35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 44730 |
| 3 | 20231024 | 204400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 4 | 20231024 | 204300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 5 | 20231024 | 204200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 6 | 20231024 | 204100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 7 | 20231024 | 204000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 8 | 20231024 | 203900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 9 | 20231024 | 203800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 10 | 20231024 | 203700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 11 | 20231024 | 203600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 12 | 20231024 | 203500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 13 | 20231024 | 203400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 14 | 20231024 | 203300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 15 | 20231024 | 203200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 16 | 20231024 | 203100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 17 | 20231024 | 203000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 18 | 20231024 | 202900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 19 | 20231024 | 202800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 20 | 20231024 | 202700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 21 | 20231024 | 202600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 22 | 20231024 | 202500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 23 | 20231024 | 202400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 24 | 20231024 | 202300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 25 | 20231024 | 202200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 26 | 20231024 | 202100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 27 | 20231024 | 202000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 28 | 20231024 | 201900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 29 | 20231024 | 201800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 30 | 20231024 | 201700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 31 | 20231024 | 201600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 32 | 20231024 | 201500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 44730 |
| 33 | 20231024 | 201400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 34 | 20231024 | 201300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 35 | 20231024 | 201200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 36 | 20231024 | 201100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 37 | 20231024 | 201000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 38 | 20231024 | 200900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 39 | 20231024 | 200800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 40 | 20231024 | 200700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 41 | 20231024 | 200600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 42 | 20231024 | 200500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 43 | 20231024 | 200400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 44 | 20231024 | 200300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 45 | 20231024 | 200200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 46 | 20231024 | 200100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 47 | 20231024 | 200000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 48 | 20231024 | 195900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 49 | 20231024 | 195800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 50 | 20231024 | 195700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 51 | 20231024 | 195600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 52 | 20231024 | 195500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 53 | 20231024 | 195400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 54 | 20231024 | 195300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 55 | 20231024 | 195200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 56 | 20231024 | 195100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 57 | 20231024 | 195000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 58 | 20231024 | 194900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 59 | 20231024 | 194800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 60 | 20231024 | 194700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 61 | 20231024 | 194600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 62 | 20231024 | 194500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 44730 |
| 63 | 20231024 | 194400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 64 | 20231024 | 194300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 65 | 20231024 | 194200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 66 | 20231024 | 194100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 67 | 20231024 | 194000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 68 | 20231024 | 193900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 69 | 20231024 | 193800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 70 | 20231024 | 193700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 71 | 20231024 | 193600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 72 | 20231024 | 193500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 73 | 20231024 | 193400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 74 | 20231024 | 193300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 75 | 20231024 | 193200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 76 | 20231024 | 193100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 77 | 20231024 | 193000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 78 | 20231024 | 192900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 79 | 20231024 | 192800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 80 | 20231024 | 192700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 81 | 20231024 | 192600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 82 | 20231024 | 192500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 83 | 20231024 | 192400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 84 | 20231024 | 192300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 85 | 20231024 | 192200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 86 | 20231024 | 192100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 87 | 20231024 | 192000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 88 | 20231024 | 191900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 89 | 20231024 | 191800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 90 | 20231024 | 191700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 91 | 20231024 | 191600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 92 | 20231024 | 191500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 44730 |
| 93 | 20231024 | 191400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 94 | 20231024 | 191300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 95 | 20231024 | 191200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 96 | 20231024 | 191100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 97 | 20231024 | 191000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 98 | 20231024 | 190900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 99 | 20231024 | 190800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 100 | 20231024 | 190700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 101 | 20231024 | 190600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 102 | 20231024 | 190500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 103 | 20231024 | 190400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 104 | 20231024 | 190300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 105 | 20231024 | 190200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 106 | 20231024 | 190100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 107 | 20231024 | 190000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 108 | 20231024 | 185900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 109 | 20231024 | 185800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 110 | 20231024 | 185700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 111 | 20231024 | 185600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 112 | 20231024 | 185500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 113 | 20231024 | 185400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 114 | 20231024 | 185300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 115 | 20231024 | 185200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 116 | 20231024 | 185100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 117 | 20231024 | 185000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 118 | 20231024 | 184900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 119 | 20231024 | 184800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 120 | 20231024 | 184700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 121 | 20231024 | 184600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 122 | 20231024 | 184500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 44730 |
| 123 | 20231024 | 184400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 124 | 20231024 | 184300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 125 | 20231024 | 184200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 126 | 20231024 | 184100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 127 | 20231024 | 184000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 128 | 20231024 | 183900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 129 | 20231024 | 183800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 130 | 20231024 | 183700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 131 | 20231024 | 183600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 132 | 20231024 | 183500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 133 | 20231024 | 183400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 134 | 20231024 | 183300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 135 | 20231024 | 183200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 136 | 20231024 | 183100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 137 | 20231024 | 183000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 138 | 20231024 | 182900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 139 | 20231024 | 182800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 140 | 20231024 | 182700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 141 | 20231024 | 182600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 142 | 20231024 | 182500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 143 | 20231024 | 182400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 144 | 20231024 | 182300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 145 | 20231024 | 182200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 146 | 20231024 | 182100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 147 | 20231024 | 182000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 148 | 20231024 | 181900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 149 | 20231024 | 181800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 150 | 20231024 | 181700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 151 | 20231024 | 181600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 152 | 20231024 | 181500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 44730 |
| 153 | 20231024 | 181400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 154 | 20231024 | 181300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 155 | 20231024 | 181200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 156 | 20231024 | 181100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 157 | 20231024 | 181000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 158 | 20231024 | 180900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 159 | 20231024 | 180800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 160 | 20231024 | 180700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 161 | 20231024 | 180600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 162 | 20231024 | 180500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 163 | 20231024 | 180400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 164 | 20231024 | 180300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 165 | 20231024 | 180200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 166 | 20231024 | 180100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 167 | 20231024 | 180000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 168 | 20231024 | 175900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 169 | 20231024 | 175800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 170 | 20231024 | 175700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 171 | 20231024 | 175600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 172 | 20231024 | 175500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 173 | 20231024 | 175400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 174 | 20231024 | 175300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 175 | 20231024 | 175200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 176 | 20231024 | 175100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 177 | 20231024 | 175000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 178 | 20231024 | 174900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 179 | 20231024 | 174800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 180 | 20231024 | 174700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 181 | 20231024 | 174600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 182 | 20231024 | 174500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 44730 |
| 183 | 20231024 | 174400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 184 | 20231024 | 174300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 185 | 20231024 | 174200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 186 | 20231024 | 174100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 187 | 20231024 | 174000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 188 | 20231024 | 173900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 189 | 20231024 | 173800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 190 | 20231024 | 173700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 191 | 20231024 | 173600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 192 | 20231024 | 173500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 193 | 20231024 | 173400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 194 | 20231024 | 173300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 195 | 20231024 | 173200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 196 | 20231024 | 173100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 197 | 20231024 | 173000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 198 | 20231024 | 172900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 199 | 20231024 | 172800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 200 | 20231024 | 172700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 201 | 20231024 | 172600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 202 | 20231024 | 172500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 203 | 20231024 | 172400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 204 | 20231024 | 172300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 205 | 20231024 | 172200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 206 | 20231024 | 172100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 207 | 20231024 | 172000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 208 | 20231024 | 171900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 209 | 20231024 | 171800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 210 | 20231024 | 171700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 211 | 20231024 | 171600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 212 | 20231024 | 171500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 44730 |
| 213 | 20231024 | 171400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 214 | 20231024 | 171300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 215 | 20231024 | 171200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 216 | 20231024 | 171100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 217 | 20231024 | 171000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 218 | 20231024 | 170900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 219 | 20231024 | 170800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 220 | 20231024 | 170700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 221 | 20231024 | 170600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 222 | 20231024 | 170500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 223 | 20231024 | 170400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 224 | 20231024 | 170300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 225 | 20231024 | 170200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 226 | 20231024 | 170100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 227 | 20231024 | 170000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 228 | 20231024 | 165900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 229 | 20231024 | 165800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 230 | 20231024 | 165700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 231 | 20231024 | 165600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 232 | 20231024 | 165500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 233 | 20231024 | 165400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 234 | 20231024 | 165300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 235 | 20231024 | 165200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 236 | 20231024 | 165100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 237 | 20231024 | 165000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 238 | 20231024 | 164900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 239 | 20231024 | 164800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 240 | 20231024 | 164700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 241 | 20231024 | 164600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 242 | 20231024 | 164500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 44730 |
| 243 | 20231024 | 164400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 244 | 20231024 | 164300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 245 | 20231024 | 164200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 246 | 20231024 | 164100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 247 | 20231024 | 164000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 248 | 20231024 | 163900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 249 | 20231024 | 163800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 250 | 20231024 | 163700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 251 | 20231024 | 163600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 252 | 20231024 | 163500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 253 | 20231024 | 163400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 254 | 20231024 | 163300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 255 | 20231024 | 163200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 256 | 20231024 | 163100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 257 | 20231024 | 163000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 258 | 20231024 | 162900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 259 | 20231024 | 162800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 260 | 20231024 | 162700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 261 | 20231024 | 162600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 262 | 20231024 | 162500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 263 | 20231024 | 162400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 264 | 20231024 | 162300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 265 | 20231024 | 162200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 266 | 20231024 | 162100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 267 | 20231024 | 162000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 268 | 20231024 | 161900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 269 | 20231024 | 161800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 270 | 20231024 | 161700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 271 | 20231024 | 161600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 272 | 20231024 | 161500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 44730 |
| 273 | 20231024 | 161400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 274 | 20231024 | 161300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 275 | 20231024 | 161200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 276 | 20231024 | 161100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 277 | 20231024 | 161000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 278 | 20231024 | 160900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 279 | 20231024 | 160800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 280 | 20231024 | 160700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 281 | 20231024 | 160600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 282 | 20231024 | 160500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 283 | 20231024 | 160400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 284 | 20231024 | 160300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 285 | 20231024 | 160200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 286 | 20231024 | 160100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 287 | 20231024 | 160000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 288 | 20231024 | 155900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 289 | 20231024 | 155800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 290 | 20231024 | 155700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 291 | 20231024 | 155600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 292 | 20231024 | 155500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 293 | 20231024 | 155400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 294 | 20231024 | 155300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 295 | 20231024 | 155200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 296 | 20231024 | 155100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 297 | 20231024 | 155000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 298 | 20231024 | 154900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 299 | 20231024 | 154800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 300 | 20231024 | 154700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 301 | 20231024 | 154600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 302 | 20231024 | 154500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 44730 |
| 303 | 20231024 | 154400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 304 | 20231024 | 154300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 305 | 20231024 | 154200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 306 | 20231024 | 154100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 307 | 20231024 | 154000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 308 | 20231024 | 153900 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 309 | 20231024 | 153800 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 310 | 20231024 | 153700 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 311 | 20231024 | 153600 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 312 | 20231024 | 153500 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 313 | 20231024 | 153400 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 314 | 20231024 | 153300 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 315 | 20231024 | 153200 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 316 | 20231024 | 153100 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 317 | 20231024 | 153000 | 5485162820 | 1480 | 1480 | 1480 | 1480 | 44730 |
| 318 | 20231024 | 152900 | 5418962420 | 1480 | 1480 | 1480 | 1480 | 0 |
| 319 | 20231024 | 152800 | 5418962420 | 1480 | 1480 | 1480 | 1480 | 0 |
| 320 | 20231024 | 152700 | 5418962420 | 1480 | 1480 | 1480 | 1480 | 0 |
| 321 | 20231024 | 152600 | 5418962420 | 1480 | 1480 | 1480 | 1480 | 0 |
| 322 | 20231024 | 152500 | 5418962420 | 1480 | 1480 | 1480 | 1480 | 0 |
| 323 | 20231024 | 152400 | 5418962420 | 1480 | 1480 | 1480 | 1480 | 0 |
| 324 | 20231024 | 152300 | 5418962420 | 1480 | 1480 | 1480 | 1480 | 0 |
| 325 | 20231024 | 152200 | 5418962420 | 1480 | 1480 | 1480 | 1480 | 0 |
| 326 | 20231024 | 152100 | 5418962420 | 1480 | 1480 | 1480 | 1480 | 0 |
| 327 | 20231024 | 152000 | 5418962420 | 1480 | 1480 | 1480 | 1480 | 0 |
| 328 | 20231024 | 151900 | 5418962420 | 1480 | 1476 | 1482 | 1476 | 25716 |
| 329 | 20231024 | 151800 | 5380945001 | 1477 | 1469 | 1477 | 1469 | 13467 |
| 330 | 20231024 | 151700 | 5361127834 | 1469 | 1470 | 1470 | 1469 | 3447 |
| 331 | 20231024 | 151600 | 5356062849 | 1470 | 1469 | 1471 | 1469 | 1108 |
| 332 | 20231024 | 151500 | 5354434978 | 1470 | 1468 | 1470 | 1467 | 3936 |
| 333 | 20231024 | 151400 | 5348657100 | 1469 | 1471 | 1471 | 1469 | 523 |
| 334 | 20231024 | 151300 | 5347888238 | 1464 | 1476 | 1476 | 1464 | 3911 |
| 335 | 20231024 | 151200 | 5342141612 | 1476 | 1461 | 1477 | 1461 | 11059 |
| 336 | 20231024 | 151100 | 5325855091 | 1460 | 1461 | 1462 | 1460 | 21371 |
| 337 | 20231024 | 151000 | 5294651181 | 1461 | 1460 | 1461 | 1460 | 195 |
| 338 | 20231024 | 150900 | 5294366290 | 1460 | 1460 | 1462 | 1460 | 976 |
| 339 | 20231024 | 150800 | 5292940543 | 1461 | 1460 | 1461 | 1460 | 1007 |
| 340 | 20231024 | 150700 | 5291469336 | 1465 | 1467 | 1467 | 1461 | 8643 |
| 341 | 20231024 | 150600 | 5278806847 | 1467 | 1468 | 1468 | 1467 | 2170 |
| 342 | 20231024 | 150500 | 5275623435 | 1467 | 1469 | 1469 | 1467 | 3691 |
| 343 | 20231024 | 150400 | 5270204228 | 1470 | 1467 | 1473 | 1467 | 2302 |
| 344 | 20231024 | 150300 | 5266816387 | 1467 | 1466 | 1471 | 1465 | 4247 |
| 345 | 20231024 | 150200 | 5260585662 | 1466 | 1466 | 1466 | 1465 | 467 |
| 346 | 20231024 | 150100 | 5259901091 | 1467 | 1468 | 1468 | 1467 | 126 |
| 347 | 20231024 | 150000 | 5259716203 | 1469 | 1469 | 1469 | 1466 | 1085 |
| 348 | 20231024 | 145900 | 5258123290 | 1464 | 1465 | 1469 | 1464 | 6174 |
| 349 | 20231024 | 145800 | 5249070482 | 1464 | 1464 | 1464 | 1464 | 500 |
| 350 | 20231024 | 145700 | 5248338482 | 1469 | 1463 | 1469 | 1463 | 3150 |
| 351 | 20231024 | 145600 | 5243729972 | 1469 | 1465 | 1469 | 1463 | 1002 |
| 352 | 20231024 | 145500 | 5242263979 | 1466 | 1470 | 1470 | 1466 | 1563 |
| 353 | 20231024 | 145400 | 5239968981 | 1469 | 1466 | 1469 | 1465 | 1651 |
| 354 | 20231024 | 145300 | 5237545916 | 1469 | 1470 | 1470 | 1469 | 1456 |
| 355 | 20231024 | 145200 | 5235405695 | 1470 | 1471 | 1471 | 1470 | 1606 |
| 356 | 20231024 | 145100 | 5233044571 | 1471 | 1471 | 1471 | 1471 | 1261 |
| 357 | 20231024 | 145000 | 5231189640 | 1471 | 1471 | 1471 | 1469 | 450 |
| 358 | 20231024 | 144900 | 5230527968 | 1471 | 1468 | 1471 | 1468 | 518 |
| 359 | 20231024 | 144800 | 5229766776 | 1468 | 1468 | 1468 | 1460 | 4511 |
| 360 | 20231024 | 144700 | 5223158732 | 1468 | 1471 | 1474 | 1468 | 4151 |
| 361 | 20231024 | 144600 | 5217049716 | 1470 | 1467 | 1470 | 1467 | 4686 |
| 362 | 20231024 | 144500 | 5210171649 | 1467 | 1459 | 1467 | 1459 | 9998 |
| 363 | 20231024 | 144400 | 5195529885 | 1459 | 1457 | 1461 | 1457 | 4085 |
| 364 | 20231024 | 144300 | 5189569556 | 1457 | 1463 | 1463 | 1457 | 935 |
| 365 | 20231024 | 144200 | 5188206107 | 1464 | 1464 | 1464 | 1463 | 1470 |
| 366 | 20231024 | 144100 | 5186054028 | 1464 | 1464 | 1466 | 1464 | 752 |
| 367 | 20231024 | 144000 | 5184953070 | 1464 | 1466 | 1466 | 1463 | 11 |
| 368 | 20231024 | 143900 | 5184936959 | 1462 | 1462 | 1466 | 1462 | 41 |
| 369 | 20231024 | 143800 | 5184877013 | 1462 | 1465 | 1466 | 1458 | 2482 |
| 370 | 20231024 | 143700 | 5181241688 | 1458 | 1462 | 1463 | 1457 | 787 |
| 371 | 20231024 | 143600 | 5180093858 | 1457 | 1458 | 1458 | 1456 | 6116 |
| 372 | 20231024 | 143500 | 5171179610 | 1458 | 1462 | 1462 | 1458 | 4023 |
| 373 | 20231024 | 143400 | 5165310954 | 1462 | 1462 | 1462 | 1461 | 1858 |
| 374 | 20231024 | 143300 | 5162596276 | 1461 | 1467 | 1470 | 1461 | 5925 |
| 375 | 20231024 | 143200 | 5153924650 | 1470 | 1471 | 1471 | 1470 | 15 |
| 376 | 20231024 | 143100 | 5153902595 | 1472 | 1466 | 1472 | 1466 | 1269 |
| 377 | 20231024 | 143000 | 5152040647 | 1466 | 1467 | 1471 | 1466 | 12728 |
| 378 | 20231024 | 142900 | 5133366029 | 1467 | 1469 | 1469 | 1466 | 1226 |
| 379 | 20231024 | 142800 | 5131567250 | 1469 | 1475 | 1475 | 1469 | 7037 |
| 380 | 20231024 | 142700 | 5121197418 | 1474 | 1475 | 1479 | 1472 | 7210 |
| 381 | 20231024 | 142600 | 5110566522 | 1479 | 1475 | 1480 | 1470 | 3815 |
| 382 | 20231024 | 142500 | 5104933903 | 1470 | 1475 | 1480 | 1470 | 9582 |
| 383 | 20231024 | 142400 | 5090779056 | 1471 | 1467 | 1475 | 1467 | 1432 |
| 384 | 20231024 | 142300 | 5088667728 | 1467 | 1467 | 1474 | 1467 | 696 |
| 385 | 20231024 | 142200 | 5087643502 | 1465 | 1471 | 1471 | 1465 | 1050 |
| 386 | 20231024 | 142100 | 5086099461 | 1463 | 1463 | 1463 | 1462 | 1123 |
| 387 | 20231024 | 142000 | 5084456513 | 1462 | 1465 | 1465 | 1462 | 1156 |
| 388 | 20231024 | 141900 | 5082764569 | 1461 | 1464 | 1464 | 1461 | 7 |
| 389 | 20231024 | 141800 | 5082754327 | 1461 | 1464 | 1464 | 1461 | 196 |
| 390 | 20231024 | 141700 | 5082467386 | 1464 | 1472 | 1472 | 1464 | 2507 |
| 391 | 20231024 | 141600 | 5078795821 | 1471 | 1470 | 1472 | 1469 | 1282 |
| 392 | 20231024 | 141500 | 5076911265 | 1470 | 1472 | 1472 | 1459 | 6787 |
| 393 | 20231024 | 141400 | 5066927102 | 1466 | 1474 | 1474 | 1465 | 1856 |
| 394 | 20231024 | 141300 | 5064199719 | 1473 | 1472 | 1475 | 1467 | 1015 |
| 395 | 20231024 | 141200 | 5062705140 | 1464 | 1459 | 1475 | 1459 | 12382 |
| 396 | 20231024 | 141100 | 5044520500 | 1458 | 1458 | 1458 | 1458 | 4 |
| 397 | 20231024 | 141000 | 5044514668 | 1456 | 1459 | 1459 | 1456 | 2402 |
| 398 | 20231024 | 140900 | 5041014156 | 1459 | 1460 | 1462 | 1459 | 695 |
| 399 | 20231024 | 140800 | 5039999874 | 1459 | 1459 | 1459 | 1459 | 1155 |
| 400 | 20231024 | 140700 | 5038314729 | 1459 | 1462 | 1462 | 1459 | 53 |
| 401 | 20231024 | 140600 | 5038237249 | 1459 | 1462 | 1462 | 1459 | 650 |
| 402 | 20231024 | 140500 | 5037288371 | 1458 | 1451 | 1462 | 1451 | 10125 |
| 403 | 20231024 | 140400 | 5022524486 | 1451 | 1450 | 1457 | 1450 | 3 |
| 404 | 20231024 | 140300 | 5022520128 | 1451 | 1449 | 1451 | 1449 | 180 |
| 405 | 20231024 | 140200 | 5022259055 | 1449 | 1446 | 1458 | 1446 | 2353 |
| 406 | 20231024 | 140100 | 5018829457 | 1445 | 1445 | 1452 | 1445 | 1993 |
| 407 | 20231024 | 140000 | 5015943162 | 1445 | 1445 | 1445 | 1445 | 2632 |
| 408 | 20231024 | 135900 | 5012139922 | 1445 | 1450 | 1450 | 1445 | 2206 |
| 409 | 20231024 | 135800 | 5008942403 | 1450 | 1450 | 1450 | 1450 | 201 |
| 410 | 20231024 | 135700 | 5008650953 | 1449 | 1448 | 1449 | 1448 | 1324 |
| 411 | 20231024 | 135600 | 5006733777 | 1450 | 1450 | 1453 | 1450 | 1778 |
| 412 | 20231024 | 135500 | 5004155674 | 1450 | 1450 | 1450 | 1450 | 11 |
| 413 | 20231024 | 135400 | 5004139724 | 1454 | 1457 | 1457 | 1454 | 1277 |
| 414 | 20231024 | 135300 | 5002281169 | 1457 | 1455 | 1458 | 1454 | 1661 |
| 415 | 20231024 | 135200 | 4999864197 | 1458 | 1459 | 1459 | 1457 | 1502 |
| 416 | 20231024 | 135100 | 4997673689 | 1455 | 1455 | 1459 | 1454 | 287 |
| 417 | 20231024 | 135000 | 4997255800 | 1454 | 1453 | 1454 | 1453 | 254 |
| 418 | 20231024 | 134900 | 4996886488 | 1453 | 1453 | 1454 | 1453 | 64 |
| 419 | 20231024 | 134800 | 4996793478 | 1453 | 1453 | 1453 | 1451 | 79 |
| 420 | 20231024 | 134700 | 4996678693 | 1451 | 1450 | 1453 | 1450 | 60 |
| 421 | 20231024 | 134600 | 4996591644 | 1450 | 1450 | 1450 | 1450 | 7 |
| 422 | 20231024 | 134500 | 4996581494 | 1450 | 1454 | 1454 | 1446 | 49 |
| 423 | 20231024 | 134400 | 4996510287 | 1454 | 1452 | 1454 | 1452 | 943 |
| 424 | 20231024 | 134300 | 4995140805 | 1452 | 1446 | 1452 | 1445 | 2441 |
| 425 | 20231024 | 134200 | 4991601829 | 1442 | 1452 | 1452 | 1442 | 2675 |
| 426 | 20231024 | 134100 | 4987739174 | 1452 | 1451 | 1452 | 1450 | 2225 |
| 427 | 20231024 | 134000 | 4984510573 | 1450 | 1450 | 1450 | 1450 | 262 |
| 428 | 20231024 | 133900 | 4984130673 | 1451 | 1451 | 1451 | 1450 | 368 |
| 429 | 20231024 | 133800 | 4983596735 | 1450 | 1444 | 1450 | 1440 | 309 |
| 430 | 20231024 | 133700 | 4983148913 | 1443 | 1440 | 1443 | 1440 | 349 |
| 431 | 20231024 | 133600 | 4982645336 | 1438 | 1438 | 1439 | 1438 | 1727 |
| 432 | 20231024 | 133500 | 4980161410 | 1438 | 1440 | 1440 | 1438 | 2042 |
| 433 | 20231024 | 133400 | 4977223665 | 1444 | 1444 | 1444 | 1444 | 101 |
| 434 | 20231024 | 133300 | 4977077821 | 1444 | 1443 | 1444 | 1443 | 40 |
| 435 | 20231024 | 133200 | 4977020062 | 1444 | 1445 | 1445 | 1444 | 257 |
| 436 | 20231024 | 133100 | 4976648924 | 1448 | 1448 | 1449 | 1448 | 115 |
| 437 | 20231024 | 133000 | 4976482328 | 1448 | 1444 | 1448 | 1438 | 508 |
| 438 | 20231024 | 132900 | 4975751345 | 1444 | 1442 | 1444 | 1439 | 894 |
| 439 | 20231024 | 132800 | 4974463976 | 1442 | 1442 | 1442 | 1442 | 91 |
| 440 | 20231024 | 132700 | 4974332754 | 1442 | 1439 | 1443 | 1439 | 2458 |
| 441 | 20231024 | 132600 | 4970793502 | 1439 | 1439 | 1440 | 1439 | 1382 |
| 442 | 20231024 | 132500 | 4968804685 | 1439 | 1442 | 1442 | 1439 | 485 |
| 443 | 20231024 | 132400 | 4968106729 | 1443 | 1443 | 1443 | 1439 | 2136 |
| 444 | 20231024 | 132300 | 4965029418 | 1444 | 1447 | 1447 | 1444 | 1641 |
| 445 | 20231024 | 132200 | 4962658161 | 1447 | 1445 | 1447 | 1445 | 525 |
| 446 | 20231024 | 132100 | 4961899520 | 1449 | 1449 | 1449 | 1449 | 10 |
| 447 | 20231024 | 132000 | 4961885030 | 1450 | 1450 | 1450 | 1449 | 103 |
| 448 | 20231024 | 131900 | 4961735684 | 1450 | 1450 | 1450 | 1450 | 105 |
| 449 | 20231024 | 131800 | 4961583434 | 1450 | 1450 | 1450 | 1450 | 1352 |
| 450 | 20231024 | 131700 | 4959623034 | 1451 | 1450 | 1451 | 1450 | 2009 |
| 451 | 20231024 | 131600 | 4956709975 | 1441 | 1451 | 1451 | 1441 | 8 |
| 452 | 20231024 | 131500 | 4956698437 | 1451 | 1441 | 1451 | 1439 | 1700 |
| 453 | 20231024 | 131400 | 4954249283 | 1441 | 1439 | 1441 | 1439 | 6 |
| 454 | 20231024 | 131300 | 4954240647 | 1439 | 1439 | 1439 | 1439 | 2 |
| 455 | 20231024 | 131200 | 4954237769 | 1439 | 1439 | 1439 | 1439 | 0 |
| 456 | 20231024 | 131100 | 4954237769 | 1439 | 1439 | 1439 | 1439 | 415 |
| 457 | 20231024 | 131000 | 4953640584 | 1439 | 1441 | 1453 | 1439 | 1163 |
| 458 | 20231024 | 130900 | 4951965069 | 1441 | 1440 | 1441 | 1440 | 226 |
| 459 | 20231024 | 130800 | 4951639622 | 1440 | 1440 | 1454 | 1440 | 72 |
| 460 | 20231024 | 130700 | 4951535858 | 1439 | 1439 | 1440 | 1439 | 693 |
| 461 | 20231024 | 130600 | 4950538629 | 1439 | 1440 | 1458 | 1436 | 5403 |
| 462 | 20231024 | 130500 | 4942711530 | 1435 | 1435 | 1435 | 1435 | 112 |
| 463 | 20231024 | 130400 | 4942550810 | 1434 | 1435 | 1435 | 1434 | 1447 |
| 464 | 20231024 | 130300 | 4940474421 | 1435 | 1435 | 1435 | 1435 | 1526 |
| 465 | 20231024 | 130200 | 4938284611 | 1435 | 1432 | 1436 | 1432 | 1086 |
| 466 | 20231024 | 130100 | 4936726336 | 1432 | 1434 | 1435 | 1432 | 784 |
| 467 | 20231024 | 130000 | 4935601548 | 1434 | 1437 | 1437 | 1432 | 7247 |
| 468 | 20231024 | 125900 | 4925205054 | 1438 | 1438 | 1438 | 1437 | 1321 |
| 469 | 20231024 | 125800 | 4923306686 | 1447 | 1445 | 1451 | 1437 | 8334 |
| 470 | 20231024 | 125700 | 4911305270 | 1451 | 1453 | 1453 | 1450 | 2566 |
| 471 | 20231024 | 125600 | 4907582691 | 1453 | 1450 | 1453 | 1450 | 2699 |
| 472 | 20231024 | 125500 | 4903664514 | 1450 | 1452 | 1452 | 1450 | 6074 |
| 473 | 20231024 | 125400 | 4894857150 | 1453 | 1454 | 1454 | 1453 | 8 |
| 474 | 20231024 | 125300 | 4894845524 | 1454 | 1454 | 1454 | 1454 | 6 |
| 475 | 20231024 | 125200 | 4894836800 | 1456 | 1455 | 1456 | 1455 | 32 |
| 476 | 20231024 | 125100 | 4894790239 | 1451 | 1443 | 1451 | 1442 | 17298 |
| 477 | 20231024 | 125000 | 4869830220 | 1443 | 1456 | 1456 | 1442 | 17016 |
| 478 | 20231024 | 124900 | 4845168418 | 1456 | 1456 | 1458 | 1456 | 564 |
| 479 | 20231024 | 124800 | 4844346332 | 1454 | 1456 | 1456 | 1453 | 3400 |
| 480 | 20231024 | 124700 | 4839400634 | 1462 | 1463 | 1463 | 1462 | 105 |
| 481 | 20231024 | 124600 | 4839247119 | 1463 | 1463 | 1463 | 1463 | 269 |
| 482 | 20231024 | 124500 | 4838853572 | 1454 | 1454 | 1456 | 1453 | 5026 |
| 483 | 20231024 | 124400 | 4831545758 | 1454 | 1464 | 1464 | 1454 | 4246 |
| 484 | 20231024 | 124300 | 4825342954 | 1464 | 1473 | 1473 | 1464 | 9524 |
| 485 | 20231024 | 124200 | 4811369915 | 1468 | 1473 | 1474 | 1466 | 1390 |
| 486 | 20231024 | 124100 | 4809329455 | 1473 | 1473 | 1474 | 1466 | 11107 |
| 487 | 20231024 | 124000 | 4792969345 | 1473 | 1474 | 1475 | 1473 | 20829 |
| 488 | 20231024 | 123900 | 4762287621 | 1474 | 1477 | 1477 | 1473 | 4151 |
| 489 | 20231024 | 123800 | 4756169170 | 1478 | 1477 | 1479 | 1474 | 5085 |
| 490 | 20231024 | 123700 | 4748655157 | 1478 | 1472 | 1479 | 1469 | 16680 |
| 491 | 20231024 | 123600 | 4724042474 | 1476 | 1477 | 1484 | 1465 | 52716 |
| 492 | 20231024 | 123500 | 4646154640 | 1476 | 1468 | 1477 | 1468 | 34423 |
| 493 | 20231024 | 123400 | 4595445516 | 1468 | 1464 | 1470 | 1464 | 6995 |
| 494 | 20231024 | 123300 | 4585180194 | 1464 | 1464 | 1465 | 1454 | 1489 |
| 495 | 20231024 | 123200 | 4583006279 | 1464 | 1465 | 1466 | 1461 | 1316 |
| 496 | 20231024 | 123100 | 4581078558 | 1461 | 1465 | 1465 | 1461 | 457 |
| 497 | 20231024 | 123000 | 4580409065 | 1465 | 1461 | 1465 | 1461 | 439 |
| 498 | 20231024 | 122900 | 4579766026 | 1461 | 1462 | 1462 | 1461 | 3367 |
| 499 | 20231024 | 122800 | 4574845739 | 1461 | 1460 | 1469 | 1452 | 3815 |
| 500 | 20231024 | 122700 | 4569262045 | 1452 | 1452 | 1457 | 1451 | 1081 |
| 501 | 20231024 | 122600 | 4567692604 | 1452 | 1460 | 1465 | 1452 | 7638 |
| 502 | 20231024 | 122500 | 4556593797 | 1454 | 1459 | 1459 | 1454 | 3338 |
| 503 | 20231024 | 122400 | 4551734236 | 1460 | 1461 | 1461 | 1460 | 1776 |
| 504 | 20231024 | 122300 | 4549141256 | 1461 | 1465 | 1465 | 1461 | 6137 |
| 505 | 20231024 | 122200 | 4540158515 | 1469 | 1469 | 1470 | 1466 | 1051 |
| 506 | 20231024 | 122100 | 4538614015 | 1470 | 1460 | 1471 | 1457 | 6497 |
| 507 | 20231024 | 122000 | 4529068113 | 1460 | 1449 | 1460 | 1447 | 1899 |
| 508 | 20231024 | 121900 | 4526320007 | 1450 | 1451 | 1451 | 1448 | 1974 |
| 509 | 20231024 | 121800 | 4523456194 | 1458 | 1458 | 1460 | 1450 | 2025 |
| 510 | 20231024 | 121700 | 4520501819 | 1459 | 1460 | 1460 | 1459 | 119 |
| 511 | 20231024 | 121600 | 4520328100 | 1460 | 1451 | 1460 | 1451 | 807 |
| 512 | 20231024 | 121500 | 4519157080 | 1460 | 1453 | 1460 | 1451 | 2176 |
| 513 | 20231024 | 121400 | 4515994213 | 1453 | 1461 | 1461 | 1453 | 3771 |
| 514 | 20231024 | 121300 | 4510485802 | 1461 | 1465 | 1472 | 1461 | 4573 |
| 515 | 20231024 | 121200 | 4503782848 | 1473 | 1464 | 1473 | 1463 | 33925 |
| 516 | 20231024 | 121100 | 4453954800 | 1464 | 1464 | 1464 | 1448 | 6099 |
| 517 | 20231024 | 121000 | 4445042727 | 1465 | 1440 | 1467 | 1439 | 30738 |
| 518 | 20231024 | 120900 | 4400031211 | 1440 | 1460 | 1463 | 1440 | 7514 |
| 519 | 20231024 | 120800 | 4389104748 | 1464 | 1466 | 1467 | 1461 | 7532 |
| 520 | 20231024 | 120700 | 4378064426 | 1467 | 1450 | 1467 | 1450 | 38616 |
| 521 | 20231024 | 120600 | 4321659721 | 1454 | 1454 | 1454 | 1454 | 0 |
| 522 | 20231024 | 120500 | 4321659721 | 1454 | 1455 | 1460 | 1447 | 1493 |
| 523 | 20231024 | 120400 | 4319487110 | 1455 | 1430 | 1455 | 1430 | 34319 |
| 524 | 20231024 | 120300 | 4269849787 | 1430 | 1429 | 1430 | 1429 | 176 |
| 525 | 20231024 | 120200 | 4269598175 | 1429 | 1428 | 1429 | 1428 | 146 |
| 526 | 20231024 | 120100 | 4269389565 | 1429 | 1429 | 1429 | 1429 | 1 |
| 527 | 20231024 | 120000 | 4269388136 | 1427 | 1429 | 1429 | 1427 | 1862 |
| 528 | 20231024 | 115900 | 4266729140 | 1433 | 1429 | 1433 | 1429 | 291 |
| 529 | 20231024 | 115800 | 4266312401 | 1429 | 1430 | 1430 | 1429 | 1463 |
| 530 | 20231024 | 115700 | 4264221412 | 1430 | 1430 | 1434 | 1430 | 10 |
| 531 | 20231024 | 115600 | 4264207107 | 1430 | 1430 | 1430 | 1430 | 661 |
| 532 | 20231024 | 115500 | 4263261877 | 1429 | 1429 | 1430 | 1429 | 1722 |
| 533 | 20231024 | 115400 | 4260800138 | 1429 | 1429 | 1430 | 1429 | 1681 |
| 534 | 20231024 | 115300 | 4258397986 | 1429 | 1430 | 1430 | 1429 | 2000 |
| 535 | 20231024 | 115200 | 4255538256 | 1430 | 1430 | 1430 | 1430 | 25 |
| 536 | 20231024 | 115100 | 4255502506 | 1430 | 1430 | 1430 | 1430 | 82 |
| 537 | 20231024 | 115000 | 4255385246 | 1429 | 1429 | 1430 | 1429 | 2540 |
| 538 | 20231024 | 114900 | 4251755560 | 1429 | 1429 | 1429 | 1429 | 46 |
| 539 | 20231024 | 114800 | 4251689826 | 1430 | 1433 | 1433 | 1430 | 7811 |
| 540 | 20231024 | 114700 | 4240511618 | 1433 | 1433 | 1433 | 1433 | 4764 |
| 541 | 20231024 | 114600 | 4233684806 | 1433 | 1434 | 1434 | 1433 | 1458 |
| 542 | 20231024 | 114500 | 4231595364 | 1434 | 1437 | 1443 | 1433 | 3737 |
| 543 | 20231024 | 114400 | 4226239524 | 1432 | 1444 | 1444 | 1432 | 3056 |
| 544 | 20231024 | 114300 | 4221843575 | 1444 | 1444 | 1444 | 1443 | 508 |
| 545 | 20231024 | 114200 | 4221110043 | 1445 | 1440 | 1446 | 1440 | 4939 |
| 546 | 20231024 | 114100 | 4213980313 | 1434 | 1434 | 1434 | 1434 | 0 |
| 547 | 20231024 | 114000 | 4213980313 | 1434 | 1435 | 1436 | 1434 | 2590 |
| 548 | 20231024 | 113900 | 4210264381 | 1432 | 1443 | 1445 | 1432 | 1337 |
| 549 | 20231024 | 113800 | 4208340390 | 1443 | 1443 | 1445 | 1443 | 11502 |
| 550 | 20231024 | 113700 | 4191738301 | 1443 | 1444 | 1444 | 1436 | 21936 |
| 551 | 20231024 | 113600 | 4160081941 | 1438 | 1433 | 1444 | 1432 | 5234 |
| 552 | 20231024 | 113500 | 4152548186 | 1433 | 1433 | 1437 | 1431 | 7275 |
| 553 | 20231024 | 113400 | 4142137277 | 1431 | 1434 | 1434 | 1431 | 1410 |
| 554 | 20231024 | 113300 | 4140119561 | 1430 | 1432 | 1438 | 1430 | 2071 |
| 555 | 20231024 | 113200 | 4137142040 | 1430 | 1422 | 1430 | 1422 | 297 |
| 556 | 20231024 | 113100 | 4136718474 | 1422 | 1422 | 1426 | 1422 | 3 |
| 557 | 20231024 | 113000 | 4136714204 | 1421 | 1421 | 1421 | 1420 | 8412 |
| 558 | 20231024 | 112900 | 4124767254 | 1420 | 1423 | 1426 | 1420 | 517 |
| 559 | 20231024 | 112800 | 4124031881 | 1426 | 1430 | 1430 | 1420 | 7763 |
| 560 | 20231024 | 112700 | 4112952744 | 1430 | 1433 | 1440 | 1430 | 13919 |
| 561 | 20231024 | 112600 | 4092964422 | 1431 | 1431 | 1433 | 1428 | 13044 |
| 562 | 20231024 | 112500 | 4074285322 | 1428 | 1427 | 1432 | 1427 | 5 |
| 563 | 20231024 | 112400 | 4074278177 | 1425 | 1425 | 1433 | 1425 | 1886 |
| 564 | 20231024 | 112300 | 4071579052 | 1422 | 1419 | 1430 | 1419 | 2579 |
| 565 | 20231024 | 112200 | 4067903612 | 1416 | 1414 | 1418 | 1414 | 358 |
| 566 | 20231024 | 112100 | 4067396739 | 1414 | 1413 | 1417 | 1413 | 67 |
| 567 | 20231024 | 112000 | 4067302000 | 1412 | 1411 | 1415 | 1411 | 1373 |
| 568 | 20231024 | 111900 | 4065362773 | 1411 | 1415 | 1418 | 1410 | 880 |
| 569 | 20231024 | 111800 | 4064117579 | 1415 | 1410 | 1415 | 1410 | 824 |
| 570 | 20231024 | 111700 | 4062952752 | 1405 | 1413 | 1413 | 1405 | 13625 |
| 571 | 20231024 | 111600 | 4043766448 | 1413 | 1416 | 1416 | 1413 | 1045 |
| 572 | 20231024 | 111500 | 4042289401 | 1414 | 1415 | 1416 | 1414 | 102 |
| 573 | 20231024 | 111400 | 4042145010 | 1414 | 1419 | 1419 | 1414 | 3339 |
| 574 | 20231024 | 111300 | 4037415791 | 1419 | 1424 | 1425 | 1419 | 8679 |
| 575 | 20231024 | 111200 | 4025066847 | 1423 | 1425 | 1425 | 1422 | 9960 |
| 576 | 20231024 | 111100 | 4010880436 | 1425 | 1433 | 1433 | 1425 | 7219 |
| 577 | 20231024 | 111000 | 4000574916 | 1433 | 1432 | 1433 | 1432 | 2886 |
| 578 | 20231024 | 110900 | 3996442044 | 1430 | 1425 | 1432 | 1425 | 11184 |
| 579 | 20231024 | 110800 | 3980473218 | 1424 | 1424 | 1425 | 1424 | 7669 |
| 580 | 20231024 | 110700 | 3969552534 | 1424 | 1422 | 1424 | 1422 | 1912 |
| 581 | 20231024 | 110600 | 3966831545 | 1421 | 1419 | 1421 | 1419 | 1181 |
| 582 | 20231024 | 110500 | 3965154431 | 1419 | 1415 | 1419 | 1414 | 1353 |
| 583 | 20231024 | 110400 | 3963238897 | 1414 | 1414 | 1414 | 1414 | 2000 |
| 584 | 20231024 | 110300 | 3960410897 | 1414 | 1413 | 1414 | 1412 | 1475 |
| 585 | 20231024 | 110200 | 3958327567 | 1415 | 1411 | 1415 | 1411 | 669 |
| 586 | 20231024 | 110100 | 3957383368 | 1411 | 1411 | 1413 | 1411 | 177 |
| 587 | 20231024 | 110000 | 3957133608 | 1411 | 1411 | 1411 | 1411 | 300 |
| 588 | 20231024 | 105900 | 3956710308 | 1410 | 1413 | 1413 | 1410 | 840 |
| 589 | 20231024 | 105800 | 3955525126 | 1413 | 1414 | 1414 | 1413 | 209 |
| 590 | 20231024 | 105700 | 3955229601 | 1414 | 1414 | 1415 | 1414 | 295 |
| 591 | 20231024 | 105600 | 3954812470 | 1414 | 1413 | 1414 | 1413 | 236 |
| 592 | 20231024 | 105500 | 3954478796 | 1414 | 1405 | 1414 | 1405 | 1688 |
| 593 | 20231024 | 105400 | 3952105377 | 1404 | 1411 | 1414 | 1404 | 8484 |
| 594 | 20231024 | 105300 | 3940176482 | 1414 | 1415 | 1415 | 1414 | 383 |
| 595 | 20231024 | 105200 | 3939634914 | 1416 | 1409 | 1416 | 1408 | 1486 |
| 596 | 20231024 | 105100 | 3937541776 | 1410 | 1417 | 1417 | 1410 | 4159 |
| 597 | 20231024 | 105000 | 3931663091 | 1417 | 1423 | 1423 | 1417 | 326 |
| 598 | 20231024 | 104900 | 3931199859 | 1423 | 1415 | 1424 | 1415 | 6929 |
| 599 | 20231024 | 104800 | 3921362802 | 1415 | 1413 | 1415 | 1413 | 1101 |
| 600 | 20231024 | 104700 | 3919804967 | 1408 | 1412 | 1412 | 1406 | 8288 |
| 601 | 20231024 | 104600 | 3908137359 | 1412 | 1417 | 1417 | 1412 | 1838 |
| 602 | 20231024 | 104500 | 3905542044 | 1414 | 1414 | 1414 | 1414 | 4 |
| 603 | 20231024 | 104400 | 3905536388 | 1411 | 1421 | 1425 | 1404 | 16275 |
| 604 | 20231024 | 104300 | 3882556937 | 1419 | 1408 | 1421 | 1408 | 10060 |
| 605 | 20231024 | 104200 | 3868313747 | 1413 | 1406 | 1413 | 1405 | 4910 |
| 606 | 20231024 | 104100 | 3861402349 | 1406 | 1410 | 1412 | 1404 | 18864 |
| 607 | 20231024 | 104000 | 3834871197 | 1413 | 1416 | 1416 | 1410 | 5084 |
| 608 | 20231024 | 103900 | 3827693154 | 1417 | 1416 | 1417 | 1415 | 728 |
| 609 | 20231024 | 103800 | 3826662345 | 1416 | 1410 | 1419 | 1410 | 2668 |
| 610 | 20231024 | 103700 | 3822894048 | 1410 | 1418 | 1418 | 1410 | 17848 |
| 611 | 20231024 | 103600 | 3797707123 | 1419 | 1424 | 1425 | 1419 | 1832 |
| 612 | 20231024 | 103500 | 3795100128 | 1423 | 1430 | 1430 | 1423 | 2910 |
| 613 | 20231024 | 103400 | 3790953222 | 1430 | 1430 | 1431 | 1430 | 1963 |
| 614 | 20231024 | 103300 | 3788145973 | 1429 | 1430 | 1430 | 1425 | 271 |
| 615 | 20231024 | 103200 | 3787758885 | 1425 | 1431 | 1431 | 1425 | 8154 |
| 616 | 20231024 | 103100 | 3776106707 | 1429 | 1434 | 1434 | 1426 | 4778 |
| 617 | 20231024 | 103000 | 3769271958 | 1433 | 1431 | 1434 | 1430 | 2996 |
| 618 | 20231024 | 102900 | 3764979646 | 1430 | 1429 | 1432 | 1426 | 2420 |
| 619 | 20231024 | 102800 | 3761517748 | 1426 | 1426 | 1433 | 1422 | 7469 |
| 620 | 20231024 | 102700 | 3750851315 | 1423 | 1416 | 1426 | 1413 | 1470 |
| 621 | 20231024 | 102600 | 3748767167 | 1413 | 1419 | 1419 | 1409 | 8318 |
| 622 | 20231024 | 102500 | 3737025914 | 1413 | 1423 | 1423 | 1408 | 23459 |
| 623 | 20231024 | 102400 | 3703850160 | 1422 | 1433 | 1433 | 1422 | 5076 |
| 624 | 20231024 | 102300 | 3696613054 | 1425 | 1436 | 1436 | 1424 | 2534 |
| 625 | 20231024 | 102200 | 3692992933 | 1435 | 1439 | 1439 | 1420 | 942 |
| 626 | 20231024 | 102100 | 3691648857 | 1439 | 1446 | 1446 | 1422 | 2957 |
| 627 | 20231024 | 102000 | 3687412481 | 1440 | 1419 | 1450 | 1419 | 15260 |
| 628 | 20231024 | 101900 | 3665500079 | 1419 | 1419 | 1419 | 1414 | 4881 |
| 629 | 20231024 | 101800 | 3658578898 | 1419 | 1414 | 1419 | 1412 | 4739 |
| 630 | 20231024 | 101700 | 3651866493 | 1415 | 1420 | 1420 | 1413 | 1503 |
| 631 | 20231024 | 101600 | 3649740807 | 1420 | 1416 | 1420 | 1410 | 30387 |
| 632 | 20231024 | 101500 | 3606745119 | 1416 | 1421 | 1422 | 1410 | 41993 |
| 633 | 20231024 | 101400 | 3547307947 | 1422 | 1427 | 1427 | 1421 | 10402 |
| 634 | 20231024 | 101300 | 3532519527 | 1427 | 1431 | 1431 | 1423 | 4312 |
| 635 | 20231024 | 101200 | 3526372046 | 1431 | 1429 | 1431 | 1428 | 1399 |
| 636 | 20231024 | 101100 | 3524372328 | 1429 | 1430 | 1431 | 1422 | 3662 |
| 637 | 20231024 | 101000 | 3519153794 | 1431 | 1428 | 1434 | 1422 | 6932 |
| 638 | 20231024 | 100900 | 3509257958 | 1428 | 1430 | 1430 | 1422 | 4561 |
| 639 | 20231024 | 100800 | 3502764023 | 1425 | 1436 | 1436 | 1420 | 19818 |
| 640 | 20231024 | 100700 | 3474515374 | 1436 | 1436 | 1436 | 1432 | 2122 |
| 641 | 20231024 | 100600 | 3471472405 | 1436 | 1438 | 1438 | 1434 | 697 |
| 642 | 20231024 | 100500 | 3470472688 | 1438 | 1438 | 1438 | 1432 | 3730 |
| 643 | 20231024 | 100400 | 3465111554 | 1438 | 1447 | 1447 | 1435 | 3140 |
| 644 | 20231024 | 100300 | 3460600257 | 1447 | 1428 | 1449 | 1428 | 4171 |
| 645 | 20231024 | 100200 | 3454609903 | 1441 | 1450 | 1450 | 1428 | 6077 |
| 646 | 20231024 | 100100 | 3445834906 | 1450 | 1451 | 1451 | 1426 | 9552 |
| 647 | 20231024 | 100000 | 3432072982 | 1451 | 1453 | 1453 | 1445 | 5841 |
| 648 | 20231024 | 095900 | 3423619853 | 1453 | 1452 | 1453 | 1448 | 9153 |
| 649 | 20231024 | 095800 | 3410330534 | 1453 | 1456 | 1456 | 1449 | 5457 |
| 650 | 20231024 | 095700 | 3402405589 | 1456 | 1452 | 1459 | 1449 | 2296 |
| 651 | 20231024 | 095600 | 3399069699 | 1452 | 1461 | 1461 | 1451 | 1926 |
| 652 | 20231024 | 095500 | 3396258217 | 1461 | 1460 | 1462 | 1448 | 6896 |
| 653 | 20231024 | 095400 | 3386208095 | 1459 | 1462 | 1462 | 1456 | 3464 |
| 654 | 20231024 | 095300 | 3381154452 | 1462 | 1463 | 1464 | 1460 | 23769 |
| 655 | 20231024 | 095200 | 3346392107 | 1462 | 1464 | 1464 | 1460 | 8810 |
| 656 | 20231024 | 095100 | 3333509318 | 1464 | 1464 | 1464 | 1455 | 28687 |
| 657 | 20231024 | 095000 | 3291554945 | 1464 | 1462 | 1465 | 1451 | 35728 |
| 658 | 20231024 | 094900 | 3239302022 | 1461 | 1445 | 1464 | 1442 | 11973 |
| 659 | 20231024 | 094800 | 3221918437 | 1442 | 1426 | 1447 | 1424 | 14726 |
| 660 | 20231024 | 094700 | 3200790527 | 1424 | 1419 | 1427 | 1418 | 11429 |
| 661 | 20231024 | 094600 | 3184545311 | 1419 | 1423 | 1425 | 1418 | 5691 |
| 662 | 20231024 | 094500 | 3176471073 | 1423 | 1427 | 1427 | 1418 | 3714 |
| 663 | 20231024 | 094400 | 3171199377 | 1427 | 1428 | 1428 | 1420 | 2772 |
| 664 | 20231024 | 094300 | 3167248440 | 1422 | 1432 | 1432 | 1419 | 6132 |
| 665 | 20231024 | 094200 | 3158532483 | 1432 | 1422 | 1432 | 1420 | 5578 |
| 666 | 20231024 | 094100 | 3150589172 | 1422 | 1419 | 1430 | 1418 | 7975 |
| 667 | 20231024 | 094000 | 3139263232 | 1419 | 1421 | 1421 | 1418 | 10757 |
| 668 | 20231024 | 093900 | 3123999714 | 1419 | 1435 | 1435 | 1418 | 13509 |
| 669 | 20231024 | 093800 | 3104754115 | 1435 | 1436 | 1437 | 1424 | 23233 |
| 670 | 20231024 | 093700 | 3071495472 | 1431 | 1429 | 1437 | 1427 | 13195 |
| 671 | 20231024 | 093600 | 3052616455 | 1428 | 1439 | 1445 | 1414 | 47063 |
| 672 | 20231024 | 093500 | 2985689032 | 1438 | 1452 | 1452 | 1438 | 18404 |
| 673 | 20231024 | 093400 | 2959127974 | 1452 | 1454 | 1455 | 1444 | 3864 |
| 674 | 20231024 | 093300 | 2953542778 | 1443 | 1456 | 1456 | 1443 | 14767 |
| 675 | 20231024 | 093200 | 2932147028 | 1456 | 1459 | 1459 | 1455 | 6342 |
| 676 | 20231024 | 093100 | 2922918024 | 1459 | 1458 | 1460 | 1450 | 7508 |
| 677 | 20231024 | 093000 | 2912005523 | 1458 | 1461 | 1469 | 1458 | 5309 |
| 678 | 20231024 | 092900 | 2904247692 | 1461 | 1455 | 1461 | 1454 | 4673 |
| 679 | 20231024 | 092800 | 2897430760 | 1455 | 1461 | 1461 | 1455 | 6099 |
| 680 | 20231024 | 092700 | 2888531125 | 1461 | 1469 | 1469 | 1460 | 19087 |
| 681 | 20231024 | 092600 | 2860637604 | 1470 | 1474 | 1477 | 1468 | 20129 |
| 682 | 20231024 | 092500 | 2830996459 | 1474 | 1467 | 1474 | 1467 | 6481 |
| 683 | 20231024 | 092400 | 2821447537 | 1467 | 1465 | 1467 | 1461 | 11125 |
| 684 | 20231024 | 092300 | 2805167936 | 1467 | 1480 | 1482 | 1461 | 37770 |
| 685 | 20231024 | 092200 | 2749459375 | 1478 | 1477 | 1483 | 1473 | 40791 |
| 686 | 20231024 | 092100 | 2689139537 | 1477 | 1466 | 1477 | 1462 | 14094 |
| 687 | 20231024 | 092000 | 2668423297 | 1466 | 1460 | 1466 | 1459 | 6471 |
| 688 | 20231024 | 091900 | 2658960869 | 1455 | 1441 | 1460 | 1441 | 12945 |
| 689 | 20231024 | 091800 | 2640227774 | 1441 | 1466 | 1467 | 1441 | 21751 |
| 690 | 20231024 | 091700 | 2608655234 | 1465 | 1480 | 1480 | 1462 | 13374 |
| 691 | 20231024 | 091600 | 2588984833 | 1475 | 1468 | 1489 | 1468 | 53763 |
| 692 | 20231024 | 091500 | 2509575444 | 1461 | 1445 | 1468 | 1445 | 28210 |
| 693 | 20231024 | 091400 | 2468664270 | 1446 | 1465 | 1470 | 1438 | 84973 |
| 694 | 20231024 | 091300 | 2345663637 | 1465 | 1476 | 1476 | 1465 | 36304 |
| 695 | 20231024 | 091200 | 2292293938 | 1476 | 1485 | 1485 | 1476 | 38286 |
| 696 | 20231024 | 091100 | 2235714894 | 1485 | 1485 | 1485 | 1475 | 41714 |
| 697 | 20231024 | 091000 | 2174072638 | 1486 | 1499 | 1500 | 1485 | 37242 |
| 698 | 20231024 | 090900 | 2118558190 | 1499 | 1500 | 1500 | 1485 | 18463 |
| 699 | 20231024 | 090800 | 2091002838 | 1500 | 1500 | 1515 | 1500 | 45776 |
| 700 | 20231024 | 090700 | 2022000066 | 1494 | 1476 | 1500 | 1476 | 34602 |
| 701 | 20231024 | 090600 | 1970558103 | 1480 | 1498 | 1500 | 1473 | 64785 |
| 702 | 20231024 | 090500 | 1874290430 | 1498 | 1500 | 1510 | 1463 | 68650 |
| 703 | 20231024 | 090400 | 1771495316 | 1503 | 1530 | 1540 | 1460 | 89724 |
| 704 | 20231024 | 090300 | 1635246127 | 1530 | 1545 | 1555 | 1530 | 130817 |
| 705 | 20231024 | 090200 | 1433604868 | 1546 | 1565 | 1565 | 1532 | 149825 |
| 706 | 20231024 | 090100 | 1201379044 | 1567 | 1576 | 1580 | 1550 | 244725 |
| 707 | 20231024 | 090000 | 817784526 | 1576 | 1448 | 1592 | 1434 | 527343 |