36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 211700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 21087 |
| 3 | 20231124 | 211600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 4 | 20231124 | 211500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 5 | 20231124 | 211400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 6 | 20231124 | 211300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 7 | 20231124 | 211200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 8 | 20231124 | 211100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 9 | 20231124 | 211000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 10 | 20231124 | 210900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 11 | 20231124 | 210800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 12 | 20231124 | 210700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 13 | 20231124 | 210600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 14 | 20231124 | 210500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 15 | 20231124 | 210400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 16 | 20231124 | 210300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 17 | 20231124 | 210200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 18 | 20231124 | 210100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 19 | 20231124 | 210000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 20 | 20231124 | 205900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 21 | 20231124 | 205800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 22 | 20231124 | 205700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 23 | 20231124 | 205600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 24 | 20231124 | 205500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 25 | 20231124 | 205400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 26 | 20231124 | 205300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 27 | 20231124 | 205200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 28 | 20231124 | 205100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 29 | 20231124 | 205000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 30 | 20231124 | 204900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 31 | 20231124 | 204800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 32 | 20231124 | 204700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 21087 |
| 33 | 20231124 | 204600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 34 | 20231124 | 204500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 35 | 20231124 | 204400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 36 | 20231124 | 204300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 37 | 20231124 | 204200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 38 | 20231124 | 204100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 39 | 20231124 | 204000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 40 | 20231124 | 203900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 41 | 20231124 | 203800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 42 | 20231124 | 203700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 43 | 20231124 | 203600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 44 | 20231124 | 203500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 45 | 20231124 | 203400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 46 | 20231124 | 203300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 47 | 20231124 | 203200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 48 | 20231124 | 203100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 49 | 20231124 | 203000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 50 | 20231124 | 202900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 51 | 20231124 | 202800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 52 | 20231124 | 202700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 53 | 20231124 | 202600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 54 | 20231124 | 202500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 55 | 20231124 | 202400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 56 | 20231124 | 202300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 57 | 20231124 | 202200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 58 | 20231124 | 202100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 59 | 20231124 | 202000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 60 | 20231124 | 201900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 61 | 20231124 | 201800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 62 | 20231124 | 201700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 21087 |
| 63 | 20231124 | 201600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 64 | 20231124 | 201500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 65 | 20231124 | 201400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 66 | 20231124 | 201300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 67 | 20231124 | 201200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 68 | 20231124 | 201100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 69 | 20231124 | 201000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 70 | 20231124 | 200900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 71 | 20231124 | 200800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 72 | 20231124 | 200700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 73 | 20231124 | 200600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 74 | 20231124 | 200500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 75 | 20231124 | 200400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 76 | 20231124 | 200300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 77 | 20231124 | 200200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 78 | 20231124 | 200100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 79 | 20231124 | 200000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 80 | 20231124 | 195900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 81 | 20231124 | 195800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 82 | 20231124 | 195700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 83 | 20231124 | 195600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 84 | 20231124 | 195500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 85 | 20231124 | 195400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 86 | 20231124 | 195300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 87 | 20231124 | 195200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 88 | 20231124 | 195100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 89 | 20231124 | 195000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 90 | 20231124 | 194900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 91 | 20231124 | 194800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 92 | 20231124 | 194700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 21087 |
| 93 | 20231124 | 194600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 94 | 20231124 | 194500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 95 | 20231124 | 194400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 96 | 20231124 | 194300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 97 | 20231124 | 194200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 98 | 20231124 | 194100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 99 | 20231124 | 194000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 100 | 20231124 | 193900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 101 | 20231124 | 193800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 102 | 20231124 | 193700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 103 | 20231124 | 193600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 104 | 20231124 | 193500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 105 | 20231124 | 193400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 106 | 20231124 | 193300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 107 | 20231124 | 193200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 108 | 20231124 | 193100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 109 | 20231124 | 193000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 110 | 20231124 | 192900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 111 | 20231124 | 192800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 112 | 20231124 | 192700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 113 | 20231124 | 192600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 114 | 20231124 | 192500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 115 | 20231124 | 192400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 116 | 20231124 | 192300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 117 | 20231124 | 192200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 118 | 20231124 | 192100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 119 | 20231124 | 192000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 120 | 20231124 | 191900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 121 | 20231124 | 191800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 122 | 20231124 | 191700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 21087 |
| 123 | 20231124 | 191600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 124 | 20231124 | 191500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 125 | 20231124 | 191400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 126 | 20231124 | 191300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 127 | 20231124 | 191200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 128 | 20231124 | 191100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 129 | 20231124 | 191000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 130 | 20231124 | 190900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 131 | 20231124 | 190800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 132 | 20231124 | 190700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 133 | 20231124 | 190600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 134 | 20231124 | 190500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 135 | 20231124 | 190400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 136 | 20231124 | 190300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 137 | 20231124 | 190200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 138 | 20231124 | 190100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 139 | 20231124 | 190000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 140 | 20231124 | 185900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 141 | 20231124 | 185800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 142 | 20231124 | 185700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 143 | 20231124 | 185600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 144 | 20231124 | 185500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 145 | 20231124 | 185400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 146 | 20231124 | 185300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 147 | 20231124 | 185200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 148 | 20231124 | 185100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 149 | 20231124 | 185000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 150 | 20231124 | 184900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 151 | 20231124 | 184800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 152 | 20231124 | 184700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 21087 |
| 153 | 20231124 | 184600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 154 | 20231124 | 184500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 155 | 20231124 | 184400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 156 | 20231124 | 184300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 157 | 20231124 | 184200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 158 | 20231124 | 184100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 159 | 20231124 | 184000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 160 | 20231124 | 183900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 161 | 20231124 | 183800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 162 | 20231124 | 183700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 163 | 20231124 | 183600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 164 | 20231124 | 183500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 165 | 20231124 | 183400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 166 | 20231124 | 183300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 167 | 20231124 | 183200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 168 | 20231124 | 183100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 169 | 20231124 | 183000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 170 | 20231124 | 182900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 171 | 20231124 | 182800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 172 | 20231124 | 182700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 173 | 20231124 | 182600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 174 | 20231124 | 182500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 175 | 20231124 | 182400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 176 | 20231124 | 182300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 177 | 20231124 | 182200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 178 | 20231124 | 182100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 179 | 20231124 | 182000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 180 | 20231124 | 181900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 181 | 20231124 | 181800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 182 | 20231124 | 181700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 21087 |
| 183 | 20231124 | 181600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 184 | 20231124 | 181500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 185 | 20231124 | 181400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 186 | 20231124 | 181300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 187 | 20231124 | 181200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 188 | 20231124 | 181100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 189 | 20231124 | 181000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 190 | 20231124 | 180900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 191 | 20231124 | 180800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 192 | 20231124 | 180700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 193 | 20231124 | 180600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 194 | 20231124 | 180500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 195 | 20231124 | 180400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 196 | 20231124 | 180300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 197 | 20231124 | 180200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 198 | 20231124 | 180100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 199 | 20231124 | 180000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 200 | 20231124 | 175900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 201 | 20231124 | 175800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 202 | 20231124 | 175700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 203 | 20231124 | 175600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 204 | 20231124 | 175500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 205 | 20231124 | 175400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 206 | 20231124 | 175300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 207 | 20231124 | 175200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 208 | 20231124 | 175100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 209 | 20231124 | 175000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 210 | 20231124 | 174900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 211 | 20231124 | 174800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 212 | 20231124 | 174700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 21087 |
| 213 | 20231124 | 174600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 214 | 20231124 | 174500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 215 | 20231124 | 174400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 216 | 20231124 | 174300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 217 | 20231124 | 174200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 218 | 20231124 | 174100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 219 | 20231124 | 174000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 220 | 20231124 | 173900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 221 | 20231124 | 173800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 222 | 20231124 | 173700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 223 | 20231124 | 173600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 224 | 20231124 | 173500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 225 | 20231124 | 173400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 226 | 20231124 | 173300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 227 | 20231124 | 173200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 228 | 20231124 | 173100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 229 | 20231124 | 173000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 230 | 20231124 | 172900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 231 | 20231124 | 172800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 232 | 20231124 | 172700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 233 | 20231124 | 172600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 234 | 20231124 | 172500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 235 | 20231124 | 172400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 236 | 20231124 | 172300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 237 | 20231124 | 172200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 238 | 20231124 | 172100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 239 | 20231124 | 172000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 240 | 20231124 | 171900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 241 | 20231124 | 171800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 242 | 20231124 | 171700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 21087 |
| 243 | 20231124 | 171600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 244 | 20231124 | 171500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 245 | 20231124 | 171400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 246 | 20231124 | 171300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 247 | 20231124 | 171200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 248 | 20231124 | 171100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 249 | 20231124 | 171000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 250 | 20231124 | 170900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 251 | 20231124 | 170800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 252 | 20231124 | 170700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 253 | 20231124 | 170600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 254 | 20231124 | 170500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 255 | 20231124 | 170400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 256 | 20231124 | 170300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 257 | 20231124 | 170200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 258 | 20231124 | 170100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 259 | 20231124 | 170000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 260 | 20231124 | 165900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 261 | 20231124 | 165800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 262 | 20231124 | 165700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 263 | 20231124 | 165600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 264 | 20231124 | 165500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 265 | 20231124 | 165400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 266 | 20231124 | 165300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 267 | 20231124 | 165200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 268 | 20231124 | 165100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 269 | 20231124 | 165000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 270 | 20231124 | 164900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 271 | 20231124 | 164800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 272 | 20231124 | 164700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 21087 |
| 273 | 20231124 | 164600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 274 | 20231124 | 164500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 275 | 20231124 | 164400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 276 | 20231124 | 164300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 277 | 20231124 | 164200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 278 | 20231124 | 164100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 279 | 20231124 | 164000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 280 | 20231124 | 163900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 281 | 20231124 | 163800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 282 | 20231124 | 163700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 283 | 20231124 | 163600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 284 | 20231124 | 163500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 285 | 20231124 | 163400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 286 | 20231124 | 163300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 287 | 20231124 | 163200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 288 | 20231124 | 163100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 289 | 20231124 | 163000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 290 | 20231124 | 162900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 291 | 20231124 | 162800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 292 | 20231124 | 162700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 293 | 20231124 | 162600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 294 | 20231124 | 162500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 295 | 20231124 | 162400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 296 | 20231124 | 162300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 297 | 20231124 | 162200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 298 | 20231124 | 162100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 299 | 20231124 | 162000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 300 | 20231124 | 161900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 301 | 20231124 | 161800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 302 | 20231124 | 161700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 21087 |
| 303 | 20231124 | 161600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 304 | 20231124 | 161500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 305 | 20231124 | 161400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 306 | 20231124 | 161300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 307 | 20231124 | 161200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 308 | 20231124 | 161100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 309 | 20231124 | 161000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 310 | 20231124 | 160900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 311 | 20231124 | 160800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 312 | 20231124 | 160700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 313 | 20231124 | 160600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 314 | 20231124 | 160500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 315 | 20231124 | 160400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 316 | 20231124 | 160300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 317 | 20231124 | 160200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 318 | 20231124 | 160100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 319 | 20231124 | 160000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 320 | 20231124 | 155900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 321 | 20231124 | 155800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 322 | 20231124 | 155700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 323 | 20231124 | 155600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 324 | 20231124 | 155500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 325 | 20231124 | 155400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 326 | 20231124 | 155300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 327 | 20231124 | 155200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 328 | 20231124 | 155100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 329 | 20231124 | 155000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 330 | 20231124 | 154900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 331 | 20231124 | 154800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 332 | 20231124 | 154700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 21087 |
| 333 | 20231124 | 154600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 334 | 20231124 | 154500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 335 | 20231124 | 154400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 336 | 20231124 | 154300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 337 | 20231124 | 154200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 338 | 20231124 | 154100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 339 | 20231124 | 154000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 340 | 20231124 | 153900 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 341 | 20231124 | 153800 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 342 | 20231124 | 153700 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 343 | 20231124 | 153600 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 344 | 20231124 | 153500 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 345 | 20231124 | 153400 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 346 | 20231124 | 153300 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 347 | 20231124 | 153200 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 348 | 20231124 | 153100 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 0 |
| 349 | 20231124 | 153000 | 7712357837 | 1827 | 1827 | 1827 | 1827 | 21087 |
| 350 | 20231124 | 152900 | 7673831888 | 1830 | 1830 | 1830 | 1830 | 0 |
| 351 | 20231124 | 152800 | 7673831888 | 1830 | 1830 | 1830 | 1830 | 0 |
| 352 | 20231124 | 152700 | 7673831888 | 1830 | 1830 | 1830 | 1830 | 0 |
| 353 | 20231124 | 152600 | 7673831888 | 1830 | 1830 | 1830 | 1830 | 0 |
| 354 | 20231124 | 152500 | 7673831888 | 1830 | 1830 | 1830 | 1830 | 0 |
| 355 | 20231124 | 152400 | 7673831888 | 1830 | 1830 | 1830 | 1830 | 0 |
| 356 | 20231124 | 152300 | 7673831888 | 1830 | 1830 | 1830 | 1830 | 0 |
| 357 | 20231124 | 152200 | 7673831888 | 1830 | 1830 | 1830 | 1830 | 0 |
| 358 | 20231124 | 152100 | 7673831888 | 1830 | 1830 | 1830 | 1830 | 0 |
| 359 | 20231124 | 152000 | 7673831888 | 1830 | 1830 | 1830 | 1830 | 0 |
| 360 | 20231124 | 151900 | 7673831888 | 1830 | 1832 | 1832 | 1828 | 4236 |
| 361 | 20231124 | 151800 | 7666078246 | 1830 | 1828 | 1830 | 1828 | 4637 |
| 362 | 20231124 | 151700 | 7657595050 | 1827 | 1827 | 1829 | 1827 | 2463 |
| 363 | 20231124 | 151600 | 7653094877 | 1830 | 1830 | 1830 | 1829 | 1472 |
| 364 | 20231124 | 151500 | 7650401222 | 1830 | 1827 | 1830 | 1825 | 5094 |
| 365 | 20231124 | 151400 | 7641089714 | 1826 | 1826 | 1827 | 1826 | 950 |
| 366 | 20231124 | 151300 | 7639354453 | 1827 | 1827 | 1827 | 1826 | 622 |
| 367 | 20231124 | 151200 | 7638218428 | 1827 | 1827 | 1829 | 1825 | 2393 |
| 368 | 20231124 | 151100 | 7633848469 | 1829 | 1826 | 1829 | 1826 | 5306 |
| 369 | 20231124 | 151000 | 7624154117 | 1827 | 1827 | 1827 | 1826 | 740 |
| 370 | 20231124 | 150900 | 7622802378 | 1828 | 1828 | 1829 | 1825 | 4155 |
| 371 | 20231124 | 150800 | 7615207299 | 1828 | 1827 | 1829 | 1827 | 4016 |
| 372 | 20231124 | 150700 | 7607865348 | 1829 | 1829 | 1830 | 1825 | 1848 |
| 373 | 20231124 | 150600 | 7604489888 | 1829 | 1836 | 1836 | 1829 | 770 |
| 374 | 20231124 | 150500 | 7603078749 | 1836 | 1829 | 1836 | 1826 | 12077 |
| 375 | 20231124 | 150400 | 7580936205 | 1830 | 1827 | 1832 | 1827 | 3366 |
| 376 | 20231124 | 150300 | 7574775501 | 1830 | 1828 | 1831 | 1828 | 4461 |
| 377 | 20231124 | 150200 | 7566613410 | 1828 | 1825 | 1831 | 1823 | 15623 |
| 378 | 20231124 | 150100 | 7538068003 | 1822 | 1822 | 1827 | 1819 | 3857 |
| 379 | 20231124 | 150000 | 7531035708 | 1827 | 1818 | 1827 | 1815 | 6909 |
| 380 | 20231124 | 145900 | 7518452470 | 1818 | 1815 | 1818 | 1815 | 924 |
| 381 | 20231124 | 145800 | 7516775356 | 1815 | 1812 | 1820 | 1812 | 806 |
| 382 | 20231124 | 145700 | 7515314695 | 1820 | 1820 | 1820 | 1811 | 509 |
| 383 | 20231124 | 145600 | 7514392815 | 1820 | 1818 | 1820 | 1811 | 2592 |
| 384 | 20231124 | 145500 | 7509678615 | 1821 | 1822 | 1822 | 1818 | 252 |
| 385 | 20231124 | 145400 | 7509220461 | 1808 | 1820 | 1824 | 1808 | 2929 |
| 386 | 20231124 | 145300 | 7503888846 | 1820 | 1820 | 1822 | 1818 | 1337 |
| 387 | 20231124 | 145200 | 7501456734 | 1820 | 1819 | 1820 | 1819 | 801 |
| 388 | 20231124 | 145100 | 7499998970 | 1820 | 1815 | 1820 | 1814 | 552 |
| 389 | 20231124 | 145000 | 7498997135 | 1820 | 1821 | 1823 | 1819 | 6306 |
| 390 | 20231124 | 144900 | 7487509407 | 1822 | 1815 | 1823 | 1815 | 12364 |
| 391 | 20231124 | 144800 | 7465052183 | 1816 | 1812 | 1816 | 1806 | 9387 |
| 392 | 20231124 | 144700 | 7448071179 | 1813 | 1798 | 1813 | 1791 | 6547 |
| 393 | 20231124 | 144600 | 7436282886 | 1797 | 1798 | 1798 | 1797 | 2046 |
| 394 | 20231124 | 144500 | 7432604195 | 1798 | 1803 | 1803 | 1798 | 7113 |
| 395 | 20231124 | 144400 | 7419809598 | 1803 | 1803 | 1808 | 1802 | 383 |
| 396 | 20231124 | 144300 | 7419119063 | 1804 | 1805 | 1805 | 1803 | 1223 |
| 397 | 20231124 | 144200 | 7416913361 | 1808 | 1808 | 1808 | 1804 | 524 |
| 398 | 20231124 | 144100 | 7415968053 | 1803 | 1810 | 1810 | 1803 | 1554 |
| 399 | 20231124 | 144000 | 7413157906 | 1811 | 1808 | 1811 | 1808 | 6728 |
| 400 | 20231124 | 143900 | 7400978375 | 1808 | 1803 | 1808 | 1803 | 344 |
| 401 | 20231124 | 143800 | 7400357343 | 1803 | 1801 | 1811 | 1801 | 4611 |
| 402 | 20231124 | 143700 | 7392018935 | 1801 | 1799 | 1802 | 1798 | 638 |
| 403 | 20231124 | 143600 | 7390870795 | 1796 | 1800 | 1800 | 1796 | 679 |
| 404 | 20231124 | 143500 | 7389651279 | 1803 | 1797 | 1804 | 1797 | 3021 |
| 405 | 20231124 | 143400 | 7384210718 | 1796 | 1796 | 1796 | 1796 | 75 |
| 406 | 20231124 | 143300 | 7384076018 | 1795 | 1795 | 1797 | 1791 | 1751 |
| 407 | 20231124 | 143200 | 7380933839 | 1795 | 1794 | 1795 | 1794 | 1625 |
| 408 | 20231124 | 143100 | 7378018139 | 1794 | 1789 | 1794 | 1789 | 1178 |
| 409 | 20231124 | 143000 | 7375909478 | 1789 | 1790 | 1790 | 1788 | 1452 |
| 410 | 20231124 | 142900 | 7373312104 | 1794 | 1794 | 1794 | 1794 | 0 |
| 411 | 20231124 | 142800 | 7373312104 | 1794 | 1788 | 1794 | 1788 | 61 |
| 412 | 20231124 | 142700 | 7373202730 | 1793 | 1786 | 1793 | 1786 | 1445 |
| 413 | 20231124 | 142600 | 7370620596 | 1786 | 1787 | 1787 | 1786 | 404 |
| 414 | 20231124 | 142500 | 7369898723 | 1788 | 1788 | 1788 | 1786 | 8878 |
| 415 | 20231124 | 142400 | 7354031759 | 1793 | 1793 | 1793 | 1788 | 1718 |
| 416 | 20231124 | 142300 | 7350954332 | 1794 | 1794 | 1794 | 1788 | 992 |
| 417 | 20231124 | 142200 | 7349174774 | 1794 | 1792 | 1794 | 1792 | 2276 |
| 418 | 20231124 | 142100 | 7345094055 | 1793 | 1787 | 1793 | 1787 | 300 |
| 419 | 20231124 | 142000 | 7344556221 | 1787 | 1786 | 1793 | 1786 | 123 |
| 420 | 20231124 | 141900 | 7344336515 | 1785 | 1785 | 1785 | 1785 | 243 |
| 421 | 20231124 | 141800 | 7343902760 | 1784 | 1793 | 1793 | 1784 | 215 |
| 422 | 20231124 | 141700 | 7343518237 | 1794 | 1787 | 1794 | 1783 | 2645 |
| 423 | 20231124 | 141600 | 7338798738 | 1798 | 1798 | 1798 | 1798 | 0 |
| 424 | 20231124 | 141500 | 7338798738 | 1798 | 1798 | 1798 | 1798 | 5 |
| 425 | 20231124 | 141400 | 7338789748 | 1786 | 1787 | 1798 | 1786 | 466 |
| 426 | 20231124 | 141300 | 7337957343 | 1800 | 1783 | 1800 | 1783 | 913 |
| 427 | 20231124 | 141200 | 7336320007 | 1782 | 1782 | 1782 | 1781 | 1584 |
| 428 | 20231124 | 141100 | 7333498279 | 1782 | 1786 | 1786 | 1782 | 2730 |
| 429 | 20231124 | 141000 | 7328631816 | 1786 | 1783 | 1786 | 1783 | 376 |
| 430 | 20231124 | 140900 | 7327960958 | 1783 | 1782 | 1784 | 1782 | 1960 |
| 431 | 20231124 | 140800 | 7324466335 | 1782 | 1781 | 1783 | 1781 | 263 |
| 432 | 20231124 | 140700 | 7323997800 | 1780 | 1784 | 1785 | 1780 | 8069 |
| 433 | 20231124 | 140600 | 7309632711 | 1784 | 1786 | 1789 | 1784 | 4752 |
| 434 | 20231124 | 140500 | 7301148383 | 1786 | 1792 | 1792 | 1785 | 4866 |
| 435 | 20231124 | 140400 | 7292444979 | 1793 | 1792 | 1794 | 1790 | 2034 |
| 436 | 20231124 | 140300 | 7288798959 | 1793 | 1793 | 1793 | 1786 | 22381 |
| 437 | 20231124 | 140200 | 7248736777 | 1793 | 1795 | 1795 | 1793 | 1677 |
| 438 | 20231124 | 140100 | 7245729913 | 1793 | 1797 | 1797 | 1793 | 1584 |
| 439 | 20231124 | 140000 | 7242888064 | 1798 | 1798 | 1798 | 1798 | 31 |
| 440 | 20231124 | 135900 | 7242832326 | 1801 | 1808 | 1808 | 1801 | 51 |
| 441 | 20231124 | 135800 | 7242740468 | 1800 | 1797 | 1800 | 1794 | 1010 |
| 442 | 20231124 | 135700 | 7240926871 | 1801 | 1801 | 1801 | 1801 | 312 |
| 443 | 20231124 | 135600 | 7240364959 | 1801 | 1794 | 1801 | 1793 | 3665 |
| 444 | 20231124 | 135500 | 7233779895 | 1794 | 1794 | 1795 | 1794 | 987 |
| 445 | 20231124 | 135400 | 7232009080 | 1794 | 1799 | 1799 | 1793 | 1542 |
| 446 | 20231124 | 135300 | 7229243028 | 1799 | 1802 | 1802 | 1799 | 23010 |
| 447 | 20231124 | 135200 | 7187801683 | 1802 | 1802 | 1802 | 1802 | 367 |
| 448 | 20231124 | 135100 | 7187140349 | 1802 | 1802 | 1802 | 1802 | 4350 |
| 449 | 20231124 | 135000 | 7179301649 | 1801 | 1814 | 1817 | 1801 | 5608 |
| 450 | 20231124 | 134900 | 7169159040 | 1817 | 1814 | 1818 | 1813 | 5366 |
| 451 | 20231124 | 134800 | 7159418952 | 1818 | 1808 | 1818 | 1805 | 1193 |
| 452 | 20231124 | 134700 | 7157256629 | 1805 | 1802 | 1808 | 1801 | 5651 |
| 453 | 20231124 | 134600 | 7147077762 | 1802 | 1802 | 1802 | 1802 | 1991 |
| 454 | 20231124 | 134500 | 7143489980 | 1802 | 1803 | 1803 | 1802 | 1142 |
| 455 | 20231124 | 134400 | 7141431966 | 1802 | 1803 | 1803 | 1802 | 108 |
| 456 | 20231124 | 134300 | 7141237330 | 1808 | 1808 | 1808 | 1802 | 10 |
| 457 | 20231124 | 134200 | 7141219274 | 1802 | 1804 | 1804 | 1802 | 459 |
| 458 | 20231124 | 134100 | 7140391935 | 1804 | 1804 | 1808 | 1804 | 12 |
| 459 | 20231124 | 134000 | 7140370274 | 1801 | 1801 | 1802 | 1801 | 2739 |
| 460 | 20231124 | 133900 | 7135437191 | 1802 | 1808 | 1808 | 1802 | 2858 |
| 461 | 20231124 | 133800 | 7130287069 | 1808 | 1808 | 1808 | 1808 | 0 |
| 462 | 20231124 | 133700 | 7130287069 | 1808 | 1808 | 1808 | 1808 | 1014 |
| 463 | 20231124 | 133600 | 7128453757 | 1808 | 1807 | 1809 | 1807 | 747 |
| 464 | 20231124 | 133500 | 7127102770 | 1808 | 1808 | 1808 | 1808 | 10 |
| 465 | 20231124 | 133400 | 7127084690 | 1808 | 1808 | 1808 | 1808 | 0 |
| 466 | 20231124 | 133300 | 7127084690 | 1808 | 1807 | 1819 | 1807 | 2068 |
| 467 | 20231124 | 133200 | 7123329905 | 1806 | 1801 | 1806 | 1790 | 4282 |
| 468 | 20231124 | 133100 | 7115639797 | 1801 | 1801 | 1801 | 1801 | 485 |
| 469 | 20231124 | 133000 | 7114766312 | 1808 | 1801 | 1808 | 1801 | 32 |
| 470 | 20231124 | 132900 | 7114708666 | 1805 | 1805 | 1805 | 1805 | 32 |
| 471 | 20231124 | 132800 | 7114650906 | 1805 | 1805 | 1805 | 1805 | 50 |
| 472 | 20231124 | 132700 | 7114560656 | 1805 | 1809 | 1816 | 1805 | 1522 |
| 473 | 20231124 | 132600 | 7111798679 | 1805 | 1802 | 1805 | 1800 | 2322 |
| 474 | 20231124 | 132500 | 7107615562 | 1802 | 1799 | 1802 | 1799 | 1394 |
| 475 | 20231124 | 132400 | 7105105733 | 1796 | 1796 | 1797 | 1792 | 4650 |
| 476 | 20231124 | 132300 | 7096759876 | 1799 | 1801 | 1801 | 1796 | 1251 |
| 477 | 20231124 | 132200 | 7094509718 | 1800 | 1804 | 1804 | 1800 | 2224 |
| 478 | 20231124 | 132100 | 7090501436 | 1804 | 1801 | 1816 | 1800 | 1725 |
| 479 | 20231124 | 132000 | 7087378759 | 1800 | 1800 | 1801 | 1800 | 1591 |
| 480 | 20231124 | 131900 | 7084514816 | 1798 | 1811 | 1811 | 1796 | 21288 |
| 481 | 20231124 | 131800 | 7046157965 | 1810 | 1811 | 1811 | 1810 | 871 |
| 482 | 20231124 | 131700 | 7044581434 | 1817 | 1811 | 1817 | 1810 | 220 |
| 483 | 20231124 | 131600 | 7044182724 | 1810 | 1813 | 1820 | 1810 | 1855 |
| 484 | 20231124 | 131500 | 7040819658 | 1820 | 1820 | 1820 | 1813 | 499 |
| 485 | 20231124 | 131400 | 7039914012 | 1813 | 1812 | 1820 | 1812 | 691 |
| 486 | 20231124 | 131300 | 7038661635 | 1813 | 1819 | 1820 | 1812 | 662 |
| 487 | 20231124 | 131200 | 7037458847 | 1819 | 1820 | 1820 | 1819 | 2833 |
| 488 | 20231124 | 131100 | 7032302968 | 1820 | 1820 | 1821 | 1820 | 349 |
| 489 | 20231124 | 131000 | 7031667787 | 1821 | 1821 | 1821 | 1819 | 689 |
| 490 | 20231124 | 130900 | 7030414130 | 1821 | 1823 | 1823 | 1821 | 728 |
| 491 | 20231124 | 130800 | 7029087783 | 1823 | 1823 | 1823 | 1823 | 10649 |
| 492 | 20231124 | 130700 | 7009674656 | 1823 | 1819 | 1823 | 1815 | 11951 |
| 493 | 20231124 | 130600 | 6987913888 | 1820 | 1820 | 1820 | 1820 | 2917 |
| 494 | 20231124 | 130500 | 6982604948 | 1820 | 1817 | 1820 | 1817 | 2036 |
| 495 | 20231124 | 130400 | 6978900588 | 1810 | 1813 | 1816 | 1810 | 4997 |
| 496 | 20231124 | 130300 | 6969835012 | 1813 | 1812 | 1813 | 1807 | 2325 |
| 497 | 20231124 | 130200 | 6965632033 | 1816 | 1816 | 1816 | 1816 | 5 |
| 498 | 20231124 | 130100 | 6965622953 | 1816 | 1812 | 1816 | 1811 | 984 |
| 499 | 20231124 | 130000 | 6963836755 | 1814 | 1814 | 1814 | 1814 | 1 |
| 500 | 20231124 | 125900 | 6963834941 | 1807 | 1810 | 1810 | 1807 | 200 |
| 501 | 20231124 | 125800 | 6963473161 | 1812 | 1812 | 1812 | 1812 | 1061 |
| 502 | 20231124 | 125700 | 6961550629 | 1812 | 1816 | 1816 | 1812 | 667 |
| 503 | 20231124 | 125600 | 6960342021 | 1812 | 1819 | 1819 | 1812 | 3499 |
| 504 | 20231124 | 125500 | 6953991054 | 1819 | 1815 | 1819 | 1815 | 3188 |
| 505 | 20231124 | 125400 | 6948201966 | 1815 | 1815 | 1815 | 1815 | 152 |
| 506 | 20231124 | 125300 | 6947926086 | 1815 | 1809 | 1815 | 1809 | 2044 |
| 507 | 20231124 | 125200 | 6944222703 | 1805 | 1802 | 1809 | 1802 | 5342 |
| 508 | 20231124 | 125100 | 6934577225 | 1802 | 1802 | 1802 | 1802 | 21 |
| 509 | 20231124 | 125000 | 6934539383 | 1802 | 1799 | 1802 | 1799 | 511 |
| 510 | 20231124 | 124900 | 6933619588 | 1796 | 1796 | 1796 | 1796 | 7 |
| 511 | 20231124 | 124800 | 6933607016 | 1796 | 1796 | 1797 | 1796 | 401 |
| 512 | 20231124 | 124700 | 6932886798 | 1796 | 1797 | 1797 | 1796 | 2862 |
| 513 | 20231124 | 124600 | 6927746084 | 1797 | 1803 | 1803 | 1797 | 1822 |
| 514 | 20231124 | 124500 | 6924466204 | 1800 | 1798 | 1800 | 1798 | 1222 |
| 515 | 20231124 | 124400 | 6922266610 | 1800 | 1800 | 1800 | 1800 | 10 |
| 516 | 20231124 | 124300 | 6922248610 | 1796 | 1797 | 1798 | 1796 | 488 |
| 517 | 20231124 | 124200 | 6921371829 | 1797 | 1797 | 1797 | 1797 | 2088 |
| 518 | 20231124 | 124100 | 6917619693 | 1797 | 1801 | 1801 | 1797 | 4050 |
| 519 | 20231124 | 124000 | 6910333170 | 1801 | 1802 | 1803 | 1801 | 1052 |
| 520 | 20231124 | 123900 | 6908437516 | 1799 | 1802 | 1807 | 1799 | 11784 |
| 521 | 20231124 | 123800 | 6887213669 | 1801 | 1805 | 1805 | 1801 | 503 |
| 522 | 20231124 | 123700 | 6886307762 | 1799 | 1799 | 1799 | 1799 | 1 |
| 523 | 20231124 | 123600 | 6886305963 | 1809 | 1800 | 1809 | 1800 | 58 |
| 524 | 20231124 | 123500 | 6886201519 | 1801 | 1803 | 1803 | 1798 | 6256 |
| 525 | 20231124 | 123400 | 6874933987 | 1808 | 1807 | 1808 | 1807 | 56 |
| 526 | 20231124 | 123300 | 6874832740 | 1806 | 1806 | 1806 | 1796 | 4667 |
| 527 | 20231124 | 123200 | 6866434905 | 1810 | 1810 | 1811 | 1809 | 2005 |
| 528 | 20231124 | 123100 | 6862806015 | 1805 | 1815 | 1815 | 1804 | 1212 |
| 529 | 20231124 | 123000 | 6860607347 | 1815 | 1818 | 1820 | 1815 | 15548 |
| 530 | 20231124 | 122900 | 6832328670 | 1820 | 1809 | 1826 | 1806 | 12475 |
| 531 | 20231124 | 122800 | 6809648637 | 1808 | 1799 | 1808 | 1799 | 956 |
| 532 | 20231124 | 122700 | 6807920734 | 1797 | 1798 | 1799 | 1797 | 1910 |
| 533 | 20231124 | 122600 | 6804487353 | 1798 | 1798 | 1801 | 1798 | 3457 |
| 534 | 20231124 | 122500 | 6798267726 | 1798 | 1799 | 1799 | 1798 | 1542 |
| 535 | 20231124 | 122400 | 6795494077 | 1799 | 1796 | 1799 | 1796 | 260 |
| 536 | 20231124 | 122300 | 6795026561 | 1796 | 1795 | 1796 | 1793 | 2601 |
| 537 | 20231124 | 122200 | 6790360164 | 1796 | 1794 | 1796 | 1792 | 1630 |
| 538 | 20231124 | 122100 | 6787434700 | 1791 | 1793 | 1794 | 1791 | 2304 |
| 539 | 20231124 | 122000 | 6783301728 | 1794 | 1791 | 1794 | 1790 | 434 |
| 540 | 20231124 | 121900 | 6782524658 | 1790 | 1795 | 1795 | 1790 | 842 |
| 541 | 20231124 | 121800 | 6781016438 | 1792 | 1795 | 1795 | 1792 | 3 |
| 542 | 20231124 | 121700 | 6781011059 | 1796 | 1788 | 1796 | 1788 | 2013 |
| 543 | 20231124 | 121600 | 6777411727 | 1788 | 1788 | 1796 | 1787 | 5963 |
| 544 | 20231124 | 121500 | 6766754410 | 1788 | 1789 | 1789 | 1788 | 4731 |
| 545 | 20231124 | 121400 | 6758295381 | 1788 | 1790 | 1790 | 1788 | 1920 |
| 546 | 20231124 | 121300 | 6754862361 | 1788 | 1797 | 1797 | 1787 | 11399 |
| 547 | 20231124 | 121200 | 6734470462 | 1797 | 1790 | 1797 | 1790 | 11306 |
| 548 | 20231124 | 121100 | 6714187169 | 1790 | 1796 | 1796 | 1790 | 577 |
| 549 | 20231124 | 121000 | 6713154318 | 1797 | 1797 | 1797 | 1793 | 721 |
| 550 | 20231124 | 120900 | 6711861486 | 1796 | 1791 | 1798 | 1791 | 2312 |
| 551 | 20231124 | 120800 | 6707720613 | 1799 | 1788 | 1799 | 1788 | 435 |
| 552 | 20231124 | 120700 | 6706942712 | 1788 | 1800 | 1800 | 1788 | 15500 |
| 553 | 20231124 | 120600 | 6679193466 | 1800 | 1796 | 1800 | 1796 | 611 |
| 554 | 20231124 | 120500 | 6678093866 | 1796 | 1797 | 1797 | 1796 | 501 |
| 555 | 20231124 | 120400 | 6677193570 | 1797 | 1797 | 1797 | 1795 | 1156 |
| 556 | 20231124 | 120300 | 6675116462 | 1797 | 1797 | 1801 | 1797 | 304 |
| 557 | 20231124 | 120200 | 6674570054 | 1797 | 1799 | 1799 | 1797 | 616 |
| 558 | 20231124 | 120100 | 6673462544 | 1799 | 1802 | 1802 | 1799 | 300 |
| 559 | 20231124 | 120000 | 6672921950 | 1798 | 1802 | 1802 | 1798 | 526 |
| 560 | 20231124 | 115900 | 6671976106 | 1802 | 1802 | 1802 | 1802 | 1072 |
| 561 | 20231124 | 115800 | 6670044362 | 1802 | 1796 | 1802 | 1795 | 1123 |
| 562 | 20231124 | 115700 | 6668026856 | 1797 | 1802 | 1802 | 1797 | 746 |
| 563 | 20231124 | 115600 | 6666682579 | 1795 | 1795 | 1795 | 1792 | 127 |
| 564 | 20231124 | 115500 | 6666454660 | 1795 | 1794 | 1796 | 1788 | 2362 |
| 565 | 20231124 | 115400 | 6662220200 | 1788 | 1788 | 1789 | 1788 | 6852 |
| 566 | 20231124 | 115300 | 6649968804 | 1788 | 1795 | 1796 | 1788 | 6162 |
| 567 | 20231124 | 115200 | 6638923510 | 1795 | 1797 | 1797 | 1795 | 135 |
| 568 | 20231124 | 115100 | 6638680929 | 1802 | 1798 | 1802 | 1797 | 9772 |
| 569 | 20231124 | 115000 | 6621119269 | 1797 | 1802 | 1802 | 1797 | 3290 |
| 570 | 20231124 | 114900 | 6615206617 | 1802 | 1800 | 1802 | 1800 | 51 |
| 571 | 20231124 | 114800 | 6615114815 | 1797 | 1783 | 1802 | 1783 | 14422 |
| 572 | 20231124 | 114700 | 6589363755 | 1783 | 1802 | 1802 | 1782 | 17522 |
| 573 | 20231124 | 114600 | 6557980536 | 1802 | 1807 | 1807 | 1802 | 966 |
| 574 | 20231124 | 114500 | 6556237240 | 1807 | 1802 | 1807 | 1802 | 2602 |
| 575 | 20231124 | 114400 | 6551539279 | 1803 | 1807 | 1807 | 1803 | 3307 |
| 576 | 20231124 | 114300 | 6545576143 | 1805 | 1813 | 1813 | 1805 | 12412 |
| 577 | 20231124 | 114200 | 6523138244 | 1817 | 1818 | 1818 | 1813 | 5497 |
| 578 | 20231124 | 114100 | 6513155253 | 1818 | 1811 | 1829 | 1811 | 8115 |
| 579 | 20231124 | 114000 | 6498388510 | 1816 | 1810 | 1818 | 1805 | 7583 |
| 580 | 20231124 | 113900 | 6484659292 | 1806 | 1809 | 1818 | 1802 | 3351 |
| 581 | 20231124 | 113800 | 6478591958 | 1801 | 1802 | 1808 | 1800 | 12384 |
| 582 | 20231124 | 113700 | 6456291102 | 1800 | 1813 | 1813 | 1800 | 15517 |
| 583 | 20231124 | 113600 | 6428243743 | 1813 | 1813 | 1813 | 1813 | 1 |
| 584 | 20231124 | 113500 | 6428241930 | 1813 | 1822 | 1822 | 1813 | 763 |
| 585 | 20231124 | 113400 | 6426854345 | 1820 | 1820 | 1820 | 1820 | 76 |
| 586 | 20231124 | 113300 | 6426716025 | 1820 | 1820 | 1820 | 1820 | 364 |
| 587 | 20231124 | 113200 | 6426053545 | 1820 | 1820 | 1820 | 1820 | 165 |
| 588 | 20231124 | 113100 | 6425753245 | 1820 | 1815 | 1820 | 1814 | 42 |
| 589 | 20231124 | 113000 | 6425677041 | 1811 | 1811 | 1811 | 1811 | 0 |
| 590 | 20231124 | 112900 | 6425677041 | 1811 | 1820 | 1825 | 1811 | 971 |
| 591 | 20231124 | 112800 | 6423912828 | 1814 | 1811 | 1814 | 1810 | 1301 |
| 592 | 20231124 | 112700 | 6421554420 | 1811 | 1814 | 1814 | 1811 | 2656 |
| 593 | 20231124 | 112600 | 6416742847 | 1813 | 1814 | 1814 | 1813 | 1490 |
| 594 | 20231124 | 112500 | 6414040187 | 1815 | 1817 | 1817 | 1815 | 7796 |
| 595 | 20231124 | 112400 | 6399889196 | 1816 | 1822 | 1822 | 1815 | 10130 |
| 596 | 20231124 | 112300 | 6381496924 | 1821 | 1827 | 1827 | 1821 | 1678 |
| 597 | 20231124 | 112200 | 6378432555 | 1828 | 1837 | 1837 | 1828 | 5301 |
| 598 | 20231124 | 112100 | 6368735723 | 1837 | 1840 | 1841 | 1837 | 2919 |
| 599 | 20231124 | 112000 | 6363372099 | 1840 | 1830 | 1840 | 1830 | 1500 |
| 600 | 20231124 | 111900 | 6360622959 | 1830 | 1827 | 1830 | 1827 | 1671 |
| 601 | 20231124 | 111800 | 6357566964 | 1827 | 1820 | 1827 | 1820 | 777 |
| 602 | 20231124 | 111700 | 6356151437 | 1812 | 1815 | 1820 | 1812 | 1303 |
| 603 | 20231124 | 111600 | 6353784451 | 1809 | 1810 | 1810 | 1807 | 4201 |
| 604 | 20231124 | 111500 | 6346182284 | 1807 | 1810 | 1810 | 1807 | 3797 |
| 605 | 20231124 | 111400 | 6339313683 | 1810 | 1812 | 1813 | 1810 | 632 |
| 606 | 20231124 | 111300 | 6338168677 | 1815 | 1811 | 1815 | 1811 | 2467 |
| 607 | 20231124 | 111200 | 6333697678 | 1811 | 1811 | 1811 | 1810 | 1680 |
| 608 | 20231124 | 111100 | 6330655775 | 1811 | 1812 | 1812 | 1810 | 3505 |
| 609 | 20231124 | 111000 | 6324307132 | 1815 | 1824 | 1824 | 1815 | 1840 |
| 610 | 20231124 | 110900 | 6320959822 | 1824 | 1824 | 1828 | 1824 | 1528 |
| 611 | 20231124 | 110800 | 6318167841 | 1828 | 1828 | 1829 | 1828 | 38 |
| 612 | 20231124 | 110700 | 6318098376 | 1828 | 1830 | 1830 | 1828 | 2353 |
| 613 | 20231124 | 110600 | 6313792801 | 1830 | 1834 | 1840 | 1823 | 3487 |
| 614 | 20231124 | 110500 | 6307396851 | 1830 | 1827 | 1840 | 1826 | 5195 |
| 615 | 20231124 | 110400 | 6297863532 | 1828 | 1823 | 1828 | 1813 | 3376 |
| 616 | 20231124 | 110300 | 6291706634 | 1820 | 1811 | 1824 | 1806 | 4088 |
| 617 | 20231124 | 110200 | 6284289812 | 1805 | 1812 | 1812 | 1803 | 5490 |
| 618 | 20231124 | 110100 | 6274375695 | 1812 | 1807 | 1812 | 1805 | 3457 |
| 619 | 20231124 | 110000 | 6268117610 | 1812 | 1808 | 1813 | 1805 | 3319 |
| 620 | 20231124 | 105900 | 6262118504 | 1804 | 1810 | 1816 | 1804 | 17154 |
| 621 | 20231124 | 105800 | 6231074733 | 1809 | 1819 | 1819 | 1808 | 6356 |
| 622 | 20231124 | 105700 | 6219562176 | 1820 | 1822 | 1822 | 1811 | 6417 |
| 623 | 20231124 | 105600 | 6207909390 | 1821 | 1820 | 1821 | 1820 | 9796 |
| 624 | 20231124 | 105500 | 6190072491 | 1816 | 1821 | 1822 | 1815 | 7891 |
| 625 | 20231124 | 105400 | 6175721804 | 1821 | 1825 | 1825 | 1821 | 1510 |
| 626 | 20231124 | 105300 | 6172970482 | 1825 | 1821 | 1825 | 1817 | 10295 |
| 627 | 20231124 | 105200 | 6154236214 | 1821 | 1830 | 1830 | 1820 | 6963 |
| 628 | 20231124 | 105100 | 6141549912 | 1830 | 1825 | 1833 | 1824 | 1075 |
| 629 | 20231124 | 105000 | 6139587430 | 1825 | 1836 | 1836 | 1825 | 7170 |
| 630 | 20231124 | 104900 | 6126478198 | 1837 | 1833 | 1838 | 1833 | 219 |
| 631 | 20231124 | 104800 | 6126076677 | 1832 | 1832 | 1833 | 1831 | 2253 |
| 632 | 20231124 | 104700 | 6121949224 | 1832 | 1838 | 1838 | 1832 | 3453 |
| 633 | 20231124 | 104600 | 6115611008 | 1840 | 1841 | 1841 | 1836 | 23 |
| 634 | 20231124 | 104500 | 6115568732 | 1838 | 1841 | 1842 | 1838 | 2272 |
| 635 | 20231124 | 104400 | 6111386464 | 1841 | 1842 | 1842 | 1839 | 596 |
| 636 | 20231124 | 104300 | 6110288936 | 1842 | 1840 | 1843 | 1832 | 2021 |
| 637 | 20231124 | 104200 | 6106576272 | 1843 | 1838 | 1843 | 1838 | 2046 |
| 638 | 20231124 | 104100 | 6102813640 | 1838 | 1844 | 1844 | 1838 | 1873 |
| 639 | 20231124 | 104000 | 6099365393 | 1844 | 1844 | 1844 | 1839 | 422 |
| 640 | 20231124 | 103900 | 6098588902 | 1845 | 1839 | 1849 | 1839 | 1491 |
| 641 | 20231124 | 103800 | 6095842930 | 1839 | 1822 | 1839 | 1822 | 14223 |
| 642 | 20231124 | 103700 | 6069810344 | 1822 | 1826 | 1829 | 1822 | 6623 |
| 643 | 20231124 | 103600 | 6057717400 | 1826 | 1831 | 1831 | 1822 | 19118 |
| 644 | 20231124 | 103500 | 6022803932 | 1831 | 1839 | 1840 | 1831 | 15691 |
| 645 | 20231124 | 103400 | 5993997976 | 1840 | 1841 | 1841 | 1839 | 3810 |
| 646 | 20231124 | 103300 | 5986987274 | 1841 | 1844 | 1844 | 1841 | 4462 |
| 647 | 20231124 | 103200 | 5978766267 | 1844 | 1854 | 1854 | 1844 | 7460 |
| 648 | 20231124 | 103100 | 5964982547 | 1854 | 1855 | 1855 | 1843 | 2685 |
| 649 | 20231124 | 103000 | 5960022142 | 1855 | 1855 | 1855 | 1851 | 1028 |
| 650 | 20231124 | 102900 | 5958116550 | 1855 | 1854 | 1855 | 1849 | 2288 |
| 651 | 20231124 | 102800 | 5953884363 | 1850 | 1846 | 1850 | 1846 | 2369 |
| 652 | 20231124 | 102700 | 5949505119 | 1846 | 1849 | 1849 | 1839 | 7664 |
| 653 | 20231124 | 102600 | 5935388143 | 1850 | 1841 | 1850 | 1841 | 1708 |
| 654 | 20231124 | 102500 | 5932241364 | 1842 | 1844 | 1852 | 1842 | 6811 |
| 655 | 20231124 | 102400 | 5919688597 | 1846 | 1845 | 1846 | 1843 | 3904 |
| 656 | 20231124 | 102300 | 5912488580 | 1845 | 1846 | 1849 | 1845 | 4717 |
| 657 | 20231124 | 102200 | 5903781913 | 1845 | 1847 | 1851 | 1845 | 2698 |
| 658 | 20231124 | 102100 | 5898795593 | 1846 | 1849 | 1849 | 1846 | 6461 |
| 659 | 20231124 | 102000 | 5886859311 | 1849 | 1853 | 1853 | 1848 | 6755 |
| 660 | 20231124 | 101900 | 5874351956 | 1853 | 1855 | 1855 | 1851 | 1074 |
| 661 | 20231124 | 101800 | 5872360948 | 1855 | 1864 | 1865 | 1855 | 36256 |
| 662 | 20231124 | 101700 | 5804865306 | 1861 | 1857 | 1865 | 1847 | 12561 |
| 663 | 20231124 | 101600 | 5781512833 | 1857 | 1837 | 1858 | 1837 | 11797 |
| 664 | 20231124 | 101500 | 5759765974 | 1837 | 1845 | 1848 | 1837 | 15854 |
| 665 | 20231124 | 101400 | 5730585074 | 1847 | 1850 | 1851 | 1845 | 4744 |
| 666 | 20231124 | 101300 | 5721821606 | 1850 | 1846 | 1856 | 1845 | 4538 |
| 667 | 20231124 | 101200 | 5713440484 | 1847 | 1840 | 1861 | 1836 | 13600 |
| 668 | 20231124 | 101100 | 5688301739 | 1840 | 1834 | 1841 | 1830 | 11909 |
| 669 | 20231124 | 101000 | 5666420361 | 1839 | 1843 | 1845 | 1822 | 28645 |
| 670 | 20231124 | 100900 | 5613920880 | 1843 | 1852 | 1856 | 1843 | 41868 |
| 671 | 20231124 | 100800 | 5536556900 | 1855 | 1871 | 1871 | 1852 | 35464 |
| 672 | 20231124 | 100700 | 5470666302 | 1873 | 1874 | 1874 | 1863 | 6269 |
| 673 | 20231124 | 100600 | 5458952575 | 1873 | 1874 | 1874 | 1863 | 13446 |
| 674 | 20231124 | 100500 | 5433869972 | 1874 | 1865 | 1874 | 1863 | 27959 |
| 675 | 20231124 | 100400 | 5381720954 | 1865 | 1873 | 1878 | 1865 | 25402 |
| 676 | 20231124 | 100300 | 5334207698 | 1876 | 1874 | 1880 | 1865 | 27811 |
| 677 | 20231124 | 100200 | 5282192975 | 1882 | 1866 | 1884 | 1865 | 32369 |
| 678 | 20231124 | 100100 | 5221535882 | 1865 | 1866 | 1875 | 1864 | 17127 |
| 679 | 20231124 | 100000 | 5189587929 | 1866 | 1879 | 1879 | 1866 | 16969 |
| 680 | 20231124 | 095900 | 5157881807 | 1881 | 1892 | 1907 | 1874 | 52538 |
| 681 | 20231124 | 095800 | 5058542140 | 1891 | 1867 | 1894 | 1862 | 45192 |
| 682 | 20231124 | 095700 | 4973793096 | 1866 | 1887 | 1887 | 1862 | 45672 |
| 683 | 20231124 | 095600 | 4888435174 | 1871 | 1894 | 1896 | 1867 | 79794 |
| 684 | 20231124 | 095500 | 4738346512 | 1896 | 1881 | 1900 | 1877 | 30415 |
| 685 | 20231124 | 095400 | 4680916379 | 1877 | 1908 | 1909 | 1863 | 132411 |
| 686 | 20231124 | 095300 | 4431551960 | 1911 | 1925 | 1932 | 1909 | 27474 |
| 687 | 20231124 | 095200 | 4378841064 | 1918 | 1919 | 1927 | 1903 | 50694 |
| 688 | 20231124 | 095100 | 4281772346 | 1920 | 1910 | 1930 | 1910 | 46260 |
| 689 | 20231124 | 095000 | 4192932686 | 1918 | 1947 | 1947 | 1892 | 113665 |
| 690 | 20231124 | 094900 | 3974918420 | 1943 | 1939 | 1965 | 1933 | 79981 |
| 691 | 20231124 | 094800 | 3818872746 | 1935 | 1938 | 1945 | 1931 | 31507 |
| 692 | 20231124 | 094700 | 3757807406 | 1937 | 1943 | 1962 | 1930 | 84946 |
| 693 | 20231124 | 094600 | 3592635787 | 1943 | 1946 | 1967 | 1923 | 110743 |
| 694 | 20231124 | 094500 | 3377526944 | 1947 | 1979 | 1981 | 1934 | 168317 |
| 695 | 20231124 | 094400 | 3047570484 | 1978 | 1967 | 1990 | 1940 | 276161 |
| 696 | 20231124 | 094300 | 2503986249 | 1967 | 1943 | 1972 | 1943 | 162041 |
| 697 | 20231124 | 094200 | 2188554937 | 1920 | 1920 | 1920 | 1920 | 0 |
| 698 | 20231124 | 094100 | 2188554937 | 1920 | 1882 | 1920 | 1879 | 72262 |
| 699 | 20231124 | 094000 | 2050671288 | 1870 | 1877 | 1900 | 1852 | 67501 |
| 700 | 20231124 | 093900 | 1924278921 | 1877 | 1919 | 1920 | 1873 | 132755 |
| 701 | 20231124 | 093800 | 1671680427 | 1909 | 1830 | 1920 | 1825 | 159481 |
| 702 | 20231124 | 093700 | 1372151309 | 1833 | 1800 | 1837 | 1800 | 23283 |
| 703 | 20231124 | 093600 | 1329719770 | 1800 | 1805 | 1809 | 1793 | 34722 |
| 704 | 20231124 | 093500 | 1267148479 | 1805 | 1827 | 1852 | 1760 | 115419 |
| 705 | 20231124 | 093400 | 1056604235 | 1826 | 1835 | 1852 | 1810 | 143602 |
| 706 | 20231124 | 093300 | 792532372 | 1830 | 1774 | 1835 | 1770 | 77249 |
| 707 | 20231124 | 093200 | 653621436 | 1774 | 1766 | 1777 | 1766 | 4115 |
| 708 | 20231124 | 093100 | 646316694 | 1778 | 1756 | 1780 | 1756 | 8846 |
| 709 | 20231124 | 093000 | 630671236 | 1750 | 1785 | 1790 | 1750 | 37641 |
| 710 | 20231124 | 092900 | 563680008 | 1785 | 1775 | 1785 | 1764 | 16463 |
| 711 | 20231124 | 092800 | 534429257 | 1775 | 1754 | 1779 | 1754 | 23354 |
| 712 | 20231124 | 092700 | 493064557 | 1770 | 1761 | 1787 | 1717 | 38369 |
| 713 | 20231124 | 092600 | 425048106 | 1768 | 1727 | 1768 | 1727 | 20213 |
| 714 | 20231124 | 092500 | 389797716 | 1727 | 1723 | 1729 | 1715 | 6404 |
| 715 | 20231124 | 092400 | 378748278 | 1723 | 1712 | 1723 | 1710 | 3467 |
| 716 | 20231124 | 092300 | 372792242 | 1710 | 1715 | 1715 | 1710 | 9175 |
| 717 | 20231124 | 092200 | 357079310 | 1719 | 1715 | 1719 | 1715 | 510 |
| 718 | 20231124 | 092100 | 356204020 | 1708 | 1718 | 1719 | 1708 | 6408 |
| 719 | 20231124 | 092000 | 345221622 | 1715 | 1725 | 1725 | 1714 | 3235 |
| 720 | 20231124 | 091900 | 339664883 | 1725 | 1726 | 1726 | 1724 | 1121 |
| 721 | 20231124 | 091800 | 337731143 | 1725 | 1724 | 1726 | 1724 | 867 |
| 722 | 20231124 | 091700 | 336235404 | 1720 | 1730 | 1730 | 1720 | 2246 |
| 723 | 20231124 | 091600 | 332360328 | 1733 | 1735 | 1735 | 1731 | 6755 |
| 724 | 20231124 | 091500 | 320652953 | 1735 | 1687 | 1735 | 1687 | 15974 |
| 725 | 20231124 | 091400 | 293394484 | 1686 | 1695 | 1695 | 1686 | 4334 |
| 726 | 20231124 | 091300 | 286082849 | 1686 | 1695 | 1697 | 1686 | 7340 |
| 727 | 20231124 | 091200 | 273668751 | 1694 | 1699 | 1699 | 1694 | 3605 |
| 728 | 20231124 | 091100 | 267555621 | 1700 | 1702 | 1702 | 1700 | 1951 |
| 729 | 20231124 | 091000 | 264238917 | 1700 | 1700 | 1705 | 1698 | 5029 |
| 730 | 20231124 | 090900 | 255688804 | 1705 | 1696 | 1705 | 1696 | 10675 |
| 731 | 20231124 | 090800 | 237535222 | 1696 | 1686 | 1696 | 1686 | 9090 |
| 732 | 20231124 | 090700 | 222151945 | 1685 | 1682 | 1693 | 1682 | 2024 |
| 733 | 20231124 | 090600 | 218737616 | 1680 | 1674 | 1696 | 1673 | 10822 |
| 734 | 20231124 | 090500 | 200596554 | 1696 | 1676 | 1696 | 1653 | 33244 |
| 735 | 20231124 | 090400 | 145299063 | 1677 | 1695 | 1698 | 1661 | 24911 |
| 736 | 20231124 | 090300 | 103429151 | 1695 | 1699 | 1699 | 1681 | 16436 |
| 737 | 20231124 | 090200 | 75591900 | 1726 | 1702 | 1726 | 1690 | 10104 |
| 738 | 20231124 | 090100 | 58395851 | 1702 | 1730 | 1730 | 1700 | 11888 |
| 739 | 20231124 | 090000 | 38122997 | 1730 | 1746 | 1754 | 1700 | 19490 |