 | 20231023 | 181000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 162 | 20231023 | 180900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 163 | 20231023 | 180800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 164 | 20231023 | 180700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 165 | 20231023 | 180600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 166 | 20231023 | 180500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 167 | 20231023 | 180400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 168 | 20231023 | 180300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 169 | 20231023 | 180200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 170 | 20231023 | 180100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 171 | 20231023 | 180000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 172 | 20231023 | 175900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 173 | 20231023 | 175800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 174 | 20231023 | 175700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 175 | 20231023 | 175600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 176 | 20231023 | 175500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 177 | 20231023 | 175400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 178 | 20231023 | 175300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 179 | 20231023 | 175200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 180 | 20231023 | 175100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 181 | 20231023 | 175000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 182 | 20231023 | 174900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 12718 |
| 183 | 20231023 | 174800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 184 | 20231023 | 174700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 185 | 20231023 | 174600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 186 | 20231023 | 174500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 187 | 20231023 | 174400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 188 | 20231023 | 174300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 189 | 20231023 | 174200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 190 | 20231023 | 174100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 191 | 20231023 | 174000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 192 | 20231023 | 173900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 193 | 20231023 | 173800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 194 | 20231023 | 173700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 195 | 20231023 | 173600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 196 | 20231023 | 173500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20231023 | 173400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20231023 | 173300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20231023 | 173200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20231023 | 173100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20231023 | 173000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20231023 | 172900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20231023 | 172800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20231023 | 172700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20231023 | 172600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20231023 | 172500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20231023 | 172400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20231023 | 172300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20231023 | 172200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20231023 | 172100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20231023 | 172000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20231023 | 171900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 12718 |
| 213 | 20231023 | 171800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 214 | 20231023 | 171700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 215 | 20231023 | 171600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 216 | 20231023 | 171500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 217 | 20231023 | 171400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 218 | 20231023 | 171300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 219 | 20231023 | 171200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 220 | 20231023 | 171100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 221 | 20231023 | 171000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 222 | 20231023 | 170900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 223 | 20231023 | 170800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 224 | 20231023 | 170700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 225 | 20231023 | 170600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 226 | 20231023 | 170500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 227 | 20231023 | 170400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 228 | 20231023 | 170300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 229 | 20231023 | 170200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 230 | 20231023 | 170100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 231 | 20231023 | 170000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 232 | 20231023 | 165900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 233 | 20231023 | 165800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 234 | 20231023 | 165700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 235 | 20231023 | 165600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 236 | 20231023 | 165500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 237 | 20231023 | 165400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 238 | 20231023 | 165300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 239 | 20231023 | 165200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 240 | 20231023 | 165100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 241 | 20231023 | 165000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 242 | 20231023 | 164900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 12718 |
| 243 | 20231023 | 164800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 244 | 20231023 | 164700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 245 | 20231023 | 164600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 246 | 20231023 | 164500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 247 | 20231023 | 164400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 248 | 20231023 | 164300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 249 | 20231023 | 164200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 250 | 20231023 | 164100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 251 | 20231023 | 164000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 252 | 20231023 | 163900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 253 | 20231023 | 163800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 254 | 20231023 | 163700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 255 | 20231023 | 163600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 256 | 20231023 | 163500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 257 | 20231023 | 163400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 258 | 20231023 | 163300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 259 | 20231023 | 163200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 260 | 20231023 | 163100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 261 | 20231023 | 163000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 262 | 20231023 | 162900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 263 | 20231023 | 162800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 264 | 20231023 | 162700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 265 | 20231023 | 162600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 266 | 20231023 | 162500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 267 | 20231023 | 162400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 268 | 20231023 | 162300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 269 | 20231023 | 162200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 270 | 20231023 | 162100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 271 | 20231023 | 162000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 272 | 20231023 | 161900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 12718 |
| 273 | 20231023 | 161800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 274 | 20231023 | 161700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 275 | 20231023 | 161600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 276 | 20231023 | 161500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 277 | 20231023 | 161400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 278 | 20231023 | 161300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 279 | 20231023 | 161200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 280 | 20231023 | 161100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 281 | 20231023 | 161000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 282 | 20231023 | 160900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 283 | 20231023 | 160800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 284 | 20231023 | 160700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 285 | 20231023 | 160600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 286 | 20231023 | 160500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 287 | 20231023 | 160400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 288 | 20231023 | 160300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 289 | 20231023 | 160200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 290 | 20231023 | 160100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 291 | 20231023 | 160000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 292 | 20231023 | 155900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 293 | 20231023 | 155800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 294 | 20231023 | 155700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 295 | 20231023 | 155600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 296 | 20231023 | 155500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 297 | 20231023 | 155400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 298 | 20231023 | 155300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 299 | 20231023 | 155200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 300 | 20231023 | 155100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 301 | 20231023 | 155000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 302 | 20231023 | 154900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 12718 |
| 303 | 20231023 | 154800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 304 | 20231023 | 154700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 305 | 20231023 | 154600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 306 | 20231023 | 154500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 307 | 20231023 | 154400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 308 | 20231023 | 154300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 309 | 20231023 | 154200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 310 | 20231023 | 154100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 311 | 20231023 | 154000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 312 | 20231023 | 153900 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 313 | 20231023 | 153800 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 314 | 20231023 | 153700 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 315 | 20231023 | 153600 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 316 | 20231023 | 153500 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 317 | 20231023 | 153400 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 318 | 20231023 | 153300 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 319 | 20231023 | 153200 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 320 | 20231023 | 153100 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 0 |
| 321 | 20231023 | 153000 | 2724552339 | 1353 | 1353 | 1353 | 1353 | 12718 |
| 322 | 20231023 | 152900 | 2707344885 | 1360 | 1360 | 1360 | 1360 | 0 |
| 323 | 20231023 | 152800 | 2707344885 | 1360 | 1360 | 1360 | 1360 | 0 |
| 324 | 20231023 | 152700 | 2707344885 | 1360 | 1360 | 1360 | 1360 | 0 |
| 325 | 20231023 | 152600 | 2707344885 | 1360 | 1360 | 1360 | 1360 | 0 |
| 326 | 20231023 | 152500 | 2707344885 | 1360 | 1360 | 1360 | 1360 | 0 |
| 327 | 20231023 | 152400 | 2707344885 | 1360 | 1360 | 1360 | 1360 | 0 |
| 328 | 20231023 | 152300 | 2707344885 | 1360 | 1360 | 1360 | 1360 | 0 |
| 329 | 20231023 | 152200 | 2707344885 | 1360 | 1360 | 1360 | 1360 | 0 |
| 330 | 20231023 | 152100 | 2707344885 | 1360 | 1360 | 1360 | 1360 | 0 |
| 331 | 20231023 | 152000 | 2707344885 | 1360 | 1360 | 1360 | 1360 | 0 |
| 332 | 20231023 | 151900 | 2707344885 | 1360 | 1359 | 1361 | 1357 | 18404 |
| 333 | 20231023 | 151800 | 2682349654 | 1359 | 1359 | 1359 | 1359 | 301 |
| 334 | 20231023 | 151700 | 2681940595 | 1362 | 1359 | 1362 | 1359 | 2528 |
| 335 | 20231023 | 151600 | 2678504770 | 1359 | 1358 | 1359 | 1358 | 5290 |
| 336 | 20231023 | 151500 | 2671320903 | 1360 | 1362 | 1362 | 1360 | 694 |
| 337 | 20231023 | 151400 | 2670376774 | 1360 | 1360 | 1360 | 1360 | 3000 |
| 338 | 20231023 | 151300 | 2666296774 | 1360 | 1360 | 1360 | 1360 | 10 |
| 339 | 20231023 | 151200 | 2666283174 | 1360 | 1364 | 1364 | 1360 | 3556 |
| 340 | 20231023 | 151100 | 2661445934 | 1361 | 1363 | 1363 | 1361 | 790 |
| 341 | 20231023 | 151000 | 2660369244 | 1364 | 1364 | 1365 | 1364 | 851 |
| 342 | 20231023 | 150900 | 2659208380 | 1364 | 1356 | 1364 | 1355 | 1835 |
| 343 | 20231023 | 150800 | 2656713947 | 1357 | 1356 | 1357 | 1356 | 9 |
| 344 | 20231023 | 150700 | 2656701742 | 1356 | 1356 | 1356 | 1355 | 1067 |
| 345 | 20231023 | 150600 | 2655255895 | 1360 | 1363 | 1363 | 1355 | 4439 |
| 346 | 20231023 | 150500 | 2649236654 | 1363 | 1361 | 1363 | 1355 | 566 |
| 347 | 20231023 | 150400 | 2648466086 | 1362 | 1362 | 1362 | 1362 | 3 |
| 348 | 20231023 | 150300 | 2648462000 | 1362 | 1360 | 1362 | 1360 | 4243 |
| 349 | 20231023 | 150200 | 2642687280 | 1362 | 1348 | 1362 | 1348 | 2350 |
| 350 | 20231023 | 150100 | 2639495916 | 1347 | 1341 | 1347 | 1341 | 1541 |
| 351 | 20231023 | 150000 | 2637429429 | 1337 | 1336 | 1338 | 1335 | 2247 |
| 352 | 20231023 | 145900 | 2634427108 | 1337 | 1335 | 1337 | 1335 | 136 |
| 353 | 20231023 | 145800 | 2634245546 | 1335 | 1338 | 1338 | 1334 | 1538 |
| 354 | 20231023 | 145700 | 2632191888 | 1341 | 1341 | 1342 | 1341 | 278 |
| 355 | 20231023 | 145600 | 2631819089 | 1341 | 1341 | 1341 | 1341 | 11 |
| 356 | 20231023 | 145500 | 2631804338 | 1341 | 1343 | 1343 | 1341 | 893 |
| 357 | 20231023 | 145400 | 2630605566 | 1343 | 1349 | 1350 | 1343 | 619 |
| 358 | 20231023 | 145300 | 2629769981 | 1350 | 1350 | 1350 | 1350 | 0 |
| 359 | 20231023 | 145200 | 2629769981 | 1350 | 1350 | 1350 | 1350 | 20 |
| 360 | 20231023 | 145100 | 2629742981 | 1350 | 1338 | 1350 | 1337 | 243 |
| 361 | 20231023 | 145000 | 2629417601 | 1350 | 1345 | 1351 | 1345 | 1027 |
| 362 | 20231023 | 144900 | 2628036145 | 1345 | 1337 | 1345 | 1337 | 2513 |
| 363 | 20231023 | 144800 | 2624676256 | 1337 | 1338 | 1338 | 1336 | 401 |
| 364 | 20231023 | 144700 | 2624140295 | 1337 | 1337 | 1337 | 1337 | 745 |
| 365 | 20231023 | 144600 | 2623144230 | 1345 | 1345 | 1345 | 1345 | 170 |
| 366 | 20231023 | 144500 | 2622915580 | 1345 | 1340 | 1345 | 1336 | 2601 |
| 367 | 20231023 | 144400 | 2619432305 | 1345 | 1340 | 1350 | 1339 | 151 |
| 368 | 20231023 | 144300 | 2619229716 | 1348 | 1347 | 1348 | 1347 | 501 |
| 369 | 20231023 | 144200 | 2618554372 | 1353 | 1348 | 1353 | 1336 | 1149 |
| 370 | 20231023 | 144100 | 2617014034 | 1344 | 1344 | 1344 | 1344 | 497 |
| 371 | 20231023 | 144000 | 2616346066 | 1344 | 1335 | 1344 | 1333 | 6334 |
| 372 | 20231023 | 143900 | 2607892327 | 1334 | 1339 | 1339 | 1331 | 17099 |
| 373 | 20231023 | 143800 | 2585091014 | 1339 | 1341 | 1342 | 1337 | 2400 |
| 374 | 20231023 | 143700 | 2581876429 | 1339 | 1346 | 1346 | 1339 | 13149 |
| 375 | 20231023 | 143600 | 2564254676 | 1346 | 1353 | 1353 | 1346 | 20143 |
| 376 | 20231023 | 143500 | 2537066960 | 1353 | 1358 | 1358 | 1352 | 107 |
| 377 | 20231023 | 143400 | 2536922126 | 1350 | 1357 | 1358 | 1350 | 6956 |
| 378 | 20231023 | 143300 | 2527510893 | 1358 | 1357 | 1358 | 1357 | 294 |
| 379 | 20231023 | 143200 | 2527111934 | 1358 | 1360 | 1360 | 1358 | 579 |
| 380 | 20231023 | 143100 | 2526325584 | 1359 | 1359 | 1359 | 1359 | 1 |
| 381 | 20231023 | 143000 | 2526324225 | 1358 | 1357 | 1358 | 1357 | 4462 |
| 382 | 20231023 | 142900 | 2520266829 | 1358 | 1359 | 1359 | 1358 | 539 |
| 383 | 20231023 | 142800 | 2519534757 | 1358 | 1359 | 1359 | 1358 | 940 |
| 384 | 20231023 | 142700 | 2518258127 | 1359 | 1361 | 1361 | 1357 | 3508 |
| 385 | 20231023 | 142600 | 2513492514 | 1361 | 1365 | 1365 | 1361 | 27285 |
| 386 | 20231023 | 142500 | 2476303449 | 1366 | 1366 | 1366 | 1366 | 33 |
| 387 | 20231023 | 142400 | 2476258371 | 1366 | 1367 | 1367 | 1366 | 3829 |
| 388 | 20231023 | 142300 | 2471024188 | 1377 | 1377 | 1377 | 1377 | 0 |
| 389 | 20231023 | 142200 | 2471024188 | 1377 | 1377 | 1377 | 1377 | 0 |
| 390 | 20231023 | 142100 | 2471024188 | 1377 | 1366 | 1377 | 1366 | 1056 |
| 391 | 20231023 | 142000 | 2469575872 | 1366 | 1365 | 1366 | 1364 | 83 |
| 392 | 20231023 | 141900 | 2469462547 | 1366 | 1367 | 1367 | 1366 | 359 |
| 393 | 20231023 | 141800 | 2468972151 | 1366 | 1365 | 1366 | 1365 | 3198 |
| 394 | 20231023 | 141700 | 2464603811 | 1364 | 1364 | 1364 | 1364 | 10 |
| 395 | 20231023 | 141600 | 2464590171 | 1364 | 1364 | 1365 | 1364 | 2840 |
| 396 | 20231023 | 141500 | 2460714910 | 1365 | 1364 | 1365 | 1364 | 2000 |
| 397 | 20231023 | 141400 | 2457985410 | 1365 | 1366 | 1366 | 1364 | 796 |
| 398 | 20231023 | 141300 | 2456898845 | 1363 | 1365 | 1365 | 1363 | 4694 |
| 399 | 20231023 | 141200 | 2450498891 | 1366 | 1366 | 1366 | 1366 | 1 |
| 400 | 20231023 | 141100 | 2450497525 | 1365 | 1365 | 1365 | 1363 | 6503 |
| 401 | 20231023 | 141000 | 2441628011 | 1363 | 1365 | 1365 | 1363 | 552 |
| 402 | 20231023 | 140900 | 2440875535 | 1366 | 1366 | 1366 | 1366 | 689 |
| 403 | 20231023 | 140800 | 2439934361 | 1366 | 1366 | 1366 | 1366 | 2 |
| 404 | 20231023 | 140700 | 2439931629 | 1366 | 1366 | 1366 | 1363 | 1143 |
| 405 | 20231023 | 140600 | 2438370429 | 1366 | 1366 | 1366 | 1366 | 0 |
| 406 | 20231023 | 140500 | 2438370429 | 1366 | 1362 | 1366 | 1360 | 10392 |
| 407 | 20231023 | 140400 | 2424235629 | 1362 | 1366 | 1366 | 1362 | 41 |
| 408 | 20231023 | 140300 | 2424179778 | 1368 | 1363 | 1369 | 1361 | 864 |
| 409 | 20231023 | 140200 | 2423003838 | 1370 | 1370 | 1370 | 1370 | 13 |
| 410 | 20231023 | 140100 | 2422986028 | 1360 | 1370 | 1374 | 1360 | 20001 |
| 411 | 20231023 | 140000 | 2395738507 | 1370 | 1376 | 1376 | 1370 | 1779 |
| 412 | 20231023 | 135900 | 2393301212 | 1376 | 1370 | 1378 | 1370 | 330 |
| 413 | 20231023 | 135800 | 2392849066 | 1370 | 1368 | 1370 | 1360 | 8980 |
| 414 | 20231023 | 135700 | 2380622441 | 1365 | 1362 | 1365 | 1361 | 7386 |
| 415 | 20231023 | 135600 | 2370569272 | 1361 | 1364 | 1364 | 1361 | 1700 |
| 416 | 20231023 | 135500 | 2368255347 | 1370 | 1361 | 1370 | 1358 | 2875 |
| 417 | 20231023 | 135400 | 2364346095 | 1360 | 1368 | 1368 | 1360 | 5100 |
| 418 | 20231023 | 135300 | 2357399121 | 1367 | 1370 | 1370 | 1367 | 2642 |
| 419 | 20231023 | 135200 | 2353780409 | 1370 | 1379 | 1379 | 1370 | 126 |
| 420 | 20231023 | 135100 | 2353607263 | 1380 | 1381 | 1381 | 1379 | 312 |
| 421 | 20231023 | 135000 | 2353177004 | 1367 | 1379 | 1381 | 1367 | 2539 |
| 422 | 20231023 | 134900 | 2349703686 | 1379 | 1386 | 1386 | 1369 | 6175 |
| 423 | 20231023 | 134800 | 2341238378 | 1379 | 1379 | 1379 | 1379 | 292 |
| 424 | 20231023 | 134700 | 2340835710 | 1370 | 1380 | 1380 | 1370 | 5411 |
| 425 | 20231023 | 134600 | 2333398291 | 1380 | 1387 | 1387 | 1380 | 2058 |
| 426 | 20231023 | 134500 | 2330556870 | 1389 | 1381 | 1389 | 1381 | 463 |
| 427 | 20231023 | 134400 | 2329917450 | 1381 | 1382 | 1390 | 1381 | 4403 |
| 428 | 20231023 | 134300 | 2323833814 | 1383 | 1383 | 1390 | 1383 | 543 |
| 429 | 20231023 | 134200 | 2323082831 | 1390 | 1390 | 1390 | 1390 | 1 |
| 430 | 20231023 | 134100 | 2323081441 | 1383 | 1392 | 1392 | 1383 | 164 |
| 431 | 20231023 | 134000 | 2322854608 | 1392 | 1392 | 1392 | 1392 | 11 |
| 432 | 20231023 | 133900 | 2322839296 | 1394 | 1394 | 1394 | 1394 | 0 |
| 433 | 20231023 | 133800 | 2322839296 | 1394 | 1393 | 1394 | 1393 | 179 |
| 434 | 20231023 | 133700 | 2322589789 | 1390 | 1390 | 1390 | 1378 | 3063 |
| 435 | 20231023 | 133600 | 2318337982 | 1390 | 1390 | 1393 | 1390 | 122 |
| 436 | 20231023 | 133500 | 2318168366 | 1390 | 1394 | 1394 | 1380 | 246 |
| 437 | 20231023 | 133400 | 2317827990 | 1395 | 1390 | 1395 | 1390 | 1966 |
| 438 | 20231023 | 133300 | 2315093270 | 1385 | 1385 | 1385 | 1379 | 675 |
| 439 | 20231023 | 133200 | 2314158401 | 1377 | 1385 | 1385 | 1377 | 716 |
| 440 | 20231023 | 133100 | 2313172453 | 1376 | 1378 | 1388 | 1376 | 3783 |
| 441 | 20231023 | 133000 | 2307961402 | 1379 | 1380 | 1380 | 1377 | 2063 |
| 442 | 20231023 | 132900 | 2305118472 | 1380 | 1383 | 1383 | 1380 | 5437 |
| 443 | 20231023 | 132800 | 2297614094 | 1389 | 1389 | 1389 | 1389 | 58 |
| 444 | 20231023 | 132700 | 2297533532 | 1388 | 1389 | 1389 | 1385 | 643 |
| 445 | 20231023 | 132600 | 2296642473 | 1385 | 1387 | 1387 | 1385 | 20 |
| 446 | 20231023 | 132500 | 2296614770 | 1392 | 1395 | 1395 | 1392 | 285 |
| 447 | 20231023 | 132400 | 2296217906 | 1397 | 1395 | 1397 | 1394 | 210 |
| 448 | 20231023 | 132300 | 2295925036 | 1399 | 1398 | 1399 | 1397 | 1310 |
| 449 | 20231023 | 132200 | 2294094215 | 1397 | 1389 | 1397 | 1389 | 2059 |
| 450 | 20231023 | 132100 | 2291232681 | 1385 | 1390 | 1390 | 1385 | 1897 |
| 451 | 20231023 | 132000 | 2288598611 | 1393 | 1390 | 1393 | 1390 | 46 |
| 452 | 20231023 | 131900 | 2288534611 | 1390 | 1389 | 1390 | 1389 | 517 |
| 453 | 20231023 | 131800 | 2287816018 | 1382 | 1382 | 1383 | 1382 | 201 |
| 454 | 20231023 | 131700 | 2287538227 | 1390 | 1390 | 1390 | 1382 | 55 |
| 455 | 20231023 | 131600 | 2287461937 | 1381 | 1382 | 1383 | 1381 | 890 |
| 456 | 20231023 | 131500 | 2286232394 | 1382 | 1382 | 1383 | 1382 | 87 |
| 457 | 20231023 | 131400 | 2286112159 | 1382 | 1386 | 1386 | 1382 | 1515 |
| 458 | 20231023 | 131300 | 2284015939 | 1390 | 1390 | 1390 | 1386 | 18 |
| 459 | 20231023 | 131200 | 2283990983 | 1386 | 1387 | 1387 | 1386 | 5 |
| 460 | 20231023 | 131100 | 2283984052 | 1387 | 1387 | 1387 | 1387 | 5373 |
| 461 | 20231023 | 131000 | 2276531701 | 1387 | 1390 | 1390 | 1387 | 3917 |
| 462 | 20231023 | 130900 | 2271095821 | 1390 | 1393 | 1393 | 1390 | 1975 |
| 463 | 20231023 | 130800 | 2268350516 | 1394 | 1394 | 1394 | 1394 | 500 |
| 464 | 20231023 | 130700 | 2267653516 | 1394 | 1391 | 1394 | 1391 | 69 |
| 465 | 20231023 | 130600 | 2267557522 | 1391 | 1399 | 1399 | 1391 | 428 |
| 466 | 20231023 | 130500 | 2266959644 | 1400 | 1392 | 1400 | 1392 | 5670 |
| 467 | 20231023 | 130400 | 2259038162 | 1392 | 1389 | 1392 | 1387 | 21 |
| 468 | 20231023 | 130300 | 2259009010 | 1387 | 1386 | 1388 | 1386 | 27 |
| 469 | 20231023 | 130200 | 2258971562 | 1383 | 1385 | 1385 | 1383 | 53 |
| 470 | 20231023 | 130100 | 2258898181 | 1385 | 1382 | 1385 | 1382 | 519 |
| 471 | 20231023 | 130000 | 2258180836 | 1382 | 1390 | 1390 | 1382 | 1620 |
| 472 | 20231023 | 125900 | 2255941173 | 1382 | 1382 | 1382 | 1382 | 0 |
| 473 | 20231023 | 125800 | 2255941173 | 1382 | 1382 | 1382 | 1382 | 46 |
| 474 | 20231023 | 125700 | 2255877601 | 1381 | 1386 | 1386 | 1381 | 1547 |
| 475 | 20231023 | 125600 | 2253736168 | 1387 | 1387 | 1387 | 1387 | 1 |
| 476 | 20231023 | 125500 | 2253734781 | 1387 | 1396 | 1396 | 1386 | 1484 |
| 477 | 20231023 | 125400 | 2251676517 | 1396 | 1390 | 1397 | 1389 | 7 |
| 478 | 20231023 | 125300 | 2251666761 | 1391 | 1398 | 1398 | 1391 | 11 |
| 479 | 20231023 | 125200 | 2251651415 | 1391 | 1398 | 1399 | 1391 | 1585 |
| 480 | 20231023 | 125100 | 2249435613 | 1398 | 1391 | 1398 | 1391 | 156 |
| 481 | 20231023 | 125000 | 2249217735 | 1392 | 1396 | 1397 | 1392 | 544 |
| 482 | 20231023 | 124900 | 2248457862 | 1384 | 1384 | 1384 | 1384 | 0 |
| 483 | 20231023 | 124800 | 2248457862 | 1384 | 1397 | 1398 | 1384 | 2389 |
| 484 | 20231023 | 124700 | 2245148231 | 1382 | 1386 | 1386 | 1382 | 2802 |
| 485 | 20231023 | 124600 | 2241272773 | 1386 | 1391 | 1391 | 1385 | 4429 |
| 486 | 20231023 | 124500 | 2235131560 | 1392 | 1395 | 1395 | 1392 | 185 |
| 487 | 20231023 | 124400 | 2234874030 | 1396 | 1396 | 1396 | 1396 | 0 |
| 488 | 20231023 | 124300 | 2234874030 | 1396 | 1393 | 1396 | 1393 | 34 |
| 489 | 20231023 | 124200 | 2234826660 | 1398 | 1393 | 1398 | 1393 | 4 |
| 490 | 20231023 | 124100 | 2234821078 | 1397 | 1394 | 1398 | 1390 | 81 |
| 491 | 20231023 | 124000 | 2234708094 | 1405 | 1399 | 1405 | 1393 | 5738 |
| 492 | 20231023 | 123900 | 2226672211 | 1394 | 1396 | 1396 | 1392 | 2153 |
| 493 | 20231023 | 123800 | 2223668154 | 1400 | 1400 | 1400 | 1400 | 249 |
| 494 | 20231023 | 123700 | 2223319554 | 1405 | 1399 | 1405 | 1398 | 2034 |
| 495 | 20231023 | 123600 | 2220469349 | 1400 | 1400 | 1404 | 1400 | 5545 |
| 496 | 20231023 | 123500 | 2212705153 | 1406 | 1387 | 1406 | 1387 | 6735 |
| 497 | 20231023 | 123400 | 2203293724 | 1387 | 1391 | 1391 | 1385 | 75 |
| 498 | 20231023 | 123300 | 2203189692 | 1385 | 1391 | 1392 | 1384 | 28 |
| 499 | 20231023 | 123200 | 2203150848 | 1393 | 1393 | 1393 | 1382 | 1515 |
| 500 | 20231023 | 123100 | 2201054173 | 1393 | 1385 | 1393 | 1385 | 39 |
| 501 | 20231023 | 123000 | 2201000043 | 1382 | 1386 | 1386 | 1381 | 527 |
| 502 | 20231023 | 122900 | 2200271084 | 1386 | 1386 | 1386 | 1386 | 140 |
| 503 | 20231023 | 122800 | 2200077044 | 1387 | 1388 | 1388 | 1387 | 115 |
| 504 | 20231023 | 122700 | 2199917534 | 1388 | 1390 | 1390 | 1388 | 180 |
| 505 | 20231023 | 122600 | 2199667566 | 1389 | 1389 | 1389 | 1389 | 0 |
| 506 | 20231023 | 122500 | 2199667566 | 1389 | 1389 | 1389 | 1389 | 0 |
| 507 | 20231023 | 122400 | 2199667566 | 1389 | 1389 | 1389 | 1389 | 16 |
| 508 | 20231023 | 122300 | 2199645342 | 1397 | 1395 | 1397 | 1395 | 755 |
| 509 | 20231023 | 122200 | 2198591019 | 1398 | 1396 | 1398 | 1396 | 511 |
| 510 | 20231023 | 122100 | 2197877108 | 1398 | 1391 | 1399 | 1381 | 4076 |
| 511 | 20231023 | 122000 | 2192229465 | 1389 | 1395 | 1399 | 1389 | 1961 |
| 512 | 20231023 | 121900 | 2189495589 | 1393 | 1390 | 1398 | 1390 | 263 |
| 513 | 20231023 | 121800 | 2189128339 | 1390 | 1390 | 1393 | 1390 | 12 |
| 514 | 20231023 | 121700 | 2189111644 | 1391 | 1389 | 1391 | 1389 | 151 |
| 515 | 20231023 | 121600 | 2188901698 | 1389 | 1389 | 1389 | 1389 | 142 |
| 516 | 20231023 | 121500 | 2188704460 | 1386 | 1386 | 1386 | 1386 | 21 |
| 517 | 20231023 | 121400 | 2188675354 | 1386 | 1390 | 1390 | 1386 | 713 |
| 518 | 20231023 | 121300 | 2187686239 | 1390 | 1387 | 1390 | 1387 | 160 |
| 519 | 20231023 | 121200 | 2187464058 | 1386 | 1388 | 1389 | 1386 | 893 |
| 520 | 20231023 | 121100 | 2186223921 | 1389 | 1389 | 1390 | 1389 | 140 |
| 521 | 20231023 | 121000 | 2186029440 | 1389 | 1388 | 1389 | 1388 | 123 |
| 522 | 20231023 | 120900 | 2185858625 | 1388 | 1388 | 1388 | 1388 | 1 |
| 523 | 20231023 | 120800 | 2185857237 | 1389 | 1382 | 1389 | 1382 | 1473 |
| 524 | 20231023 | 120700 | 2183817373 | 1381 | 1380 | 1381 | 1380 | 427 |
| 525 | 20231023 | 120600 | 2183227813 | 1380 | 1380 | 1380 | 1380 | 10 |
| 526 | 20231023 | 120500 | 2183214013 | 1382 | 1382 | 1382 | 1382 | 10 |
| 527 | 20231023 | 120400 | 2183200193 | 1382 | 1382 | 1382 | 1382 | 2172 |
| 528 | 20231023 | 120300 | 2180198489 | 1378 | 1381 | 1381 | 1378 | 953 |
| 529 | 20231023 | 120200 | 2178885078 | 1383 | 1384 | 1384 | 1383 | 5 |
| 530 | 20231023 | 120100 | 2178878159 | 1383 | 1384 | 1384 | 1383 | 58 |
| 531 | 20231023 | 120000 | 2178797895 | 1383 | 1383 | 1383 | 1383 | 35 |
| 532 | 20231023 | 115900 | 2178749490 | 1383 | 1383 | 1383 | 1383 | 18 |
| 533 | 20231023 | 115800 | 2178724596 | 1381 | 1382 | 1382 | 1381 | 9 |
| 534 | 20231023 | 115700 | 2178712159 | 1383 | 1384 | 1385 | 1383 | 294 |
| 535 | 20231023 | 115600 | 2178305029 | 1384 | 1384 | 1384 | 1383 | 34 |
| 536 | 20231023 | 115500 | 2178257999 | 1384 | 1378 | 1384 | 1378 | 26 |
| 537 | 20231023 | 115400 | 2178222165 | 1378 | 1378 | 1378 | 1378 | 709 |
| 538 | 20231023 | 115300 | 2177245163 | 1383 | 1379 | 1383 | 1377 | 436 |
| 539 | 20231023 | 115200 | 2176644272 | 1379 | 1383 | 1384 | 1379 | 157 |
| 540 | 20231023 | 115100 | 2176427123 | 1384 | 1377 | 1384 | 1377 | 141 |
| 541 | 20231023 | 115000 | 2176232730 | 1377 | 1377 | 1377 | 1377 | 525 |
| 542 | 20231023 | 114900 | 2175509805 | 1377 | 1378 | 1378 | 1377 | 775 |
| 543 | 20231023 | 114800 | 2174442475 | 1378 | 1379 | 1379 | 1378 | 1900 |
| 544 | 20231023 | 114700 | 2171822376 | 1379 | 1384 | 1384 | 1379 | 409 |
| 545 | 20231023 | 114600 | 2171258290 | 1384 | 1380 | 1384 | 1379 | 1069 |
| 546 | 20231023 | 114500 | 2169783059 | 1380 | 1380 | 1380 | 1379 | 526 |
| 547 | 20231023 | 114400 | 2169057229 | 1380 | 1380 | 1380 | 1380 | 521 |
| 548 | 20231023 | 114300 | 2168338249 | 1380 | 1380 | 1381 | 1380 | 194 |
| 549 | 20231023 | 114200 | 2168070522 | 1381 | 1384 | 1384 | 1380 | 4755 |
| 550 | 20231023 | 114100 | 2161503996 | 1383 | 1383 | 1383 | 1383 | 0 |
| 551 | 20231023 | 114000 | 2161503996 | 1383 | 1382 | 1383 | 1382 | 127 |
| 552 | 20231023 | 113900 | 2161328391 | 1382 | 1384 | 1385 | 1381 | 3622 |
| 553 | 20231023 | 113800 | 2156318749 | 1383 | 1392 | 1392 | 1383 | 6688 |
| 554 | 20231023 | 113700 | 2147044771 | 1392 | 1400 | 1400 | 1392 | 1744 |
| 555 | 20231023 | 113600 | 2144608682 | 1400 | 1400 | 1402 | 1395 | 15956 |
| 556 | 20231023 | 113500 | 2122272108 | 1400 | 1402 | 1403 | 1400 | 25698 |
| 557 | 20231023 | 113400 | 2086293255 | 1405 | 1410 | 1410 | 1402 | 1453 |
| 558 | 20231023 | 113300 | 2084250494 | 1414 | 1408 | 1418 | 1408 | 13729 |
| 559 | 20231023 | 113200 | 2064826945 | 1410 | 1403 | 1410 | 1403 | 3008 |
| 560 | 20231023 | 113100 | 2060587980 | 1407 | 1401 | 1407 | 1401 | 836 |
| 561 | 20231023 | 113000 | 2059415219 | 1401 | 1403 | 1408 | 1401 | 1495 |
| 562 | 20231023 | 112900 | 2057320093 | 1403 | 1408 | 1409 | 1403 | 1261 |
| 563 | 20231023 | 112800 | 2055546858 | 1408 | 1407 | 1410 | 1405 | 5290 |
| 564 | 20231023 | 112700 | 2048095211 | 1407 | 1401 | 1407 | 1401 | 1144 |
| 565 | 20231023 | 112600 | 2046489552 | 1401 | 1400 | 1401 | 1400 | 759 |
| 566 | 20231023 | 112500 | 2045426469 | 1400 | 1397 | 1403 | 1397 | 1106 |
| 567 | 20231023 | 112400 | 2043879579 | 1400 | 1398 | 1400 | 1398 | 6432 |
| 568 | 20231023 | 112300 | 2034876141 | 1398 | 1393 | 1398 | 1393 | 2935 |
| 569 | 20231023 | 112200 | 2030784436 | 1390 | 1390 | 1390 | 1390 | 24 |
| 570 | 20231023 | 112100 | 2030751076 | 1390 | 1391 | 1391 | 1390 | 324 |
| 571 | 20231023 | 112000 | 2030300575 | 1391 | 1391 | 1393 | 1390 | 342 |
| 572 | 20231023 | 111900 | 2029825098 | 1390 | 1390 | 1393 | 1390 | 2177 |
| 573 | 20231023 | 111800 | 2026798769 | 1390 | 1391 | 1391 | 1389 | 1846 |
| 574 | 20231023 | 111700 | 2024234241 | 1393 | 1392 | 1393 | 1392 | 12 |
| 575 | 20231023 | 111600 | 2024217527 | 1391 | 1390 | 1391 | 1390 | 4070 |
| 576 | 20231023 | 111500 | 2018560222 | 1390 | 1391 | 1394 | 1390 | 4986 |
| 577 | 20231023 | 111400 | 2011623490 | 1391 | 1392 | 1392 | 1391 | 1354 |
| 578 | 20231023 | 111300 | 2009739557 | 1392 | 1399 | 1399 | 1392 | 2756 |
| 579 | 20231023 | 111200 | 2005902459 | 1398 | 1397 | 1399 | 1392 | 6388 |
| 580 | 20231023 | 111100 | 1996986273 | 1398 | 1397 | 1399 | 1390 | 3198 |
| 581 | 20231023 | 111000 | 1992534636 | 1399 | 1390 | 1399 | 1390 | 2594 |
| 582 | 20231023 | 110900 | 1988925278 | 1393 | 1393 | 1393 | 1393 | 1328 |
| 583 | 20231023 | 110800 | 1987075374 | 1390 | 1387 | 1390 | 1387 | 1299 |
| 584 | 20231023 | 110700 | 1985271830 | 1389 | 1390 | 1390 | 1386 | 3690 |
| 585 | 20231023 | 110600 | 1980151442 | 1390 | 1386 | 1390 | 1385 | 1564 |
| 586 | 20231023 | 110500 | 1977983728 | 1386 | 1389 | 1389 | 1386 | 2943 |
| 587 | 20231023 | 110400 | 1973896362 | 1389 | 1393 | 1393 | 1383 | 9921 |
| 588 | 20231023 | 110300 | 1960130855 | 1393 | 1392 | 1393 | 1390 | 3158 |
| 589 | 20231023 | 110200 | 1955735853 | 1392 | 1391 | 1392 | 1391 | 705 |
| 590 | 20231023 | 110100 | 1954754745 | 1391 | 1391 | 1391 | 1391 | 159 |
| 591 | 20231023 | 110000 | 1954533576 | 1391 | 1388 | 1394 | 1387 | 2780 |
| 592 | 20231023 | 105900 | 1950661438 | 1386 | 1385 | 1386 | 1385 | 1006 |
| 593 | 20231023 | 105800 | 1949268122 | 1385 | 1393 | 1399 | 1385 | 10506 |
| 594 | 20231023 | 105700 | 1934668325 | 1392 | 1413 | 1414 | 1391 | 14759 |
| 595 | 20231023 | 105600 | 1913998697 | 1413 | 1421 | 1433 | 1413 | 48166 |
| 596 | 20231023 | 105500 | 1845509930 | 1421 | 1424 | 1428 | 1417 | 5827 |
| 597 | 20231023 | 105400 | 1837216351 | 1423 | 1411 | 1425 | 1411 | 12920 |
| 598 | 20231023 | 105300 | 1818919295 | 1405 | 1423 | 1424 | 1405 | 13396 |
| 599 | 20231023 | 105200 | 1799981081 | 1418 | 1405 | 1441 | 1403 | 62207 |
| 600 | 20231023 | 105100 | 1711470812 | 1403 | 1393 | 1405 | 1393 | 14363 |
| 601 | 20231023 | 105000 | 1691354184 | 1398 | 1398 | 1399 | 1393 | 1063 |
| 602 | 20231023 | 104900 | 1689868441 | 1398 | 1392 | 1398 | 1392 | 2646 |
| 603 | 20231023 | 104800 | 1686179323 | 1393 | 1388 | 1394 | 1388 | 212 |
| 604 | 20231023 | 104700 | 1685884745 | 1395 | 1395 | 1395 | 1395 | 4 |
| 605 | 20231023 | 104600 | 1685879165 | 1396 | 1389 | 1396 | 1389 | 1165 |
| 606 | 20231023 | 104500 | 1684259957 | 1390 | 1386 | 1390 | 1386 | 10 |
| 607 | 20231023 | 104400 | 1684246085 | 1386 | 1381 | 1386 | 1375 | 5208 |
| 608 | 20231023 | 104300 | 1677081442 | 1375 | 1382 | 1382 | 1375 | 6987 |
| 609 | 20231023 | 104200 | 1667474239 | 1384 | 1384 | 1386 | 1384 | 2930 |
| 610 | 20231023 | 104100 | 1663419117 | 1384 | 1395 | 1395 | 1370 | 5112 |
| 611 | 20231023 | 104000 | 1656395284 | 1398 | 1398 | 1399 | 1395 | 336 |
| 612 | 20231023 | 103900 | 1655925460 | 1399 | 1395 | 1400 | 1395 | 1137 |
| 613 | 20231023 | 103800 | 1654336410 | 1395 | 1389 | 1395 | 1389 | 7068 |
| 614 | 20231023 | 103700 | 1644498051 | 1387 | 1382 | 1387 | 1382 | 598 |
| 615 | 20231023 | 103600 | 1643670750 | 1380 | 1380 | 1380 | 1379 | 1479 |
| 616 | 20231023 | 103500 | 1641630274 | 1380 | 1388 | 1388 | 1380 | 5005 |
| 617 | 20231023 | 103400 | 1634716060 | 1389 | 1392 | 1392 | 1388 | 7085 |
| 618 | 20231023 | 103300 | 1624866584 | 1393 | 1391 | 1393 | 1391 | 95 |
| 619 | 20231023 | 103200 | 1624734316 | 1392 | 1391 | 1392 | 1391 | 683 |
| 620 | 20231023 | 103100 | 1623783780 | 1391 | 1391 | 1391 | 1391 | 54 |
| 621 | 20231023 | 103000 | 1623708666 | 1390 | 1390 | 1391 | 1389 | 1891 |
| 622 | 20231023 | 102900 | 1621078873 | 1389 | 1391 | 1393 | 1389 | 1909 |
| 623 | 20231023 | 102800 | 1618425034 | 1394 | 1394 | 1394 | 1394 | 668 |
| 624 | 20231023 | 102700 | 1617493842 | 1389 | 1395 | 1399 | 1389 | 6545 |
| 625 | 20231023 | 102600 | 1608382089 | 1395 | 1395 | 1395 | 1390 | 8570 |
| 626 | 20231023 | 102500 | 1596442042 | 1395 | 1389 | 1396 | 1388 | 6002 |
| 627 | 20231023 | 102400 | 1588078535 | 1389 | 1374 | 1390 | 1374 | 11021 |
| 628 | 20231023 | 102300 | 1572829584 | 1373 | 1370 | 1373 | 1370 | 5593 |
| 629 | 20231023 | 102200 | 1565158441 | 1365 | 1368 | 1370 | 1364 | 11866 |
| 630 | 20231023 | 102100 | 1548913621 | 1363 | 1367 | 1370 | 1363 | 1331 |
| 631 | 20231023 | 102000 | 1547093122 | 1372 | 1370 | 1372 | 1370 | 316 |
| 632 | 20231023 | 101900 | 1546660198 | 1373 | 1362 | 1373 | 1360 | 4360 |
| 633 | 20231023 | 101800 | 1540700938 | 1362 | 1362 | 1362 | 1358 | 11457 |
| 634 | 20231023 | 101700 | 1525120118 | 1362 | 1361 | 1362 | 1361 | 357 |
| 635 | 20231023 | 101600 | 1524634116 | 1361 | 1363 | 1363 | 1360 | 5657 |
| 636 | 20231023 | 101500 | 1516940211 | 1363 | 1363 | 1363 | 1363 | 13 |
| 637 | 20231023 | 101400 | 1516922492 | 1363 | 1363 | 1363 | 1360 | 2014 |
| 638 | 20231023 | 101300 | 1514182360 | 1363 | 1360 | 1363 | 1357 | 8332 |
| 639 | 20231023 | 101200 | 1502851314 | 1361 | 1360 | 1361 | 1359 | 2831 |
| 640 | 20231023 | 101100 | 1499001308 | 1361 | 1362 | 1362 | 1360 | 357 |
| 641 | 20231023 | 101000 | 1498515331 | 1363 | 1360 | 1363 | 1357 | 2167 |
| 642 | 20231023 | 100900 | 1495566816 | 1363 | 1359 | 1363 | 1357 | 10139 |
| 643 | 20231023 | 100800 | 1481777867 | 1359 | 1364 | 1365 | 1351 | 14069 |
| 644 | 20231023 | 100700 | 1462705815 | 1362 | 1361 | 1363 | 1360 | 4835 |
| 645 | 20231023 | 100600 | 1456121845 | 1361 | 1367 | 1367 | 1352 | 23723 |
| 646 | 20231023 | 100500 | 1423909428 | 1367 | 1379 | 1379 | 1367 | 20879 |
| 647 | 20231023 | 100400 | 1395289924 | 1379 | 1385 | 1385 | 1378 | 8282 |
| 648 | 20231023 | 100300 | 1383862031 | 1384 | 1383 | 1384 | 1383 | 617 |
| 649 | 20231023 | 100200 | 1383008220 | 1383 | 1379 | 1383 | 1379 | 61 |
| 650 | 20231023 | 100100 | 1382924037 | 1383 | 1383 | 1383 | 1378 | 7456 |
| 651 | 20231023 | 100000 | 1372640183 | 1383 | 1376 | 1383 | 1375 | 2397 |
| 652 | 20231023 | 095900 | 1369338348 | 1375 | 1374 | 1376 | 1373 | 5428 |
| 653 | 20231023 | 095800 | 1361878552 | 1375 | 1382 | 1383 | 1374 | 17653 |
| 654 | 20231023 | 095700 | 1337549715 | 1384 | 1385 | 1386 | 1382 | 7928 |
| 655 | 20231023 | 095600 | 1326568071 | 1385 | 1392 | 1393 | 1381 | 17127 |
| 656 | 20231023 | 095500 | 1302792564 | 1393 | 1405 | 1411 | 1391 | 11934 |
| 657 | 20231023 | 095400 | 1286113074 | 1412 | 1414 | 1417 | 1405 | 9878 |
| 658 | 20231023 | 095300 | 1272168324 | 1408 | 1414 | 1424 | 1404 | 15159 |
| 659 | 20231023 | 095200 | 1250757973 | 1404 | 1401 | 1414 | 1400 | 4239 |
| 660 | 20231023 | 095100 | 1244792739 | 1405 | 1409 | 1409 | 1397 | 13132 |
| 661 | 20231023 | 095000 | 1226382434 | 1405 | 1415 | 1415 | 1404 | 8855 |
| 662 | 20231023 | 094900 | 1213890740 | 1413 | 1406 | 1425 | 1406 | 13289 |
| 663 | 20231023 | 094800 | 1195126297 | 1406 | 1401 | 1407 | 1401 | 2462 |
| 664 | 20231023 | 094700 | 1191665094 | 1400 | 1406 | 1407 | 1398 | 1541 |
| 665 | 20231023 | 094600 | 1189504898 | 1406 | 1402 | 1411 | 1400 | 5768 |
| 666 | 20231023 | 094500 | 1181395605 | 1400 | 1402 | 1402 | 1398 | 199 |
| 667 | 20231023 | 094400 | 1181117242 | 1399 | 1395 | 1400 | 1394 | 2427 |
| 668 | 20231023 | 094300 | 1177723251 | 1397 | 1397 | 1399 | 1393 | 6867 |
| 669 | 20231023 | 094200 | 1168125394 | 1398 | 1392 | 1398 | 1390 | 1214 |
| 670 | 20231023 | 094100 | 1166431808 | 1388 | 1392 | 1393 | 1386 | 5382 |
| 671 | 20231023 | 094000 | 1158960783 | 1392 | 1398 | 1398 | 1392 | 364 |
| 672 | 20231023 | 093900 | 1158454071 | 1398 | 1396 | 1398 | 1389 | 1921 |
| 673 | 20231023 | 093800 | 1155778872 | 1392 | 1390 | 1394 | 1388 | 3681 |
| 674 | 20231023 | 093700 | 1150655337 | 1389 | 1393 | 1393 | 1384 | 7567 |
| 675 | 20231023 | 093600 | 1140159668 | 1391 | 1408 | 1408 | 1388 | 9116 |
| 676 | 20231023 | 093500 | 1127469813 | 1409 | 1395 | 1413 | 1395 | 2416 |
| 677 | 20231023 | 093400 | 1124074207 | 1400 | 1391 | 1400 | 1390 | 1438 |
| 678 | 20231023 | 093300 | 1122070666 | 1395 | 1391 | 1395 | 1388 | 2824 |
| 679 | 20231023 | 093200 | 1118149367 | 1391 | 1398 | 1400 | 1391 | 10885 |
| 680 | 20231023 | 093100 | 1102990383 | 1400 | 1402 | 1402 | 1388 | 11396 |
| 681 | 20231023 | 093000 | 1087085431 | 1401 | 1408 | 1419 | 1401 | 23589 |
| 682 | 20231023 | 092900 | 1053931966 | 1420 | 1409 | 1420 | 1407 | 1706 |
| 683 | 20231023 | 092800 | 1051529922 | 1407 | 1413 | 1413 | 1407 | 8015 |
| 684 | 20231023 | 092700 | 1040230561 | 1414 | 1413 | 1418 | 1410 | 10605 |
| 685 | 20231023 | 092600 | 1025253085 | 1412 | 1418 | 1418 | 1410 | 5057 |
| 686 | 20231023 | 092500 | 1018112296 | 1418 | 1428 | 1430 | 1408 | 27867 |
| 687 | 20231023 | 092400 | 978640564 | 1430 | 1435 | 1444 | 1428 | 22104 |
| 688 | 20231023 | 092300 | 946996448 | 1441 | 1447 | 1455 | 1435 | 25568 |
| 689 | 20231023 | 092200 | 910034266 | 1448 | 1441 | 1449 | 1438 | 16822 |
| 690 | 20231023 | 092100 | 885782780 | 1443 | 1445 | 1450 | 1432 | 5233 |
| 691 | 20231023 | 092000 | 878235106 | 1455 | 1444 | 1462 | 1438 | 37234 |
| 692 | 20231023 | 091900 | 824193374 | 1444 | 1439 | 1444 | 1430 | 7800 |
| 693 | 20231023 | 091800 | 813009342 | 1439 | 1431 | 1443 | 1428 | 12313 |
| 694 | 20231023 | 091700 | 795369628 | 1425 | 1448 | 1449 | 1425 | 27842 |
| 695 | 20231023 | 091600 | 755256243 | 1449 | 1446 | 1453 | 1444 | 20301 |
| 696 | 20231023 | 091500 | 725918939 | 1446 | 1458 | 1467 | 1443 | 33088 |
| 697 | 20231023 | 091400 | 677908881 | 1458 | 1450 | 1479 | 1442 | 49943 |
| 698 | 20231023 | 091300 | 604834209 | 1450 | 1446 | 1457 | 1440 | 43435 |
| 699 | 20231023 | 091200 | 541911063 | 1446 | 1433 | 1447 | 1433 | 22179 |
| 700 | 20231023 | 091100 | 509944738 | 1433 | 1426 | 1434 | 1419 | 15655 |
| 701 | 20231023 | 091000 | 487603100 | 1422 | 1429 | 1429 | 1416 | 9772 |
| 702 | 20231023 | 090900 | 473739168 | 1423 | 1411 | 1433 | 1409 | 9593 |
| 703 | 20231023 | 090800 | 460084836 | 1414 | 1413 | 1419 | 1409 | 17190 |
| 704 | 20231023 | 090700 | 435800514 | 1413 | 1436 | 1440 | 1409 | 46760 |
| 705 | 20231023 | 090600 | 369061801 | 1440 | 1412 | 1448 | 1412 | 62397 |
| 706 | 20231023 | 090500 | 279491593 | 1418 | 1416 | 1424 | 1403 | 40064 |
| 707 | 20231023 | 090400 | 222737606 | 1418 | 1370 | 1425 | 1370 | 41376 |
| 708 | 20231023 | 090300 | 164935637 | 1372 | 1375 | 1385 | 1365 | 32846 |
| 709 | 20231023 | 090200 | 119726319 | 1379 | 1356 | 1380 | 1356 | 7981 |
| 710 | 20231023 | 090100 | 108778553 | 1356 | 1384 | 1384 | 1351 | 34340 |
| 711 | 20231023 | 090000 | 61956861 | 1381 | 1362 | 1389 | 1360 | 45163 |