36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 205600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 43458 |
| 3 | 20231122 | 205500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20231122 | 205400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20231122 | 205300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20231122 | 205200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20231122 | 205100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20231122 | 205000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20231122 | 204900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20231122 | 204800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20231122 | 204700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20231122 | 204600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20231122 | 204500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20231122 | 204400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20231122 | 204300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20231122 | 204200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20231122 | 204100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20231122 | 204000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20231122 | 203900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20231122 | 203800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20231122 | 203700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20231122 | 203600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20231122 | 203500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20231122 | 203400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20231122 | 203300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20231122 | 203200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20231122 | 203100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20231122 | 203000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20231122 | 202900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20231122 | 202800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20231122 | 202700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20231122 | 202600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 43458 |
| 33 | 20231122 | 202500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20231122 | 202400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20231122 | 202300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20231122 | 202200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20231122 | 202100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20231122 | 202000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20231122 | 201900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20231122 | 201800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20231122 | 201700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20231122 | 201600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20231122 | 201500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20231122 | 201400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20231122 | 201300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20231122 | 201200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20231122 | 201100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20231122 | 201000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20231122 | 200900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20231122 | 200800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20231122 | 200700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20231122 | 200600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20231122 | 200500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20231122 | 200400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20231122 | 200300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20231122 | 200200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20231122 | 200100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20231122 | 200000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20231122 | 195900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20231122 | 195800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20231122 | 195700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20231122 | 195600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 43458 |
| 63 | 20231122 | 195500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20231122 | 195400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20231122 | 195300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20231122 | 195200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20231122 | 195100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20231122 | 195000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20231122 | 194900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20231122 | 194800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20231122 | 194700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20231122 | 194600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20231122 | 194500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20231122 | 194400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20231122 | 194300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20231122 | 194200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20231122 | 194100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20231122 | 194000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20231122 | 193900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20231122 | 193800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20231122 | 193700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20231122 | 193600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20231122 | 193500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20231122 | 193400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20231122 | 193300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20231122 | 193200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20231122 | 193100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20231122 | 193000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20231122 | 192900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20231122 | 192800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20231122 | 192700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20231122 | 192600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 43458 |
| 93 | 20231122 | 192500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20231122 | 192400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20231122 | 192300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20231122 | 192200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20231122 | 192100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20231122 | 192000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20231122 | 191900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20231122 | 191800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20231122 | 191700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20231122 | 191600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20231122 | 191500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20231122 | 191400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20231122 | 191300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20231122 | 191200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20231122 | 191100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20231122 | 191000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20231122 | 190900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20231122 | 190800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20231122 | 190700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20231122 | 190600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20231122 | 190500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20231122 | 190400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20231122 | 190300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20231122 | 190200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20231122 | 190100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20231122 | 190000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20231122 | 185900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20231122 | 185800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20231122 | 185700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20231122 | 185600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 43458 |
| 123 | 20231122 | 185500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20231122 | 185400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20231122 | 185300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20231122 | 185200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20231122 | 185100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20231122 | 185000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20231122 | 184900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20231122 | 184800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20231122 | 184700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20231122 | 184600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20231122 | 184500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20231122 | 184400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20231122 | 184300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20231122 | 184200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20231122 | 184100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20231122 | 184000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20231122 | 183900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20231122 | 183800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20231122 | 183700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20231122 | 183600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20231122 | 183500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20231122 | 183400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20231122 | 183300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20231122 | 183200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20231122 | 183100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20231122 | 183000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20231122 | 182900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20231122 | 182800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20231122 | 182700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20231122 | 182600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 43458 |
| 153 | 20231122 | 182500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20231122 | 182400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20231122 | 182300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20231122 | 182200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20231122 | 182100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20231122 | 182000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20231122 | 181900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20231122 | 181800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20231122 | 181700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20231122 | 181600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20231122 | 181500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20231122 | 181400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20231122 | 181300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20231122 | 181200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20231122 | 181100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20231122 | 181000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20231122 | 180900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20231122 | 180800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20231122 | 180700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20231122 | 180600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20231122 | 180500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20231122 | 180400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20231122 | 180300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20231122 | 180200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20231122 | 180100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20231122 | 180000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20231122 | 175900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20231122 | 175800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20231122 | 175700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20231122 | 175600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 43458 |
| 183 | 20231122 | 175500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20231122 | 175400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20231122 | 175300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20231122 | 175200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20231122 | 175100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20231122 | 175000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20231122 | 174900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20231122 | 174800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20231122 | 174700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20231122 | 174600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20231122 | 174500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20231122 | 174400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20231122 | 174300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20231122 | 174200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20231122 | 174100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20231122 | 174000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 199 | 20231122 | 173900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 200 | 20231122 | 173800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 201 | 20231122 | 173700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 202 | 20231122 | 173600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 203 | 20231122 | 173500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 204 | 20231122 | 173400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 205 | 20231122 | 173300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 206 | 20231122 | 173200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 207 | 20231122 | 173100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 208 | 20231122 | 173000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 209 | 20231122 | 172900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 210 | 20231122 | 172800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 211 | 20231122 | 172700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 212 | 20231122 | 172600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 43458 |
| 213 | 20231122 | 172500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 214 | 20231122 | 172400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 215 | 20231122 | 172300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 216 | 20231122 | 172200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 217 | 20231122 | 172100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 218 | 20231122 | 172000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 219 | 20231122 | 171900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 220 | 20231122 | 171800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 221 | 20231122 | 171700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 222 | 20231122 | 171600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 223 | 20231122 | 171500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 224 | 20231122 | 171400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 225 | 20231122 | 171300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 226 | 20231122 | 171200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 227 | 20231122 | 171100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 228 | 20231122 | 171000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 229 | 20231122 | 170900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 230 | 20231122 | 170800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 231 | 20231122 | 170700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 232 | 20231122 | 170600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 233 | 20231122 | 170500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 234 | 20231122 | 170400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 235 | 20231122 | 170300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 236 | 20231122 | 170200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 237 | 20231122 | 170100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 238 | 20231122 | 170000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 239 | 20231122 | 165900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 240 | 20231122 | 165800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 241 | 20231122 | 165700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 242 | 20231122 | 165600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 43458 |
| 243 | 20231122 | 165500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 244 | 20231122 | 165400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 245 | 20231122 | 165300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 246 | 20231122 | 165200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 247 | 20231122 | 165100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 248 | 20231122 | 165000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 249 | 20231122 | 164900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 250 | 20231122 | 164800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 251 | 20231122 | 164700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 252 | 20231122 | 164600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 253 | 20231122 | 164500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 254 | 20231122 | 164400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 255 | 20231122 | 164300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 256 | 20231122 | 164200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 257 | 20231122 | 164100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 258 | 20231122 | 164000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 259 | 20231122 | 163900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 260 | 20231122 | 163800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 261 | 20231122 | 163700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 262 | 20231122 | 163600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 263 | 20231122 | 163500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 264 | 20231122 | 163400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 265 | 20231122 | 163300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 266 | 20231122 | 163200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 267 | 20231122 | 163100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 268 | 20231122 | 163000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 269 | 20231122 | 162900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 270 | 20231122 | 162800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 271 | 20231122 | 162700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 272 | 20231122 | 162600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 43458 |
| 273 | 20231122 | 162500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 274 | 20231122 | 162400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 275 | 20231122 | 162300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 276 | 20231122 | 162200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 277 | 20231122 | 162100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 278 | 20231122 | 162000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 279 | 20231122 | 161900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 280 | 20231122 | 161800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 281 | 20231122 | 161700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 282 | 20231122 | 161600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 283 | 20231122 | 161500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 284 | 20231122 | 161400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 285 | 20231122 | 161300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 286 | 20231122 | 161200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 287 | 20231122 | 161100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 288 | 20231122 | 161000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 289 | 20231122 | 160900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 290 | 20231122 | 160800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 291 | 20231122 | 160700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 292 | 20231122 | 160600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 293 | 20231122 | 160500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 294 | 20231122 | 160400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 295 | 20231122 | 160300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 296 | 20231122 | 160200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 297 | 20231122 | 160100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 298 | 20231122 | 160000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 299 | 20231122 | 155900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 300 | 20231122 | 155800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 301 | 20231122 | 155700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 302 | 20231122 | 155600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 43458 |
| 303 | 20231122 | 155500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 304 | 20231122 | 155400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 305 | 20231122 | 155300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 306 | 20231122 | 155200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 307 | 20231122 | 155100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 308 | 20231122 | 155000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 309 | 20231122 | 154900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 310 | 20231122 | 154800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 311 | 20231122 | 154700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 312 | 20231122 | 154600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 313 | 20231122 | 154500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 314 | 20231122 | 154400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 315 | 20231122 | 154300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 316 | 20231122 | 154200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 317 | 20231122 | 154100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 318 | 20231122 | 154000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 319 | 20231122 | 153900 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 320 | 20231122 | 153800 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 321 | 20231122 | 153700 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 322 | 20231122 | 153600 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 323 | 20231122 | 153500 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 324 | 20231122 | 153400 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 325 | 20231122 | 153300 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 326 | 20231122 | 153200 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 327 | 20231122 | 153100 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 328 | 20231122 | 153000 | 22297605719 | 1970 | 1970 | 1970 | 1970 | 43458 |
| 329 | 20231122 | 152900 | 22211993459 | 1948 | 1948 | 1948 | 1948 | 0 |
| 330 | 20231122 | 152800 | 22211993459 | 1948 | 1948 | 1948 | 1948 | 0 |
| 331 | 20231122 | 152700 | 22211993459 | 1948 | 1948 | 1948 | 1948 | 0 |
| 332 | 20231122 | 152600 | 22211993459 | 1948 | 1948 | 1948 | 1948 | 0 |
| 333 | 20231122 | 152500 | 22211993459 | 1948 | 1948 | 1948 | 1948 | 0 |
| 334 | 20231122 | 152400 | 22211993459 | 1948 | 1948 | 1948 | 1948 | 0 |
| 335 | 20231122 | 152300 | 22211993459 | 1948 | 1948 | 1948 | 1948 | 0 |
| 336 | 20231122 | 152200 | 22211993459 | 1948 | 1948 | 1948 | 1948 | 0 |
| 337 | 20231122 | 152100 | 22211993459 | 1948 | 1948 | 1948 | 1948 | 0 |
| 338 | 20231122 | 152000 | 22211993459 | 1948 | 1948 | 1948 | 1948 | 0 |
| 339 | 20231122 | 151900 | 22211993459 | 1948 | 1944 | 1950 | 1933 | 18555 |
| 340 | 20231122 | 151800 | 22175926707 | 1935 | 1933 | 1950 | 1932 | 11284 |
| 341 | 20231122 | 151700 | 22154046269 | 1932 | 1934 | 1936 | 1932 | 4800 |
| 342 | 20231122 | 151600 | 22144765446 | 1934 | 1932 | 1934 | 1928 | 15261 |
| 343 | 20231122 | 151500 | 22115288691 | 1930 | 1939 | 1939 | 1930 | 7882 |
| 344 | 20231122 | 151400 | 22100040664 | 1939 | 1940 | 1940 | 1935 | 6351 |
| 345 | 20231122 | 151300 | 22087739323 | 1940 | 1942 | 1942 | 1937 | 4807 |
| 346 | 20231122 | 151200 | 22078416810 | 1940 | 1944 | 1944 | 1940 | 7302 |
| 347 | 20231122 | 151100 | 22064239042 | 1944 | 1947 | 1948 | 1943 | 1626 |
| 348 | 20231122 | 151000 | 22061078345 | 1945 | 1945 | 1946 | 1944 | 7685 |
| 349 | 20231122 | 150900 | 22046131121 | 1945 | 1950 | 1950 | 1945 | 7298 |
| 350 | 20231122 | 150800 | 22031927612 | 1951 | 1953 | 1953 | 1949 | 7959 |
| 351 | 20231122 | 150700 | 22016401361 | 1954 | 1955 | 1955 | 1951 | 6411 |
| 352 | 20231122 | 150600 | 22003878165 | 1955 | 1954 | 1955 | 1952 | 1477 |
| 353 | 20231122 | 150500 | 22000993953 | 1955 | 1955 | 1955 | 1953 | 3532 |
| 354 | 20231122 | 150400 | 21994088929 | 1955 | 1957 | 1957 | 1955 | 9014 |
| 355 | 20231122 | 150300 | 21976450031 | 1957 | 1952 | 1957 | 1952 | 4925 |
| 356 | 20231122 | 150200 | 21966826667 | 1952 | 1953 | 1954 | 1943 | 6945 |
| 357 | 20231122 | 150100 | 21953298149 | 1953 | 1945 | 1955 | 1943 | 4539 |
| 358 | 20231122 | 150000 | 21944453263 | 1943 | 1945 | 1945 | 1943 | 1619 |
| 359 | 20231122 | 145900 | 21941307123 | 1945 | 1944 | 1948 | 1944 | 1178 |
| 360 | 20231122 | 145800 | 21939016065 | 1944 | 1944 | 1945 | 1942 | 3732 |
| 361 | 20231122 | 145700 | 21931762409 | 1944 | 1950 | 1950 | 1943 | 9125 |
| 362 | 20231122 | 145600 | 21914011136 | 1953 | 1956 | 1957 | 1947 | 6425 |
| 363 | 20231122 | 145500 | 21901462989 | 1958 | 1952 | 1958 | 1952 | 1690 |
| 364 | 20231122 | 145400 | 21898158249 | 1957 | 1958 | 1958 | 1952 | 2152 |
| 365 | 20231122 | 145300 | 21893953816 | 1962 | 1952 | 1962 | 1951 | 2972 |
| 366 | 20231122 | 145200 | 21888152682 | 1952 | 1949 | 1963 | 1949 | 1859 |
| 367 | 20231122 | 145100 | 21884525019 | 1949 | 1960 | 1960 | 1948 | 3325 |
| 368 | 20231122 | 145000 | 21878032200 | 1961 | 1965 | 1966 | 1960 | 3439 |
| 369 | 20231122 | 144900 | 21871280467 | 1966 | 1967 | 1978 | 1965 | 25999 |
| 370 | 20231122 | 144800 | 21820030932 | 1967 | 1954 | 1968 | 1954 | 9191 |
| 371 | 20231122 | 144700 | 21801994382 | 1958 | 1957 | 1958 | 1948 | 21701 |
| 372 | 20231122 | 144600 | 21759668530 | 1957 | 1949 | 1959 | 1949 | 19458 |
| 373 | 20231122 | 144500 | 21721675580 | 1949 | 1931 | 1950 | 1931 | 12009 |
| 374 | 20231122 | 144400 | 21698373152 | 1932 | 1930 | 1932 | 1925 | 3563 |
| 375 | 20231122 | 144300 | 21691497721 | 1924 | 1919 | 1932 | 1918 | 16240 |
| 376 | 20231122 | 144200 | 21660288617 | 1920 | 1918 | 1922 | 1918 | 5338 |
| 377 | 20231122 | 144100 | 21650039528 | 1918 | 1925 | 1926 | 1915 | 12972 |
| 378 | 20231122 | 144000 | 21625083543 | 1925 | 1926 | 1940 | 1925 | 11664 |
| 379 | 20231122 | 143900 | 21602583822 | 1925 | 1913 | 1926 | 1912 | 5769 |
| 380 | 20231122 | 143800 | 21591519531 | 1912 | 1919 | 1919 | 1899 | 44565 |
| 381 | 20231122 | 143700 | 21506630266 | 1919 | 1929 | 1929 | 1919 | 36770 |
| 382 | 20231122 | 143600 | 21435939934 | 1929 | 1930 | 1931 | 1929 | 14387 |
| 383 | 20231122 | 143500 | 21408172897 | 1930 | 1937 | 1937 | 1930 | 10231 |
| 384 | 20231122 | 143400 | 21388403634 | 1938 | 1941 | 1944 | 1938 | 10131 |
| 385 | 20231122 | 143300 | 21368748776 | 1944 | 1953 | 1954 | 1938 | 9940 |
| 386 | 20231122 | 143200 | 21349424490 | 1954 | 1937 | 1955 | 1932 | 22758 |
| 387 | 20231122 | 143100 | 21305195759 | 1939 | 1932 | 1939 | 1930 | 33129 |
| 388 | 20231122 | 143000 | 21241185357 | 1931 | 1929 | 1940 | 1923 | 12059 |
| 389 | 20231122 | 142900 | 21217908689 | 1930 | 1930 | 1939 | 1924 | 15808 |
| 390 | 20231122 | 142800 | 21187414452 | 1929 | 1939 | 1939 | 1929 | 15490 |
| 391 | 20231122 | 142700 | 21157499116 | 1937 | 1939 | 1945 | 1930 | 15216 |
| 392 | 20231122 | 142600 | 21128047818 | 1940 | 1940 | 1947 | 1930 | 29856 |
| 393 | 20231122 | 142500 | 21070199663 | 1941 | 1932 | 1942 | 1907 | 36089 |
| 394 | 20231122 | 142400 | 21000847735 | 1932 | 1957 | 1962 | 1900 | 76900 |
| 395 | 20231122 | 142300 | 20851683726 | 1958 | 1971 | 1973 | 1958 | 27321 |
| 396 | 20231122 | 142200 | 20798044881 | 1971 | 1989 | 1989 | 1970 | 9618 |
| 397 | 20231122 | 142100 | 20779045354 | 1989 | 1993 | 1997 | 1983 | 15652 |
| 398 | 20231122 | 142000 | 20747863578 | 1993 | 2000 | 2000 | 1985 | 7003 |
| 399 | 20231122 | 141900 | 20733892656 | 1999 | 1990 | 2000 | 1990 | 17166 |
| 400 | 20231122 | 141800 | 20699624756 | 1990 | 1974 | 1990 | 1968 | 13851 |
| 401 | 20231122 | 141700 | 20672242781 | 1966 | 1965 | 1976 | 1960 | 41269 |
| 402 | 20231122 | 141600 | 20591188759 | 1963 | 1992 | 1993 | 1958 | 51751 |
| 403 | 20231122 | 141500 | 20488508776 | 1992 | 1995 | 1997 | 1992 | 14323 |
| 404 | 20231122 | 141400 | 20459951389 | 1995 | 2000 | 2000 | 1995 | 7350 |
| 405 | 20231122 | 141300 | 20445273045 | 2000 | 2000 | 2000 | 1998 | 419 |
| 406 | 20231122 | 141200 | 20444435328 | 2000 | 2000 | 2005 | 1998 | 9559 |
| 407 | 20231122 | 141100 | 20425326641 | 2000 | 2005 | 2010 | 2000 | 4709 |
| 408 | 20231122 | 141000 | 20415897986 | 2010 | 2010 | 2015 | 2005 | 6322 |
| 409 | 20231122 | 140900 | 20403183156 | 2015 | 2010 | 2015 | 2005 | 5396 |
| 410 | 20231122 | 140800 | 20392320361 | 2015 | 2015 | 2015 | 2000 | 6586 |
| 411 | 20231122 | 140700 | 20379104981 | 2010 | 2005 | 2020 | 2000 | 21978 |
| 412 | 20231122 | 140600 | 20335021431 | 2005 | 1995 | 2005 | 1993 | 18341 |
| 413 | 20231122 | 140500 | 20298372644 | 1996 | 1997 | 1999 | 1993 | 14851 |
| 414 | 20231122 | 140400 | 20268737517 | 1999 | 2005 | 2005 | 1996 | 12478 |
| 415 | 20231122 | 140300 | 20243794425 | 2005 | 2000 | 2010 | 1997 | 19759 |
| 416 | 20231122 | 140200 | 20204291325 | 2005 | 2000 | 2020 | 2000 | 15750 |
| 417 | 20231122 | 140100 | 20172681060 | 2000 | 2010 | 2015 | 1997 | 35728 |
| 418 | 20231122 | 140000 | 20101068775 | 2015 | 2030 | 2030 | 2010 | 27867 |
| 419 | 20231122 | 135900 | 20044731935 | 2030 | 2035 | 2040 | 2030 | 2860 |
| 420 | 20231122 | 135800 | 20038915015 | 2030 | 2035 | 2040 | 2030 | 1949 |
| 421 | 20231122 | 135700 | 20034946140 | 2035 | 2035 | 2045 | 2030 | 2158 |
| 422 | 20231122 | 135600 | 20030555445 | 2035 | 2030 | 2040 | 2030 | 3060 |
| 423 | 20231122 | 135500 | 20024338160 | 2035 | 2025 | 2060 | 2020 | 15651 |
| 424 | 20231122 | 135400 | 19992550860 | 2025 | 2030 | 2050 | 2020 | 30084 |
| 425 | 20231122 | 135300 | 19931495470 | 2030 | 2030 | 2030 | 2030 | 0 |
| 426 | 20231122 | 135200 | 19931495470 | 2030 | 2045 | 2045 | 2030 | 25395 |
| 427 | 20231122 | 135100 | 19879814620 | 2045 | 2060 | 2065 | 2045 | 14400 |
| 428 | 20231122 | 135000 | 19850273840 | 2060 | 2070 | 2070 | 2055 | 6192 |
| 429 | 20231122 | 134900 | 19837510225 | 2065 | 2075 | 2075 | 2065 | 1478 |
| 430 | 20231122 | 134800 | 19834454835 | 2075 | 2060 | 2075 | 2055 | 4820 |
| 431 | 20231122 | 134700 | 19824519645 | 2060 | 2055 | 2060 | 2055 | 7463 |
| 432 | 20231122 | 134600 | 19809163830 | 2055 | 2070 | 2070 | 2055 | 5528 |
| 433 | 20231122 | 134500 | 19797779260 | 2060 | 2065 | 2075 | 2060 | 3184 |
| 434 | 20231122 | 134400 | 19791197645 | 2065 | 2070 | 2075 | 2065 | 15635 |
| 435 | 20231122 | 134300 | 19758864670 | 2070 | 2075 | 2080 | 2070 | 4399 |
| 436 | 20231122 | 134200 | 19749743035 | 2080 | 2085 | 2085 | 2075 | 5975 |
| 437 | 20231122 | 134100 | 19737325830 | 2085 | 2085 | 2090 | 2080 | 2770 |
| 438 | 20231122 | 134000 | 19731560650 | 2090 | 2075 | 2090 | 2075 | 607 |
| 439 | 20231122 | 133900 | 19730299100 | 2070 | 2095 | 2105 | 2070 | 34071 |
| 440 | 20231122 | 133800 | 19658853365 | 2100 | 2110 | 2110 | 2085 | 6156 |
| 441 | 20231122 | 133700 | 19645984420 | 2115 | 2065 | 2140 | 2060 | 35016 |
| 442 | 20231122 | 133600 | 19572386805 | 2065 | 2060 | 2070 | 2055 | 17380 |
| 443 | 20231122 | 133500 | 19536466540 | 2055 | 2070 | 2070 | 2050 | 38479 |
| 444 | 20231122 | 133400 | 19457414510 | 2055 | 2080 | 2085 | 2055 | 35659 |
| 445 | 20231122 | 133300 | 19383857900 | 2080 | 2090 | 2095 | 2080 | 5730 |
| 446 | 20231122 | 133200 | 19371909260 | 2090 | 2075 | 2095 | 2075 | 6768 |
| 447 | 20231122 | 133100 | 19357786590 | 2075 | 2085 | 2090 | 2075 | 6215 |
| 448 | 20231122 | 133000 | 19344865730 | 2085 | 2085 | 2085 | 2060 | 45238 |
| 449 | 20231122 | 132900 | 19251312225 | 2085 | 2085 | 2090 | 2075 | 8165 |
| 450 | 20231122 | 132800 | 19234330525 | 2075 | 2090 | 2090 | 2070 | 10547 |
| 451 | 20231122 | 132700 | 19212411255 | 2090 | 2090 | 2100 | 2070 | 28824 |
| 452 | 20231122 | 132600 | 19152434095 | 2085 | 2095 | 2095 | 2085 | 15388 |
| 453 | 20231122 | 132500 | 19120303790 | 2095 | 2105 | 2105 | 2095 | 6348 |
| 454 | 20231122 | 132400 | 19106979885 | 2105 | 2115 | 2115 | 2100 | 6050 |
| 455 | 20231122 | 132300 | 19094250185 | 2105 | 2115 | 2115 | 2105 | 2437 |
| 456 | 20231122 | 132200 | 19089115225 | 2115 | 2120 | 2120 | 2115 | 140 |
| 457 | 20231122 | 132100 | 19088818520 | 2105 | 2130 | 2130 | 2105 | 6720 |
| 458 | 20231122 | 132000 | 19074585050 | 2130 | 2130 | 2130 | 2120 | 2797 |
| 459 | 20231122 | 131900 | 19068635300 | 2130 | 2120 | 2130 | 2120 | 9373 |
| 460 | 20231122 | 131800 | 19048713775 | 2120 | 2105 | 2120 | 2105 | 3630 |
| 461 | 20231122 | 131700 | 19041052165 | 2110 | 2115 | 2115 | 2110 | 679 |
| 462 | 20231122 | 131600 | 19039618955 | 2115 | 2115 | 2120 | 2105 | 613 |
| 463 | 20231122 | 131500 | 19038323005 | 2105 | 2120 | 2120 | 2105 | 4860 |
| 464 | 20231122 | 131400 | 19028066890 | 2115 | 2125 | 2125 | 2115 | 2135 |
| 465 | 20231122 | 131300 | 19023544075 | 2125 | 2125 | 2130 | 2120 | 125 |
| 466 | 20231122 | 131200 | 19023278595 | 2120 | 2130 | 2130 | 2120 | 5364 |
| 467 | 20231122 | 131100 | 19011884770 | 2130 | 2125 | 2140 | 2125 | 7293 |
| 468 | 20231122 | 131000 | 18996359715 | 2125 | 2130 | 2130 | 2125 | 2710 |
| 469 | 20231122 | 130900 | 18990598915 | 2130 | 2120 | 2140 | 2120 | 7312 |
| 470 | 20231122 | 130800 | 18975048850 | 2120 | 2115 | 2125 | 2110 | 6568 |
| 471 | 20231122 | 130700 | 18961131940 | 2115 | 2115 | 2115 | 2110 | 8653 |
| 472 | 20231122 | 130600 | 18942857845 | 2110 | 2100 | 2110 | 2095 | 14828 |
| 473 | 20231122 | 130500 | 18911716610 | 2100 | 2115 | 2115 | 2100 | 14252 |
| 474 | 20231122 | 130400 | 18881658510 | 2120 | 2110 | 2125 | 2110 | 8583 |
| 475 | 20231122 | 130300 | 18863527460 | 2115 | 2125 | 2125 | 2115 | 2044 |
| 476 | 20231122 | 130200 | 18859196935 | 2125 | 2120 | 2130 | 2120 | 4723 |
| 477 | 20231122 | 130100 | 18849177950 | 2115 | 2115 | 2120 | 2105 | 19920 |
| 478 | 20231122 | 130000 | 18807141525 | 2115 | 2125 | 2125 | 2110 | 10927 |
| 479 | 20231122 | 125900 | 18783975705 | 2125 | 2125 | 2130 | 2125 | 3033 |
| 480 | 20231122 | 125800 | 18777525280 | 2125 | 2135 | 2135 | 2125 | 7089 |
| 481 | 20231122 | 125700 | 18762427465 | 2130 | 2130 | 2140 | 2130 | 6642 |
| 482 | 20231122 | 125600 | 18748266045 | 2130 | 2140 | 2145 | 2130 | 39432 |
| 483 | 20231122 | 125500 | 18663918225 | 2145 | 2145 | 2145 | 2140 | 1332 |
| 484 | 20231122 | 125400 | 18661063585 | 2140 | 2145 | 2145 | 2140 | 1712 |
| 485 | 20231122 | 125300 | 18657396540 | 2140 | 2150 | 2155 | 2140 | 14771 |
| 486 | 20231122 | 125200 | 18625739000 | 2155 | 2155 | 2155 | 2150 | 1130 |
| 487 | 20231122 | 125100 | 18623308135 | 2155 | 2155 | 2155 | 2155 | 300 |
| 488 | 20231122 | 125000 | 18622661635 | 2155 | 2145 | 2155 | 2145 | 1786 |
| 489 | 20231122 | 124900 | 18618822440 | 2150 | 2145 | 2150 | 2145 | 2030 |
| 490 | 20231122 | 124800 | 18614458375 | 2155 | 2155 | 2155 | 2150 | 1726 |
| 491 | 20231122 | 124700 | 18610743895 | 2150 | 2145 | 2160 | 2145 | 16679 |
| 492 | 20231122 | 124600 | 18574957525 | 2145 | 2140 | 2145 | 2140 | 2764 |
| 493 | 20231122 | 124500 | 18569032735 | 2140 | 2145 | 2145 | 2140 | 1333 |
| 494 | 20231122 | 124400 | 18566174625 | 2145 | 2145 | 2145 | 2145 | 4528 |
| 495 | 20231122 | 124300 | 18556462065 | 2150 | 2145 | 2150 | 2145 | 2828 |
| 496 | 20231122 | 124200 | 18550392475 | 2145 | 2145 | 2145 | 2140 | 4846 |
| 497 | 20231122 | 124100 | 18539997905 | 2145 | 2140 | 2145 | 2140 | 3711 |
| 498 | 20231122 | 124000 | 18532047570 | 2140 | 2150 | 2150 | 2140 | 2564 |
| 499 | 20231122 | 123900 | 18526544955 | 2150 | 2150 | 2150 | 2140 | 6121 |
| 500 | 20231122 | 123800 | 18513422990 | 2150 | 2150 | 2155 | 2145 | 1801 |
| 501 | 20231122 | 123700 | 18509550500 | 2150 | 2145 | 2150 | 2145 | 540 |
| 502 | 20231122 | 123600 | 18508390950 | 2150 | 2145 | 2150 | 2145 | 813 |
| 503 | 20231122 | 123500 | 18506645545 | 2145 | 2150 | 2150 | 2145 | 12372 |
| 504 | 20231122 | 123400 | 18480087025 | 2155 | 2155 | 2155 | 2140 | 4095 |
| 505 | 20231122 | 123300 | 18471303790 | 2155 | 2155 | 2155 | 2155 | 1283 |
| 506 | 20231122 | 123200 | 18468538925 | 2150 | 2145 | 2150 | 2145 | 2166 |
| 507 | 20231122 | 123100 | 18463887855 | 2145 | 2145 | 2145 | 2140 | 2303 |
| 508 | 20231122 | 123000 | 18458957805 | 2145 | 2145 | 2150 | 2140 | 4410 |
| 509 | 20231122 | 122900 | 18449500885 | 2145 | 2150 | 2150 | 2145 | 2131 |
| 510 | 20231122 | 122800 | 18444928090 | 2150 | 2150 | 2150 | 2150 | 3789 |
| 511 | 20231122 | 122700 | 18436781740 | 2145 | 2145 | 2145 | 2145 | 2277 |
| 512 | 20231122 | 122600 | 18431897575 | 2140 | 2150 | 2150 | 2140 | 16024 |
| 513 | 20231122 | 122500 | 18397533145 | 2150 | 2150 | 2150 | 2145 | 2062 |
| 514 | 20231122 | 122400 | 18393100750 | 2150 | 2145 | 2150 | 2140 | 9059 |
| 515 | 20231122 | 122300 | 18373677695 | 2145 | 2150 | 2150 | 2145 | 4893 |
| 516 | 20231122 | 122200 | 18363170755 | 2150 | 2145 | 2150 | 2145 | 5136 |
| 517 | 20231122 | 122100 | 18352149005 | 2145 | 2155 | 2155 | 2145 | 5723 |
| 518 | 20231122 | 122000 | 18339839175 | 2155 | 2160 | 2160 | 2155 | 203 |
| 519 | 20231122 | 121900 | 18339400705 | 2150 | 2160 | 2160 | 2150 | 2007 |
| 520 | 20231122 | 121800 | 18335076665 | 2160 | 2160 | 2160 | 2155 | 1832 |
| 521 | 20231122 | 121700 | 18331120545 | 2160 | 2160 | 2160 | 2155 | 2101 |
| 522 | 20231122 | 121600 | 18326590885 | 2155 | 2165 | 2165 | 2155 | 1295 |
| 523 | 20231122 | 121500 | 18323794410 | 2160 | 2155 | 2175 | 2155 | 3278 |
| 524 | 20231122 | 121400 | 18316691040 | 2155 | 2170 | 2175 | 2150 | 11295 |
| 525 | 20231122 | 121300 | 18292256235 | 2160 | 2150 | 2170 | 2145 | 18738 |
| 526 | 20231122 | 121200 | 18251816885 | 2155 | 2140 | 2155 | 2140 | 1596 |
| 527 | 20231122 | 121100 | 18248388220 | 2140 | 2150 | 2155 | 2140 | 16863 |
| 528 | 20231122 | 121000 | 18212246270 | 2150 | 2160 | 2165 | 2145 | 20133 |
| 529 | 20231122 | 120900 | 18168951965 | 2155 | 2165 | 2165 | 2155 | 5021 |
| 530 | 20231122 | 120800 | 18158116030 | 2155 | 2160 | 2165 | 2155 | 6286 |
| 531 | 20231122 | 120700 | 18144559715 | 2155 | 2175 | 2175 | 2155 | 6038 |
| 532 | 20231122 | 120600 | 18131513025 | 2175 | 2170 | 2175 | 2160 | 2515 |
| 533 | 20231122 | 120500 | 18126077210 | 2165 | 2175 | 2175 | 2165 | 2691 |
| 534 | 20231122 | 120400 | 18120244465 | 2180 | 2185 | 2185 | 2170 | 516 |
| 535 | 20231122 | 120300 | 18119122410 | 2170 | 2165 | 2170 | 2160 | 8308 |
| 536 | 20231122 | 120200 | 18101171425 | 2170 | 2200 | 2200 | 2165 | 11407 |
| 537 | 20231122 | 120100 | 18076398350 | 2200 | 2200 | 2200 | 2190 | 5581 |
| 538 | 20231122 | 120000 | 18064155425 | 2200 | 2190 | 2200 | 2185 | 1848 |
| 539 | 20231122 | 115900 | 18060111955 | 2190 | 2205 | 2205 | 2185 | 10411 |
| 540 | 20231122 | 115800 | 18037299840 | 2205 | 2180 | 2215 | 2165 | 35274 |
| 541 | 20231122 | 115700 | 17959647470 | 2185 | 2175 | 2190 | 2165 | 13797 |
| 542 | 20231122 | 115600 | 17929678490 | 2160 | 2180 | 2180 | 2160 | 6081 |
| 543 | 20231122 | 115500 | 17916499825 | 2180 | 2180 | 2185 | 2180 | 2018 |
| 544 | 20231122 | 115400 | 17912100570 | 2185 | 2185 | 2185 | 2180 | 94 |
| 545 | 20231122 | 115300 | 17911895205 | 2175 | 2185 | 2190 | 2175 | 6433 |
| 546 | 20231122 | 115200 | 17897827480 | 2190 | 2165 | 2205 | 2160 | 19155 |
| 547 | 20231122 | 115100 | 17856069715 | 2165 | 2160 | 2165 | 2155 | 2044 |
| 548 | 20231122 | 115000 | 17851658385 | 2155 | 2165 | 2165 | 2155 | 3614 |
| 549 | 20231122 | 114900 | 17843851915 | 2165 | 2165 | 2165 | 2160 | 2280 |
| 550 | 20231122 | 114800 | 17838916015 | 2175 | 2170 | 2175 | 2160 | 1394 |
| 551 | 20231122 | 114700 | 17835893640 | 2170 | 2170 | 2175 | 2160 | 2232 |
| 552 | 20231122 | 114600 | 17831066400 | 2175 | 2160 | 2175 | 2155 | 3813 |
| 553 | 20231122 | 114500 | 17822824425 | 2155 | 2175 | 2175 | 2150 | 26472 |
| 554 | 20231122 | 114400 | 17765677510 | 2165 | 2180 | 2185 | 2165 | 15284 |
| 555 | 20231122 | 114300 | 17732499155 | 2185 | 2175 | 2185 | 2170 | 10986 |
| 556 | 20231122 | 114200 | 17708640075 | 2180 | 2185 | 2185 | 2180 | 1904 |
| 557 | 20231122 | 114100 | 17704487090 | 2185 | 2180 | 2185 | 2180 | 177 |
| 558 | 20231122 | 114000 | 17704100730 | 2180 | 2180 | 2180 | 2180 | 524 |
| 559 | 20231122 | 113900 | 17702958410 | 2180 | 2180 | 2180 | 2170 | 2973 |
| 560 | 20231122 | 113800 | 17696496815 | 2170 | 2170 | 2180 | 2165 | 7427 |
| 561 | 20231122 | 113700 | 17680378070 | 2170 | 2170 | 2175 | 2170 | 1963 |
| 562 | 20231122 | 113600 | 17676118090 | 2175 | 2180 | 2180 | 2165 | 6779 |
| 563 | 20231122 | 113500 | 17661408975 | 2170 | 2180 | 2185 | 2170 | 7471 |
| 564 | 20231122 | 113400 | 17645163805 | 2180 | 2170 | 2180 | 2165 | 5785 |
| 565 | 20231122 | 113300 | 17632614950 | 2170 | 2175 | 2180 | 2165 | 5618 |
| 566 | 20231122 | 113200 | 17620417160 | 2180 | 2170 | 2180 | 2170 | 1878 |
| 567 | 20231122 | 113100 | 17616330875 | 2165 | 2195 | 2195 | 2165 | 2925 |
| 568 | 20231122 | 113000 | 17609985475 | 2200 | 2165 | 2200 | 2165 | 5887 |
| 569 | 20231122 | 112900 | 17597129460 | 2165 | 2180 | 2190 | 2160 | 6612 |
| 570 | 20231122 | 112800 | 17582799030 | 2190 | 2180 | 2190 | 2170 | 5679 |
| 571 | 20231122 | 112700 | 17570432940 | 2180 | 2195 | 2205 | 2145 | 59622 |
| 572 | 20231122 | 112600 | 17441213055 | 2200 | 2195 | 2210 | 2185 | 9554 |
| 573 | 20231122 | 112500 | 17420226600 | 2205 | 2185 | 2210 | 2185 | 22051 |
| 574 | 20231122 | 112400 | 17371770380 | 2185 | 2180 | 2195 | 2170 | 12645 |
| 575 | 20231122 | 112300 | 17344209325 | 2185 | 2185 | 2190 | 2185 | 5371 |
| 576 | 20231122 | 112200 | 17332463990 | 2185 | 2200 | 2210 | 2185 | 16534 |
| 577 | 20231122 | 112100 | 17296138710 | 2205 | 2200 | 2215 | 2195 | 8281 |
| 578 | 20231122 | 112000 | 17277866800 | 2205 | 2175 | 2215 | 2175 | 8375 |
| 579 | 20231122 | 111900 | 17259443035 | 2185 | 2205 | 2210 | 2170 | 19637 |
| 580 | 20231122 | 111800 | 17216478000 | 2215 | 2195 | 2215 | 2180 | 17483 |
| 581 | 20231122 | 111700 | 17177987335 | 2190 | 2220 | 2230 | 2190 | 52927 |
| 582 | 20231122 | 111600 | 17061173780 | 2225 | 2255 | 2255 | 2215 | 48762 |
| 583 | 20231122 | 111500 | 16952382255 | 2245 | 2240 | 2260 | 2230 | 106069 |
| 584 | 20231122 | 111400 | 16714141420 | 2230 | 2230 | 2250 | 2200 | 102894 |
| 585 | 20231122 | 111300 | 16484265365 | 2230 | 2170 | 2230 | 2160 | 42058 |
| 586 | 20231122 | 111200 | 16391667420 | 2175 | 2180 | 2180 | 2150 | 8470 |
| 587 | 20231122 | 111100 | 16373362225 | 2180 | 2165 | 2190 | 2160 | 12834 |
| 588 | 20231122 | 111000 | 16345465075 | 2160 | 2160 | 2165 | 2160 | 2467 |
| 589 | 20231122 | 110900 | 16340136345 | 2160 | 2160 | 2160 | 2160 | 1237 |
| 590 | 20231122 | 110800 | 16337464425 | 2165 | 2165 | 2170 | 2155 | 7754 |
| 591 | 20231122 | 110700 | 16320674860 | 2160 | 2160 | 2160 | 2150 | 2691 |
| 592 | 20231122 | 110600 | 16314866130 | 2160 | 2150 | 2160 | 2150 | 2743 |
| 593 | 20231122 | 110500 | 16308966440 | 2150 | 2165 | 2165 | 2145 | 2943 |
| 594 | 20231122 | 110400 | 16302628730 | 2165 | 2160 | 2170 | 2155 | 1463 |
| 595 | 20231122 | 110300 | 16299465905 | 2160 | 2165 | 2170 | 2160 | 3625 |
| 596 | 20231122 | 110200 | 16291607700 | 2170 | 2165 | 2170 | 2155 | 5556 |
| 597 | 20231122 | 110100 | 16279592725 | 2155 | 2150 | 2155 | 2140 | 9424 |
| 598 | 20231122 | 110000 | 16259330800 | 2150 | 2150 | 2155 | 2140 | 5633 |
| 599 | 20231122 | 105900 | 16247226535 | 2150 | 2165 | 2170 | 2115 | 20216 |
| 600 | 20231122 | 105800 | 16204164615 | 2165 | 2160 | 2170 | 2155 | 9029 |
| 601 | 20231122 | 105700 | 16184611200 | 2160 | 2150 | 2165 | 2150 | 5423 |
| 602 | 20231122 | 105600 | 16172907020 | 2155 | 2145 | 2155 | 2130 | 10582 |
| 603 | 20231122 | 105500 | 16150223120 | 2140 | 2130 | 2145 | 2130 | 1582 |
| 604 | 20231122 | 105400 | 16146834640 | 2140 | 2125 | 2145 | 2125 | 7172 |
| 605 | 20231122 | 105300 | 16131493775 | 2125 | 2120 | 2125 | 2120 | 1284 |
| 606 | 20231122 | 105200 | 16128765575 | 2120 | 2135 | 2135 | 2120 | 15653 |
| 607 | 20231122 | 105100 | 16095450215 | 2130 | 2130 | 2135 | 2130 | 2934 |
| 608 | 20231122 | 105000 | 16089192955 | 2130 | 2140 | 2150 | 2130 | 6511 |
| 609 | 20231122 | 104900 | 16075283750 | 2140 | 2140 | 2140 | 2140 | 2794 |
| 610 | 20231122 | 104800 | 16069304590 | 2145 | 2140 | 2145 | 2135 | 1292 |
| 611 | 20231122 | 104700 | 16066540915 | 2140 | 2140 | 2140 | 2140 | 325 |
| 612 | 20231122 | 104600 | 16065845415 | 2145 | 2145 | 2170 | 2130 | 6081 |
| 613 | 20231122 | 104500 | 16052745740 | 2135 | 2135 | 2135 | 2120 | 8068 |
| 614 | 20231122 | 104400 | 16035590595 | 2150 | 2140 | 2150 | 2130 | 10826 |
| 615 | 20231122 | 104300 | 16012486650 | 2140 | 2155 | 2155 | 2140 | 6091 |
| 616 | 20231122 | 104200 | 15999401890 | 2155 | 2150 | 2155 | 2150 | 1435 |
| 617 | 20231122 | 104100 | 15996314145 | 2155 | 2160 | 2160 | 2155 | 5772 |
| 618 | 20231122 | 104000 | 15983872045 | 2155 | 2155 | 2160 | 2155 | 4891 |
| 619 | 20231122 | 103900 | 15973331510 | 2155 | 2160 | 2175 | 2150 | 6708 |
| 620 | 20231122 | 103800 | 15958840665 | 2155 | 2145 | 2160 | 2130 | 24817 |
| 621 | 20231122 | 103700 | 15905464560 | 2130 | 2120 | 2145 | 2120 | 11326 |
| 622 | 20231122 | 103600 | 15881369665 | 2120 | 2140 | 2145 | 2120 | 25869 |
| 623 | 20231122 | 103500 | 15826344945 | 2140 | 2145 | 2150 | 2140 | 13947 |
| 624 | 20231122 | 103400 | 15796469370 | 2150 | 2155 | 2155 | 2145 | 5056 |
| 625 | 20231122 | 103300 | 15785593550 | 2155 | 2170 | 2170 | 2150 | 6936 |
| 626 | 20231122 | 103200 | 15770669285 | 2155 | 2170 | 2185 | 2155 | 6272 |
| 627 | 20231122 | 103100 | 15757078935 | 2170 | 2180 | 2195 | 2170 | 14032 |
| 628 | 20231122 | 103000 | 15726461905 | 2180 | 2170 | 2180 | 2170 | 1597 |
| 629 | 20231122 | 102900 | 15722989515 | 2170 | 2175 | 2180 | 2160 | 13172 |
| 630 | 20231122 | 102800 | 15694395810 | 2175 | 2190 | 2210 | 2165 | 29925 |
| 631 | 20231122 | 102700 | 15628808505 | 2200 | 2160 | 2200 | 2150 | 23141 |
| 632 | 20231122 | 102600 | 15578403095 | 2160 | 2145 | 2160 | 2145 | 1257 |
| 633 | 20231122 | 102500 | 15575700785 | 2150 | 2150 | 2160 | 2150 | 2483 |
| 634 | 20231122 | 102400 | 15570358355 | 2160 | 2160 | 2160 | 2145 | 992 |
| 635 | 20231122 | 102300 | 15568225015 | 2160 | 2145 | 2160 | 2140 | 7014 |
| 636 | 20231122 | 102200 | 15553163780 | 2145 | 2160 | 2160 | 2145 | 5726 |
| 637 | 20231122 | 102100 | 15540860430 | 2160 | 2165 | 2165 | 2160 | 13169 |
| 638 | 20231122 | 102000 | 15512413310 | 2165 | 2175 | 2175 | 2150 | 11571 |
| 639 | 20231122 | 101900 | 15487403675 | 2175 | 2165 | 2175 | 2165 | 1668 |
| 640 | 20231122 | 101800 | 15483781375 | 2165 | 2170 | 2175 | 2155 | 29566 |
| 641 | 20231122 | 101700 | 15419838895 | 2165 | 2190 | 2190 | 2165 | 12799 |
| 642 | 20231122 | 101600 | 15391877170 | 2190 | 2190 | 2200 | 2180 | 31897 |
| 643 | 20231122 | 101500 | 15321865090 | 2190 | 2160 | 2195 | 2160 | 14374 |
| 644 | 20231122 | 101400 | 15290519615 | 2170 | 2150 | 2170 | 2150 | 3718 |
| 645 | 20231122 | 101300 | 15282465935 | 2165 | 2150 | 2165 | 2145 | 6010 |
| 646 | 20231122 | 101200 | 15269557825 | 2165 | 2160 | 2170 | 2150 | 15404 |
| 647 | 20231122 | 101100 | 15236389020 | 2160 | 2175 | 2175 | 2160 | 20610 |
| 648 | 20231122 | 101000 | 15191772845 | 2175 | 2185 | 2190 | 2165 | 11750 |
| 649 | 20231122 | 100900 | 15166241570 | 2180 | 2175 | 2195 | 2175 | 6849 |
| 650 | 20231122 | 100800 | 15151293315 | 2175 | 2170 | 2180 | 2170 | 6278 |
| 651 | 20231122 | 100700 | 15137655155 | 2170 | 2185 | 2185 | 2170 | 11383 |
| 652 | 20231122 | 100600 | 15112862545 | 2180 | 2200 | 2205 | 2180 | 21715 |
| 653 | 20231122 | 100500 | 15065257210 | 2195 | 2200 | 2205 | 2170 | 39412 |
| 654 | 20231122 | 100400 | 14978996885 | 2200 | 2155 | 2200 | 2155 | 34767 |
| 655 | 20231122 | 100300 | 14903304380 | 2150 | 2135 | 2165 | 2135 | 14316 |
| 656 | 20231122 | 100200 | 14872510445 | 2135 | 2135 | 2135 | 2115 | 11485 |
| 657 | 20231122 | 100100 | 14848111730 | 2135 | 2130 | 2155 | 2130 | 24294 |
| 658 | 20231122 | 100000 | 14796024795 | 2135 | 2105 | 2135 | 2100 | 26372 |
| 659 | 20231122 | 095900 | 14740333395 | 2120 | 2150 | 2155 | 2100 | 53254 |
| 660 | 20231122 | 095800 | 14627312005 | 2155 | 2170 | 2170 | 2150 | 6526 |
| 661 | 20231122 | 095700 | 14613227525 | 2160 | 2145 | 2170 | 2140 | 17464 |
| 662 | 20231122 | 095600 | 14575683540 | 2150 | 2165 | 2170 | 2140 | 6027 |
| 663 | 20231122 | 095500 | 14562700000 | 2165 | 2150 | 2175 | 2150 | 21008 |
| 664 | 20231122 | 095400 | 14517188550 | 2135 | 2150 | 2165 | 2125 | 28436 |
| 665 | 20231122 | 095300 | 14456375360 | 2150 | 2160 | 2160 | 2140 | 23195 |
| 666 | 20231122 | 095200 | 14406561020 | 2160 | 2175 | 2175 | 2140 | 42668 |
| 667 | 20231122 | 095100 | 14314679485 | 2165 | 2200 | 2220 | 2150 | 125570 |
| 668 | 20231122 | 095000 | 14039728700 | 2210 | 2195 | 2220 | 2185 | 81387 |
| 669 | 20231122 | 094900 | 13860507755 | 2200 | 2190 | 2230 | 2160 | 148553 |
| 670 | 20231122 | 094800 | 13534612390 | 2200 | 2140 | 2230 | 2140 | 102535 |
| 671 | 20231122 | 094700 | 13311709580 | 2145 | 2140 | 2150 | 2135 | 30856 |
| 672 | 20231122 | 094600 | 13245621555 | 2145 | 2130 | 2150 | 2125 | 39539 |
| 673 | 20231122 | 094500 | 13161076610 | 2135 | 2110 | 2135 | 2105 | 22354 |
| 674 | 20231122 | 094400 | 13113675130 | 2105 | 2105 | 2120 | 2090 | 25269 |
| 675 | 20231122 | 094300 | 13060498795 | 2120 | 2090 | 2140 | 2055 | 196972 |
| 676 | 20231122 | 094200 | 12650901745 | 2080 | 2115 | 2120 | 2075 | 64265 |
| 677 | 20231122 | 094100 | 12516181650 | 2115 | 2120 | 2120 | 2110 | 17558 |
| 678 | 20231122 | 094000 | 12479054910 | 2115 | 2110 | 2135 | 2090 | 70258 |
| 679 | 20231122 | 093900 | 12330647970 | 2110 | 2140 | 2150 | 2080 | 113467 |
| 680 | 20231122 | 093800 | 12092174975 | 2150 | 2165 | 2180 | 2125 | 50682 |
| 681 | 20231122 | 093700 | 11983098390 | 2165 | 2150 | 2175 | 2140 | 42909 |
| 682 | 20231122 | 093600 | 11890362545 | 2160 | 2135 | 2200 | 2125 | 67684 |
| 683 | 20231122 | 093500 | 11744338745 | 2135 | 2195 | 2195 | 2065 | 193586 |
| 684 | 20231122 | 093400 | 11332398465 | 2195 | 2185 | 2215 | 2180 | 46496 |
| 685 | 20231122 | 093300 | 11230375750 | 2180 | 2195 | 2195 | 2165 | 56424 |
| 686 | 20231122 | 093200 | 11107427315 | 2200 | 2245 | 2245 | 2170 | 123349 |
| 687 | 20231122 | 093100 | 10835594070 | 2235 | 2285 | 2285 | 2235 | 28852 |
| 688 | 20231122 | 093000 | 10770684760 | 2280 | 2255 | 2285 | 2245 | 26158 |
| 689 | 20231122 | 092900 | 10711516555 | 2245 | 2270 | 2270 | 2235 | 62533 |
| 690 | 20231122 | 092800 | 10570841320 | 2260 | 2270 | 2275 | 2260 | 19327 |
| 691 | 20231122 | 092700 | 10527050970 | 2270 | 2295 | 2300 | 2260 | 37764 |
| 692 | 20231122 | 092600 | 10441288080 | 2290 | 2320 | 2330 | 2290 | 48372 |
| 693 | 20231122 | 092500 | 10329836470 | 2320 | 2290 | 2330 | 2285 | 65079 |
| 694 | 20231122 | 092400 | 10179260195 | 2285 | 2270 | 2295 | 2265 | 17135 |
| 695 | 20231122 | 092300 | 10140141990 | 2270 | 2320 | 2320 | 2260 | 61922 |
| 696 | 20231122 | 092200 | 9998125465 | 2320 | 2270 | 2320 | 2265 | 74823 |
| 697 | 20231122 | 092100 | 9826376485 | 2275 | 2255 | 2280 | 2255 | 61079 |
| 698 | 20231122 | 092000 | 9688064890 | 2260 | 2240 | 2275 | 2230 | 90305 |
| 699 | 20231122 | 091900 | 9484823180 | 2235 | 2270 | 2275 | 2190 | 158272 |
| 700 | 20231122 | 091800 | 9130821945 | 2275 | 2280 | 2300 | 2270 | 43352 |
| 701 | 20231122 | 091700 | 9031822490 | 2280 | 2290 | 2295 | 2270 | 73658 |
| 702 | 20231122 | 091600 | 8864064860 | 2290 | 2300 | 2315 | 2290 | 38483 |
| 703 | 20231122 | 091500 | 8775457350 | 2305 | 2300 | 2305 | 2290 | 35323 |
| 704 | 20231122 | 091400 | 8694296665 | 2305 | 2295 | 2320 | 2280 | 68555 |
| 705 | 20231122 | 091300 | 8536976575 | 2295 | 2325 | 2330 | 2290 | 71225 |
| 706 | 20231122 | 091200 | 8372774990 | 2330 | 2360 | 2360 | 2315 | 48395 |
| 707 | 20231122 | 091100 | 8260036560 | 2360 | 2365 | 2370 | 2340 | 32595 |
| 708 | 20231122 | 091000 | 8183255075 | 2370 | 2345 | 2375 | 2340 | 69917 |
| 709 | 20231122 | 090900 | 8017573470 | 2335 | 2305 | 2350 | 2300 | 59469 |
| 710 | 20231122 | 090800 | 7879096755 | 2305 | 2360 | 2360 | 2300 | 103625 |
| 711 | 20231122 | 090700 | 7637109335 | 2360 | 2390 | 2390 | 2355 | 93750 |
| 712 | 20231122 | 090600 | 7414833890 | 2380 | 2335 | 2390 | 2310 | 104276 |
| 713 | 20231122 | 090500 | 7169067975 | 2325 | 2395 | 2400 | 2250 | 250435 |
| 714 | 20231122 | 090400 | 6586945020 | 2395 | 2425 | 2430 | 2380 | 178234 |
| 715 | 20231122 | 090300 | 6158944330 | 2425 | 2370 | 2435 | 2365 | 260615 |
| 716 | 20231122 | 090200 | 5530925550 | 2365 | 2380 | 2435 | 2365 | 451197 |
| 717 | 20231122 | 090100 | 4452835185 | 2375 | 2265 | 2390 | 2240 | 447420 |
| 718 | 20231122 | 090000 | 3406375915 | 2265 | 2250 | 2400 | 2240 | 1473657 |