35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 76736 |
| 3 | 20230724 | 204300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20230724 | 204200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20230724 | 204100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20230724 | 204000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20230724 | 203900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20230724 | 203800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20230724 | 203700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20230724 | 203600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20230724 | 203500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20230724 | 203400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20230724 | 203300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20230724 | 203200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20230724 | 203100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20230724 | 203000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20230724 | 202900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20230724 | 202800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20230724 | 202700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20230724 | 202600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20230724 | 202500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20230724 | 202400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20230724 | 202300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20230724 | 202200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20230724 | 202100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20230724 | 202000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20230724 | 201900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20230724 | 201800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20230724 | 201700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20230724 | 201600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20230724 | 201500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20230724 | 201400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 76736 |
| 33 | 20230724 | 201300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20230724 | 201200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20230724 | 201100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20230724 | 201000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20230724 | 200900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20230724 | 200800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20230724 | 200700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20230724 | 200600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20230724 | 200500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20230724 | 200400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20230724 | 200300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20230724 | 200200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20230724 | 200100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20230724 | 200000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20230724 | 195900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20230724 | 195800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20230724 | 195700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20230724 | 195600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20230724 | 195500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20230724 | 195400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20230724 | 195300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20230724 | 195200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20230724 | 195100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20230724 | 195000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20230724 | 194900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20230724 | 194800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20230724 | 194700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20230724 | 194600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20230724 | 194500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20230724 | 194400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 76736 |
| 63 | 20230724 | 194300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20230724 | 194200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20230724 | 194100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20230724 | 194000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20230724 | 193900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20230724 | 193800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20230724 | 193700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20230724 | 193600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20230724 | 193500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20230724 | 193400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20230724 | 193300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20230724 | 193200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20230724 | 193100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20230724 | 193000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20230724 | 192900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20230724 | 192800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20230724 | 192700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20230724 | 192600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20230724 | 192500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20230724 | 192400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20230724 | 192300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20230724 | 192200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20230724 | 192100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20230724 | 192000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20230724 | 191900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20230724 | 191800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20230724 | 191700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20230724 | 191600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20230724 | 191500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20230724 | 191400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 76736 |
| 93 | 20230724 | 191300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20230724 | 191200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20230724 | 191100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20230724 | 191000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20230724 | 190900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20230724 | 190800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20230724 | 190700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20230724 | 190600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20230724 | 190500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20230724 | 190400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20230724 | 190300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20230724 | 190200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20230724 | 190100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20230724 | 190000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20230724 | 185900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20230724 | 185800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20230724 | 185700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20230724 | 185600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20230724 | 185500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20230724 | 185400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20230724 | 185300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20230724 | 185200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20230724 | 185100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20230724 | 185000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20230724 | 184900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20230724 | 184800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20230724 | 184700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20230724 | 184600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20230724 | 184500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20230724 | 184400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 76736 |
| 123 | 20230724 | 184300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20230724 | 184200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20230724 | 184100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20230724 | 184000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20230724 | 183900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20230724 | 183800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20230724 | 183700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20230724 | 183600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20230724 | 183500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20230724 | 183400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20230724 | 183300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20230724 | 183200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20230724 | 183100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20230724 | 183000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20230724 | 182900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20230724 | 182800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20230724 | 182700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20230724 | 182600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20230724 | 182500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20230724 | 182400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20230724 | 182300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20230724 | 182200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20230724 | 182100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20230724 | 182000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20230724 | 181900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20230724 | 181800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20230724 | 181700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20230724 | 181600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20230724 | 181500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20230724 | 181400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 76736 |
| 153 | 20230724 | 181300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20230724 | 181200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20230724 | 181100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20230724 | 181000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20230724 | 180900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20230724 | 180800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20230724 | 180700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20230724 | 180600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20230724 | 180500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20230724 | 180400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20230724 | 180300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20230724 | 180200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20230724 | 180100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20230724 | 180000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20230724 | 175900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20230724 | 175800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20230724 | 175700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20230724 | 175600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20230724 | 175500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20230724 | 175400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20230724 | 175300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20230724 | 175200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20230724 | 175100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20230724 | 175000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20230724 | 174900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20230724 | 174800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20230724 | 174700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20230724 | 174600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20230724 | 174500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20230724 | 174400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 76736 |
| 183 | 20230724 | 174300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20230724 | 174200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20230724 | 174100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20230724 | 174000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20230724 | 173900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20230724 | 173800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20230724 | 173700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20230724 | 173600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20230724 | 173500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20230724 | 173400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20230724 | 173300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20230724 | 173200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20230724 | 173100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20230724 | 173000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20230724 | 172900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20230724 | 172800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20230724 | 172700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20230724 | 172600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20230724 | 172500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20230724 | 172400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20230724 | 172300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20230724 | 172200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20230724 | 172100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20230724 | 172000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20230724 | 171900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20230724 | 171800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20230724 | 171700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20230724 | 171600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20230724 | 171500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20230724 | 171400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 76736 |
| 213 | 20230724 | 171300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20230724 | 171200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20230724 | 171100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20230724 | 171000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20230724 | 170900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20230724 | 170800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20230724 | 170700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20230724 | 170600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20230724 | 170500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20230724 | 170400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20230724 | 170300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20230724 | 170200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20230724 | 170100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20230724 | 170000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20230724 | 165900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20230724 | 165800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20230724 | 165700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20230724 | 165600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20230724 | 165500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20230724 | 165400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20230724 | 165300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20230724 | 165200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20230724 | 165100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20230724 | 165000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20230724 | 164900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20230724 | 164800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20230724 | 164700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20230724 | 164600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20230724 | 164500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20230724 | 164400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 76736 |
| 243 | 20230724 | 164300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20230724 | 164200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20230724 | 164100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20230724 | 164000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20230724 | 163900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20230724 | 163800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20230724 | 163700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20230724 | 163600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20230724 | 163500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20230724 | 163400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20230724 | 163300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20230724 | 163200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20230724 | 163100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20230724 | 163000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20230724 | 162900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20230724 | 162800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20230724 | 162700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20230724 | 162600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20230724 | 162500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20230724 | 162400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20230724 | 162300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20230724 | 162200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20230724 | 162100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20230724 | 162000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20230724 | 161900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20230724 | 161800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20230724 | 161700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20230724 | 161600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20230724 | 161500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20230724 | 161400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 76736 |
| 273 | 20230724 | 161300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20230724 | 161200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20230724 | 161100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20230724 | 161000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20230724 | 160900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20230724 | 160800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20230724 | 160700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20230724 | 160600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20230724 | 160500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20230724 | 160400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20230724 | 160300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20230724 | 160200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20230724 | 160100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20230724 | 160000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20230724 | 155900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20230724 | 155800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20230724 | 155700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20230724 | 155600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20230724 | 155500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20230724 | 155400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20230724 | 155300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20230724 | 155200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20230724 | 155100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20230724 | 155000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20230724 | 154900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20230724 | 154800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20230724 | 154700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20230724 | 154600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20230724 | 154500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20230724 | 154400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 76736 |
| 303 | 20230724 | 154300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20230724 | 154200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20230724 | 154100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20230724 | 154000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20230724 | 153900 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 308 | 20230724 | 153800 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 309 | 20230724 | 153700 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 310 | 20230724 | 153600 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 311 | 20230724 | 153500 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 312 | 20230724 | 153400 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 313 | 20230724 | 153300 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 314 | 20230724 | 153200 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 315 | 20230724 | 153100 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 316 | 20230724 | 153000 | 9300483065 | 4420 | 4420 | 4420 | 4420 | 76736 |
| 317 | 20230724 | 152900 | 8961309945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 318 | 20230724 | 152800 | 8961309945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 319 | 20230724 | 152700 | 8961309945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 320 | 20230724 | 152600 | 8961309945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 321 | 20230724 | 152500 | 8961309945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 322 | 20230724 | 152400 | 8961309945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 323 | 20230724 | 152300 | 8961309945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 324 | 20230724 | 152200 | 8961309945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 325 | 20230724 | 152100 | 8961309945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 326 | 20230724 | 152000 | 8961309945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 327 | 20230724 | 151900 | 8961309945 | 4485 | 4485 | 4500 | 4465 | 17739 |
| 328 | 20230724 | 151800 | 8881844790 | 4500 | 4500 | 4505 | 4480 | 5372 |
| 329 | 20230724 | 151700 | 8857749205 | 4495 | 4505 | 4515 | 4495 | 6963 |
| 330 | 20230724 | 151600 | 8826409685 | 4505 | 4520 | 4520 | 4505 | 14429 |
| 331 | 20230724 | 151500 | 8761297190 | 4520 | 4520 | 4525 | 4520 | 1764 |
| 332 | 20230724 | 151400 | 8753323405 | 4525 | 4520 | 4525 | 4515 | 4052 |
| 333 | 20230724 | 151300 | 8735012250 | 4520 | 4520 | 4520 | 4515 | 2523 |
| 334 | 20230724 | 151200 | 8723615405 | 4525 | 4510 | 4525 | 4510 | 1391 |
| 335 | 20230724 | 151100 | 8717341420 | 4515 | 4530 | 4530 | 4515 | 2978 |
| 336 | 20230724 | 151000 | 8703877965 | 4530 | 4535 | 4535 | 4515 | 2627 |
| 337 | 20230724 | 150900 | 8691990275 | 4535 | 4540 | 4540 | 4525 | 8400 |
| 338 | 20230724 | 150800 | 8653902470 | 4540 | 4525 | 4540 | 4520 | 3810 |
| 339 | 20230724 | 150700 | 8636631580 | 4530 | 4530 | 4530 | 4515 | 1644 |
| 340 | 20230724 | 150600 | 8629196430 | 4530 | 4520 | 4530 | 4515 | 2360 |
| 341 | 20230724 | 150500 | 8618513565 | 4520 | 4515 | 4520 | 4510 | 2829 |
| 342 | 20230724 | 150400 | 8605732740 | 4520 | 4515 | 4525 | 4515 | 1161 |
| 343 | 20230724 | 150300 | 8600485010 | 4525 | 4530 | 4530 | 4520 | 1162 |
| 344 | 20230724 | 150200 | 8595232700 | 4530 | 4520 | 4530 | 4515 | 745 |
| 345 | 20230724 | 150100 | 8591862540 | 4525 | 4510 | 4525 | 4510 | 1731 |
| 346 | 20230724 | 150000 | 8584046690 | 4515 | 4495 | 4515 | 4495 | 2899 |
| 347 | 20230724 | 145900 | 8570978385 | 4500 | 4510 | 4510 | 4500 | 4189 |
| 348 | 20230724 | 145800 | 8552118940 | 4505 | 4495 | 4510 | 4495 | 1342 |
| 349 | 20230724 | 145700 | 8546078665 | 4495 | 4500 | 4500 | 4495 | 569 |
| 350 | 20230724 | 145600 | 8543518815 | 4500 | 4500 | 4510 | 4500 | 326 |
| 351 | 20230724 | 145500 | 8542051805 | 4500 | 4495 | 4500 | 4490 | 915 |
| 352 | 20230724 | 145400 | 8537934585 | 4495 | 4505 | 4510 | 4490 | 2794 |
| 353 | 20230724 | 145300 | 8525363010 | 4510 | 4500 | 4510 | 4500 | 1426 |
| 354 | 20230724 | 145200 | 8518942780 | 4500 | 4500 | 4500 | 4490 | 1330 |
| 355 | 20230724 | 145100 | 8512957810 | 4500 | 4495 | 4510 | 4485 | 10446 |
| 356 | 20230724 | 145000 | 8466038770 | 4500 | 4495 | 4500 | 4495 | 1227 |
| 357 | 20230724 | 144900 | 8460517275 | 4495 | 4490 | 4500 | 4490 | 2166 |
| 358 | 20230724 | 144800 | 8450782190 | 4490 | 4495 | 4495 | 4490 | 717 |
| 359 | 20230724 | 144700 | 8447559525 | 4495 | 4490 | 4495 | 4490 | 384 |
| 360 | 20230724 | 144600 | 8445834720 | 4490 | 4485 | 4490 | 4485 | 1359 |
| 361 | 20230724 | 144500 | 8439738770 | 4490 | 4500 | 4505 | 4490 | 447 |
| 362 | 20230724 | 144400 | 8437730830 | 4510 | 4480 | 4510 | 4475 | 8418 |
| 363 | 20230724 | 144300 | 8400027960 | 4485 | 4495 | 4495 | 4485 | 7801 |
| 364 | 20230724 | 144200 | 8365004270 | 4495 | 4510 | 4510 | 4495 | 5491 |
| 365 | 20230724 | 144100 | 8340290200 | 4505 | 4505 | 4515 | 4505 | 745 |
| 366 | 20230724 | 144000 | 8336928900 | 4505 | 4510 | 4515 | 4500 | 199 |
| 367 | 20230724 | 143900 | 8336031415 | 4510 | 4510 | 4510 | 4500 | 5090 |
| 368 | 20230724 | 143800 | 8313097415 | 4510 | 4515 | 4515 | 4510 | 1315 |
| 369 | 20230724 | 143700 | 8307166235 | 4515 | 4515 | 4515 | 4515 | 239 |
| 370 | 20230724 | 143600 | 8306087150 | 4515 | 4515 | 4515 | 4510 | 2318 |
| 371 | 20230724 | 143500 | 8295627800 | 4515 | 4515 | 4515 | 4515 | 0 |
| 372 | 20230724 | 143400 | 8295627800 | 4515 | 4520 | 4520 | 4515 | 1178 |
| 373 | 20230724 | 143300 | 8290308440 | 4520 | 4520 | 4520 | 4520 | 869 |
| 374 | 20230724 | 143200 | 8286380560 | 4520 | 4535 | 4535 | 4520 | 224 |
| 375 | 20230724 | 143100 | 8285367365 | 4525 | 4530 | 4535 | 4520 | 1547 |
| 376 | 20230724 | 143000 | 8278369685 | 4530 | 4530 | 4530 | 4525 | 312 |
| 377 | 20230724 | 142900 | 8276957725 | 4530 | 4530 | 4530 | 4525 | 95 |
| 378 | 20230724 | 142800 | 8276527380 | 4530 | 4530 | 4530 | 4520 | 92 |
| 379 | 20230724 | 142700 | 8276111520 | 4520 | 4520 | 4520 | 4520 | 140 |
| 380 | 20230724 | 142600 | 8275478720 | 4520 | 4525 | 4525 | 4520 | 1077 |
| 381 | 20230724 | 142500 | 8270610010 | 4525 | 4540 | 4540 | 4525 | 795 |
| 382 | 20230724 | 142400 | 8267005080 | 4540 | 4540 | 4545 | 4540 | 118 |
| 383 | 20230724 | 142300 | 8266469355 | 4540 | 4520 | 4540 | 4520 | 1005 |
| 384 | 20230724 | 142200 | 8261926735 | 4545 | 4520 | 4545 | 4515 | 1690 |
| 385 | 20230724 | 142100 | 8254285140 | 4520 | 4545 | 4545 | 4520 | 710 |
| 386 | 20230724 | 142000 | 8251075690 | 4520 | 4540 | 4545 | 4520 | 1357 |
| 387 | 20230724 | 141900 | 8244924715 | 4525 | 4540 | 4540 | 4525 | 631 |
| 388 | 20230724 | 141800 | 8242064490 | 4540 | 4535 | 4545 | 4535 | 527 |
| 389 | 20230724 | 141700 | 8239672120 | 4520 | 4530 | 4535 | 4520 | 787 |
| 390 | 20230724 | 141600 | 8236110885 | 4530 | 4530 | 4530 | 4530 | 11 |
| 391 | 20230724 | 141500 | 8236061055 | 4535 | 4530 | 4535 | 4530 | 113 |
| 392 | 20230724 | 141400 | 8235549150 | 4530 | 4540 | 4540 | 4530 | 130 |
| 393 | 20230724 | 141300 | 8234960210 | 4530 | 4530 | 4530 | 4530 | 43 |
| 394 | 20230724 | 141200 | 8234765420 | 4545 | 4530 | 4545 | 4530 | 154 |
| 395 | 20230724 | 141100 | 8234067785 | 4545 | 4545 | 4545 | 4545 | 3 |
| 396 | 20230724 | 141000 | 8234054150 | 4530 | 4550 | 4555 | 4530 | 3930 |
| 397 | 20230724 | 140900 | 8216196635 | 4550 | 4550 | 4550 | 4550 | 502 |
| 398 | 20230724 | 140800 | 8213912535 | 4550 | 4540 | 4550 | 4540 | 3055 |
| 399 | 20230724 | 140700 | 8200036950 | 4540 | 4540 | 4540 | 4540 | 525 |
| 400 | 20230724 | 140600 | 8197653450 | 4535 | 4535 | 4535 | 4505 | 80 |
| 401 | 20230724 | 140500 | 8197290710 | 4535 | 4515 | 4535 | 4505 | 4137 |
| 402 | 20230724 | 140400 | 8178603215 | 4510 | 4525 | 4525 | 4510 | 995 |
| 403 | 20230724 | 140300 | 8174110075 | 4535 | 4515 | 4535 | 4515 | 1110 |
| 404 | 20230724 | 140200 | 8169091255 | 4535 | 4530 | 4535 | 4505 | 108 |
| 405 | 20230724 | 140100 | 8168604595 | 4505 | 4535 | 4545 | 4500 | 10081 |
| 406 | 20230724 | 140000 | 8123119405 | 4535 | 4545 | 4545 | 4530 | 1634 |
| 407 | 20230724 | 135900 | 8115709615 | 4545 | 4535 | 4545 | 4535 | 145 |
| 408 | 20230724 | 135800 | 8115051540 | 4535 | 4545 | 4545 | 4535 | 1771 |
| 409 | 20230724 | 135700 | 8107012230 | 4550 | 4550 | 4550 | 4540 | 6101 |
| 410 | 20230724 | 135600 | 8079266380 | 4550 | 4550 | 4550 | 4540 | 2959 |
| 411 | 20230724 | 135500 | 8065820480 | 4550 | 4540 | 4550 | 4540 | 300 |
| 412 | 20230724 | 135400 | 8064457185 | 4540 | 4535 | 4550 | 4535 | 117 |
| 413 | 20230724 | 135300 | 8063926490 | 4535 | 4550 | 4550 | 4535 | 815 |
| 414 | 20230724 | 135200 | 8060221150 | 4535 | 4555 | 4555 | 4535 | 424 |
| 415 | 20230724 | 135100 | 8058294755 | 4550 | 4555 | 4555 | 4550 | 45 |
| 416 | 20230724 | 135000 | 8058089830 | 4555 | 4550 | 4560 | 4550 | 1033 |
| 417 | 20230724 | 134900 | 8053384230 | 4545 | 4520 | 4545 | 4515 | 3685 |
| 418 | 20230724 | 134800 | 8036661985 | 4535 | 4530 | 4535 | 4530 | 340 |
| 419 | 20230724 | 134700 | 8035120875 | 4525 | 4520 | 4535 | 4505 | 1877 |
| 420 | 20230724 | 134600 | 8026638585 | 4520 | 4505 | 4520 | 4500 | 1123 |
| 421 | 20230724 | 134500 | 8021580020 | 4505 | 4505 | 4505 | 4505 | 204 |
| 422 | 20230724 | 134400 | 8020661000 | 4505 | 4500 | 4505 | 4495 | 3538 |
| 423 | 20230724 | 134300 | 8004733635 | 4505 | 4510 | 4510 | 4500 | 1985 |
| 424 | 20230724 | 134200 | 7995795860 | 4505 | 4510 | 4515 | 4505 | 1655 |
| 425 | 20230724 | 134100 | 7988335935 | 4520 | 4515 | 4520 | 4510 | 1697 |
| 426 | 20230724 | 134000 | 7980678490 | 4515 | 4510 | 4515 | 4510 | 1256 |
| 427 | 20230724 | 133900 | 7975010060 | 4510 | 4515 | 4515 | 4510 | 401 |
| 428 | 20230724 | 133800 | 7973201020 | 4515 | 4515 | 4515 | 4510 | 3091 |
| 429 | 20230724 | 133700 | 7959248795 | 4510 | 4510 | 4515 | 4505 | 1338 |
| 430 | 20230724 | 133600 | 7953211760 | 4520 | 4515 | 4520 | 4505 | 2055 |
| 431 | 20230724 | 133500 | 7943942190 | 4520 | 4515 | 4520 | 4515 | 1079 |
| 432 | 20230724 | 133400 | 7939069505 | 4525 | 4515 | 4525 | 4515 | 78 |
| 433 | 20230724 | 133300 | 7938717175 | 4510 | 4510 | 4510 | 4505 | 7204 |
| 434 | 20230724 | 133200 | 7906231640 | 4510 | 4510 | 4510 | 4505 | 589 |
| 435 | 20230724 | 133100 | 7903576750 | 4510 | 4510 | 4510 | 4505 | 536 |
| 436 | 20230724 | 133000 | 7901159480 | 4505 | 4525 | 4525 | 4505 | 1321 |
| 437 | 20230724 | 132900 | 7895205505 | 4525 | 4530 | 4530 | 4525 | 134 |
| 438 | 20230724 | 132800 | 7894598615 | 4535 | 4530 | 4535 | 4510 | 179 |
| 439 | 20230724 | 132700 | 7893789490 | 4535 | 4525 | 4535 | 4500 | 12102 |
| 440 | 20230724 | 132600 | 7839201050 | 4530 | 4540 | 4540 | 4525 | 272 |
| 441 | 20230724 | 132500 | 7837969815 | 4540 | 4535 | 4540 | 4530 | 245 |
| 442 | 20230724 | 132400 | 7836859255 | 4540 | 4545 | 4545 | 4540 | 641 |
| 443 | 20230724 | 132300 | 7833946465 | 4550 | 4535 | 4550 | 4500 | 11175 |
| 444 | 20230724 | 132200 | 7783417845 | 4545 | 4540 | 4545 | 4535 | 2070 |
| 445 | 20230724 | 132100 | 7774019405 | 4540 | 4535 | 4545 | 4535 | 371 |
| 446 | 20230724 | 132000 | 7772335635 | 4525 | 4525 | 4540 | 4520 | 5501 |
| 447 | 20230724 | 131900 | 7747431610 | 4525 | 4535 | 4540 | 4525 | 1278 |
| 448 | 20230724 | 131800 | 7741637940 | 4535 | 4545 | 4550 | 4535 | 2206 |
| 449 | 20230724 | 131700 | 7731612270 | 4550 | 4535 | 4550 | 4535 | 814 |
| 450 | 20230724 | 131600 | 7727920735 | 4535 | 4540 | 4545 | 4535 | 2015 |
| 451 | 20230724 | 131500 | 7718769260 | 4540 | 4555 | 4555 | 4540 | 768 |
| 452 | 20230724 | 131400 | 7715278235 | 4545 | 4540 | 4555 | 4535 | 7573 |
| 453 | 20230724 | 131300 | 7680888090 | 4540 | 4525 | 4545 | 4525 | 3139 |
| 454 | 20230724 | 131200 | 7666641090 | 4540 | 4545 | 4555 | 4530 | 5264 |
| 455 | 20230724 | 131100 | 7642783830 | 4555 | 4515 | 4555 | 4510 | 17195 |
| 456 | 20230724 | 131000 | 7564862530 | 4520 | 4485 | 4520 | 4475 | 12265 |
| 457 | 20230724 | 130900 | 7509826805 | 4485 | 4500 | 4525 | 4485 | 29886 |
| 458 | 20230724 | 130800 | 7375415175 | 4505 | 4505 | 4505 | 4505 | 0 |
| 459 | 20230724 | 130700 | 7375415175 | 4505 | 4505 | 4505 | 4505 | 0 |
| 460 | 20230724 | 130600 | 7375415175 | 4505 | 4520 | 4530 | 4505 | 24394 |
| 461 | 20230724 | 130500 | 7265346945 | 4520 | 4530 | 4535 | 4515 | 10102 |
| 462 | 20230724 | 130400 | 7219649680 | 4540 | 4535 | 4540 | 4530 | 1235 |
| 463 | 20230724 | 130300 | 7214052165 | 4535 | 4550 | 4550 | 4535 | 3337 |
| 464 | 20230724 | 130200 | 7198901995 | 4550 | 4555 | 4555 | 4550 | 1566 |
| 465 | 20230724 | 130100 | 7191775440 | 4565 | 4555 | 4565 | 4550 | 980 |
| 466 | 20230724 | 130000 | 7187309930 | 4555 | 4555 | 4565 | 4550 | 2353 |
| 467 | 20230724 | 125900 | 7176599445 | 4565 | 4550 | 4570 | 4550 | 2943 |
| 468 | 20230724 | 125800 | 7163202315 | 4565 | 4555 | 4570 | 4550 | 677 |
| 469 | 20230724 | 125700 | 7160115660 | 4555 | 4550 | 4570 | 4550 | 1694 |
| 470 | 20230724 | 125600 | 7152401960 | 4550 | 4550 | 4570 | 4545 | 6548 |
| 471 | 20230724 | 125500 | 7122539425 | 4545 | 4550 | 4565 | 4545 | 2429 |
| 472 | 20230724 | 125400 | 7111481360 | 4550 | 4540 | 4555 | 4540 | 5645 |
| 473 | 20230724 | 125300 | 7085819055 | 4540 | 4540 | 4555 | 4515 | 18563 |
| 474 | 20230724 | 125200 | 7001819700 | 4540 | 4555 | 4560 | 4530 | 20841 |
| 475 | 20230724 | 125100 | 6907078005 | 4555 | 4590 | 4590 | 4555 | 20385 |
| 476 | 20230724 | 125000 | 6813813225 | 4590 | 4590 | 4595 | 4590 | 717 |
| 477 | 20230724 | 124900 | 6810519680 | 4595 | 4590 | 4595 | 4590 | 320 |
| 478 | 20230724 | 124800 | 6809050560 | 4590 | 4600 | 4600 | 4590 | 1819 |
| 479 | 20230724 | 124700 | 6800700580 | 4585 | 4595 | 4600 | 4585 | 9307 |
| 480 | 20230724 | 124600 | 6757960040 | 4595 | 4600 | 4605 | 4595 | 2322 |
| 481 | 20230724 | 124500 | 6747282930 | 4595 | 4600 | 4605 | 4595 | 3927 |
| 482 | 20230724 | 124400 | 6729226515 | 4605 | 4605 | 4605 | 4605 | 455 |
| 483 | 20230724 | 124300 | 6727131240 | 4605 | 4605 | 4610 | 4605 | 771 |
| 484 | 20230724 | 124200 | 6723580735 | 4605 | 4610 | 4610 | 4605 | 4865 |
| 485 | 20230724 | 124100 | 6701158285 | 4610 | 4600 | 4610 | 4595 | 8205 |
| 486 | 20230724 | 124000 | 6663416380 | 4605 | 4610 | 4615 | 4600 | 10480 |
| 487 | 20230724 | 123900 | 6615135810 | 4610 | 4625 | 4625 | 4610 | 1917 |
| 488 | 20230724 | 123800 | 6606277295 | 4625 | 4615 | 4625 | 4615 | 1672 |
| 489 | 20230724 | 123700 | 6598560785 | 4625 | 4620 | 4625 | 4615 | 2381 |
| 490 | 20230724 | 123600 | 6587570135 | 4620 | 4620 | 4620 | 4615 | 918 |
| 491 | 20230724 | 123500 | 6583330715 | 4620 | 4615 | 4620 | 4615 | 1407 |
| 492 | 20230724 | 123400 | 6576831595 | 4620 | 4620 | 4620 | 4615 | 359 |
| 493 | 20230724 | 123300 | 6575173325 | 4620 | 4620 | 4630 | 4620 | 181 |
| 494 | 20230724 | 123200 | 6574337085 | 4615 | 4625 | 4625 | 4615 | 585 |
| 495 | 20230724 | 123100 | 6571636520 | 4620 | 4615 | 4625 | 4615 | 1505 |
| 496 | 20230724 | 123000 | 6564687995 | 4625 | 4625 | 4625 | 4615 | 4765 |
| 497 | 20230724 | 122900 | 6542668325 | 4625 | 4625 | 4625 | 4625 | 1 |
| 498 | 20230724 | 122800 | 6542663700 | 4630 | 4630 | 4635 | 4630 | 955 |
| 499 | 20230724 | 122700 | 6538241835 | 4640 | 4630 | 4640 | 4625 | 4263 |
| 500 | 20230724 | 122600 | 6518514075 | 4630 | 4625 | 4640 | 4625 | 1807 |
| 501 | 20230724 | 122500 | 6510151030 | 4630 | 4640 | 4640 | 4625 | 2928 |
| 502 | 20230724 | 122400 | 6496573535 | 4640 | 4635 | 4640 | 4625 | 69 |
| 503 | 20230724 | 122300 | 6496253500 | 4640 | 4640 | 4645 | 4620 | 2179 |
| 504 | 20230724 | 122200 | 6486138570 | 4640 | 4630 | 4640 | 4615 | 7755 |
| 505 | 20230724 | 122100 | 6450239575 | 4630 | 4620 | 4630 | 4620 | 1394 |
| 506 | 20230724 | 122000 | 6443798305 | 4620 | 4620 | 4620 | 4620 | 1302 |
| 507 | 20230724 | 121900 | 6437783065 | 4630 | 4630 | 4630 | 4630 | 11 |
| 508 | 20230724 | 121800 | 6437732135 | 4620 | 4625 | 4630 | 4620 | 605 |
| 509 | 20230724 | 121700 | 6434931495 | 4630 | 4635 | 4635 | 4625 | 2835 |
| 510 | 20230724 | 121600 | 6421804950 | 4640 | 4630 | 4640 | 4630 | 8855 |
| 511 | 20230724 | 121500 | 6380776005 | 4630 | 4620 | 4630 | 4620 | 7657 |
| 512 | 20230724 | 121400 | 6345328985 | 4630 | 4625 | 4630 | 4620 | 549 |
| 513 | 20230724 | 121300 | 6342791605 | 4620 | 4630 | 4630 | 4620 | 230 |
| 514 | 20230724 | 121200 | 6341727990 | 4625 | 4620 | 4625 | 4620 | 1715 |
| 515 | 20230724 | 121100 | 6333797135 | 4620 | 4625 | 4630 | 4620 | 900 |
| 516 | 20230724 | 121000 | 6329635440 | 4630 | 4620 | 4630 | 4620 | 5301 |
| 517 | 20230724 | 120900 | 6305143690 | 4625 | 4625 | 4625 | 4625 | 1007 |
| 518 | 20230724 | 120800 | 6300486315 | 4625 | 4620 | 4625 | 4620 | 830 |
| 519 | 20230724 | 120700 | 6296651665 | 4620 | 4610 | 4625 | 4610 | 3540 |
| 520 | 20230724 | 120600 | 6280326855 | 4625 | 4620 | 4625 | 4610 | 6862 |
| 521 | 20230724 | 120500 | 6248624315 | 4620 | 4615 | 4625 | 4615 | 1885 |
| 522 | 20230724 | 120400 | 6239914380 | 4620 | 4615 | 4620 | 4615 | 968 |
| 523 | 20230724 | 120300 | 6235447045 | 4615 | 4625 | 4625 | 4615 | 474 |
| 524 | 20230724 | 120200 | 6233258405 | 4625 | 4625 | 4625 | 4610 | 41 |
| 525 | 20230724 | 120100 | 6233068885 | 4625 | 4615 | 4625 | 4605 | 2996 |
| 526 | 20230724 | 120000 | 6219260105 | 4615 | 4610 | 4620 | 4610 | 8273 |
| 527 | 20230724 | 115900 | 6181121015 | 4610 | 4625 | 4625 | 4610 | 7024 |
| 528 | 20230724 | 115800 | 6148732480 | 4630 | 4620 | 4630 | 4615 | 2649 |
| 529 | 20230724 | 115700 | 6136492715 | 4625 | 4620 | 4625 | 4615 | 2117 |
| 530 | 20230724 | 115600 | 6126714770 | 4620 | 4620 | 4625 | 4620 | 167 |
| 531 | 20230724 | 115500 | 6125943170 | 4625 | 4625 | 4630 | 4615 | 1792 |
| 532 | 20230724 | 115400 | 6117665825 | 4630 | 4620 | 4630 | 4620 | 825 |
| 533 | 20230724 | 115300 | 6113847955 | 4630 | 4615 | 4630 | 4615 | 780 |
| 534 | 20230724 | 115200 | 6110246255 | 4615 | 4615 | 4620 | 4615 | 544 |
| 535 | 20230724 | 115100 | 6107735670 | 4620 | 4620 | 4635 | 4620 | 412 |
| 536 | 20230724 | 115000 | 6105829590 | 4630 | 4615 | 4630 | 4615 | 549 |
| 537 | 20230724 | 114900 | 6103292205 | 4615 | 4610 | 4630 | 4610 | 1059 |
| 538 | 20230724 | 114800 | 6098404915 | 4605 | 4605 | 4625 | 4600 | 4183 |
| 539 | 20230724 | 114700 | 6079123290 | 4605 | 4605 | 4625 | 4600 | 1514 |
| 540 | 20230724 | 114600 | 6072151285 | 4605 | 4605 | 4605 | 4605 | 1609 |
| 541 | 20230724 | 114500 | 6064741840 | 4605 | 4605 | 4630 | 4600 | 1962 |
| 542 | 20230724 | 114400 | 6055670175 | 4600 | 4600 | 4625 | 4595 | 1028 |
| 543 | 20230724 | 114300 | 6050939980 | 4625 | 4605 | 4625 | 4600 | 9406 |
| 544 | 20230724 | 114200 | 6007648125 | 4620 | 4605 | 4620 | 4600 | 381 |
| 545 | 20230724 | 114100 | 6005894820 | 4605 | 4600 | 4620 | 4600 | 290 |
| 546 | 20230724 | 114000 | 6004559380 | 4620 | 4600 | 4625 | 4595 | 1703 |
| 547 | 20230724 | 113900 | 5996700370 | 4600 | 4600 | 4610 | 4600 | 1946 |
| 548 | 20230724 | 113800 | 5987747115 | 4600 | 4595 | 4600 | 4590 | 3103 |
| 549 | 20230724 | 113700 | 5973489335 | 4595 | 4600 | 4600 | 4590 | 3512 |
| 550 | 20230724 | 113600 | 5957356155 | 4600 | 4615 | 4615 | 4595 | 4587 |
| 551 | 20230724 | 113500 | 5936249210 | 4615 | 4615 | 4620 | 4605 | 1201 |
| 552 | 20230724 | 113400 | 5930710700 | 4615 | 4610 | 4615 | 4605 | 1223 |
| 553 | 20230724 | 113300 | 5925077155 | 4610 | 4610 | 4615 | 4610 | 749 |
| 554 | 20230724 | 113200 | 5921624230 | 4610 | 4610 | 4615 | 4610 | 544 |
| 555 | 20230724 | 113100 | 5919116200 | 4615 | 4615 | 4615 | 4605 | 2203 |
| 556 | 20230724 | 113000 | 5908957590 | 4620 | 4600 | 4625 | 4595 | 2796 |
| 557 | 20230724 | 112900 | 5896075220 | 4595 | 4600 | 4615 | 4595 | 3687 |
| 558 | 20230724 | 112800 | 5879106425 | 4600 | 4610 | 4610 | 4600 | 2776 |
| 559 | 20230724 | 112700 | 5866330895 | 4610 | 4610 | 4615 | 4600 | 2675 |
| 560 | 20230724 | 112600 | 5854011245 | 4610 | 4610 | 4610 | 4605 | 1355 |
| 561 | 20230724 | 112500 | 5847770545 | 4610 | 4605 | 4620 | 4605 | 2815 |
| 562 | 20230724 | 112400 | 5834783010 | 4605 | 4600 | 4615 | 4600 | 854 |
| 563 | 20230724 | 112300 | 5830843110 | 4600 | 4605 | 4605 | 4600 | 1788 |
| 564 | 20230724 | 112200 | 5822615425 | 4605 | 4610 | 4610 | 4605 | 2712 |
| 565 | 20230724 | 112100 | 5810124875 | 4615 | 4615 | 4615 | 4615 | 709 |
| 566 | 20230724 | 112000 | 5806852840 | 4620 | 4610 | 4620 | 4605 | 1845 |
| 567 | 20230724 | 111900 | 5798355315 | 4615 | 4635 | 4635 | 4615 | 689 |
| 568 | 20230724 | 111800 | 5795174930 | 4635 | 4615 | 4635 | 4615 | 798 |
| 569 | 20230724 | 111700 | 5791489630 | 4615 | 4585 | 4630 | 4585 | 6654 |
| 570 | 20230724 | 111600 | 5760815080 | 4600 | 4615 | 4620 | 4580 | 24155 |
| 571 | 20230724 | 111500 | 5649672720 | 4615 | 4615 | 4620 | 4615 | 3887 |
| 572 | 20230724 | 111400 | 5631733705 | 4615 | 4635 | 4635 | 4615 | 2524 |
| 573 | 20230724 | 111300 | 5620067430 | 4635 | 4630 | 4635 | 4625 | 256 |
| 574 | 20230724 | 111200 | 5618881835 | 4630 | 4650 | 4650 | 4625 | 391 |
| 575 | 20230724 | 111100 | 5617065020 | 4640 | 4640 | 4650 | 4635 | 4188 |
| 576 | 20230724 | 111000 | 5597621030 | 4625 | 4620 | 4640 | 4610 | 9547 |
| 577 | 20230724 | 110900 | 5553560940 | 4620 | 4635 | 4640 | 4620 | 5150 |
| 578 | 20230724 | 110800 | 5529719300 | 4635 | 4630 | 4635 | 4630 | 2518 |
| 579 | 20230724 | 110700 | 5518051755 | 4630 | 4640 | 4640 | 4630 | 2273 |
| 580 | 20230724 | 110600 | 5507511685 | 4640 | 4645 | 4645 | 4635 | 1874 |
| 581 | 20230724 | 110500 | 5498818340 | 4645 | 4640 | 4645 | 4635 | 3399 |
| 582 | 20230724 | 110400 | 5483047960 | 4645 | 4645 | 4645 | 4640 | 2052 |
| 583 | 20230724 | 110300 | 5473519685 | 4645 | 4660 | 4660 | 4635 | 7015 |
| 584 | 20230724 | 110200 | 5441002775 | 4635 | 4660 | 4660 | 4630 | 3916 |
| 585 | 20230724 | 110100 | 5422820245 | 4660 | 4650 | 4660 | 4650 | 1391 |
| 586 | 20230724 | 110000 | 5416346600 | 4655 | 4630 | 4655 | 4630 | 1812 |
| 587 | 20230724 | 105900 | 5407950800 | 4630 | 4640 | 4645 | 4630 | 3251 |
| 588 | 20230724 | 105800 | 5392870175 | 4640 | 4645 | 4650 | 4635 | 4254 |
| 589 | 20230724 | 105700 | 5373129625 | 4645 | 4655 | 4655 | 4645 | 5729 |
| 590 | 20230724 | 105600 | 5346493055 | 4655 | 4650 | 4660 | 4645 | 2564 |
| 591 | 20230724 | 105500 | 5334572700 | 4650 | 4660 | 4660 | 4645 | 8707 |
| 592 | 20230724 | 105400 | 5294084015 | 4670 | 4670 | 4670 | 4655 | 5909 |
| 593 | 20230724 | 105300 | 5266546165 | 4670 | 4655 | 4670 | 4655 | 1426 |
| 594 | 20230724 | 105200 | 5259897385 | 4660 | 4675 | 4675 | 4655 | 5030 |
| 595 | 20230724 | 105100 | 5236452440 | 4665 | 4675 | 4675 | 4660 | 12809 |
| 596 | 20230724 | 105000 | 5176709505 | 4670 | 4705 | 4705 | 4670 | 16420 |
| 597 | 20230724 | 104900 | 5099812945 | 4710 | 4700 | 4710 | 4700 | 57 |
| 598 | 20230724 | 104800 | 5099544665 | 4695 | 4695 | 4695 | 4695 | 44 |
| 599 | 20230724 | 104700 | 5099338085 | 4695 | 4710 | 4710 | 4695 | 3504 |
| 600 | 20230724 | 104600 | 5082879030 | 4695 | 4710 | 4710 | 4695 | 45 |
| 601 | 20230724 | 104500 | 5082667645 | 4695 | 4695 | 4700 | 4695 | 1559 |
| 602 | 20230724 | 104400 | 5075346750 | 4710 | 4700 | 4710 | 4695 | 1852 |
| 603 | 20230724 | 104300 | 5066649850 | 4695 | 4700 | 4700 | 4695 | 322 |
| 604 | 20230724 | 104200 | 5065136700 | 4700 | 4700 | 4715 | 4700 | 907 |
| 605 | 20230724 | 104100 | 5060873585 | 4720 | 4720 | 4720 | 4695 | 132 |
| 606 | 20230724 | 104000 | 5060251745 | 4715 | 4695 | 4715 | 4695 | 1071 |
| 607 | 20230724 | 103900 | 5055207315 | 4700 | 4700 | 4700 | 4695 | 868 |
| 608 | 20230724 | 103800 | 5051127765 | 4695 | 4705 | 4715 | 4695 | 5270 |
| 609 | 20230724 | 103700 | 5026363715 | 4705 | 4705 | 4705 | 4705 | 28 |
| 610 | 20230724 | 103600 | 5026231975 | 4705 | 4710 | 4720 | 4705 | 2525 |
| 611 | 20230724 | 103500 | 5014341925 | 4720 | 4710 | 4720 | 4710 | 76 |
| 612 | 20230724 | 103400 | 5013983945 | 4710 | 4720 | 4720 | 4705 | 3558 |
| 613 | 20230724 | 103300 | 4997241520 | 4705 | 4710 | 4720 | 4700 | 5445 |
| 614 | 20230724 | 103200 | 4971640790 | 4720 | 4710 | 4720 | 4700 | 1800 |
| 615 | 20230724 | 103100 | 4963165685 | 4710 | 4700 | 4710 | 4700 | 115 |
| 616 | 20230724 | 103000 | 4962624645 | 4700 | 4710 | 4710 | 4700 | 708 |
| 617 | 20230724 | 102900 | 4959296945 | 4710 | 4700 | 4710 | 4700 | 719 |
| 618 | 20230724 | 102800 | 4955915450 | 4695 | 4690 | 4695 | 4685 | 2127 |
| 619 | 20230724 | 102700 | 4945948145 | 4695 | 4695 | 4695 | 4690 | 2625 |
| 620 | 20230724 | 102600 | 4933631840 | 4695 | 4705 | 4705 | 4695 | 1499 |
| 621 | 20230724 | 102500 | 4926587655 | 4705 | 4705 | 4705 | 4700 | 295 |
| 622 | 20230724 | 102400 | 4925199705 | 4705 | 4710 | 4710 | 4700 | 118 |
| 623 | 20230724 | 102300 | 4924644325 | 4730 | 4710 | 4730 | 4700 | 4596 |
| 624 | 20230724 | 102200 | 4903008000 | 4710 | 4700 | 4710 | 4695 | 1012 |
| 625 | 20230724 | 102100 | 4898247165 | 4700 | 4700 | 4700 | 4685 | 14679 |
| 626 | 20230724 | 102000 | 4829382770 | 4705 | 4715 | 4715 | 4705 | 14429 |
| 627 | 20230724 | 101900 | 4761423800 | 4715 | 4745 | 4745 | 4715 | 3042 |
| 628 | 20230724 | 101800 | 4747079240 | 4745 | 4745 | 4745 | 4720 | 916 |
| 629 | 20230724 | 101700 | 4742755520 | 4720 | 4725 | 4750 | 4720 | 3297 |
| 630 | 20230724 | 101600 | 4727181280 | 4725 | 4745 | 4755 | 4725 | 9656 |
| 631 | 20230724 | 101500 | 4681473630 | 4745 | 4760 | 4760 | 4745 | 278 |
| 632 | 20230724 | 101400 | 4680151505 | 4765 | 4750 | 4770 | 4750 | 1357 |
| 633 | 20230724 | 101300 | 4673704540 | 4750 | 4745 | 4755 | 4745 | 4222 |
| 634 | 20230724 | 101200 | 4653638725 | 4745 | 4755 | 4755 | 4740 | 2505 |
| 635 | 20230724 | 101100 | 4641745125 | 4755 | 4750 | 4755 | 4740 | 3996 |
| 636 | 20230724 | 101000 | 4622795135 | 4750 | 4760 | 4760 | 4750 | 4950 |
| 637 | 20230724 | 100900 | 4599257015 | 4760 | 4770 | 4780 | 4760 | 2530 |
| 638 | 20230724 | 100800 | 4587203145 | 4765 | 4770 | 4780 | 4765 | 265 |
| 639 | 20230724 | 100700 | 4585939090 | 4780 | 4780 | 4780 | 4770 | 3294 |
| 640 | 20230724 | 100600 | 4570210225 | 4780 | 4785 | 4795 | 4775 | 3951 |
| 641 | 20230724 | 100500 | 4551307315 | 4795 | 4810 | 4810 | 4780 | 6527 |
| 642 | 20230724 | 100400 | 4520011990 | 4810 | 4795 | 4810 | 4790 | 8969 |
| 643 | 20230724 | 100300 | 4476955835 | 4795 | 4790 | 4800 | 4780 | 4159 |
| 644 | 20230724 | 100200 | 4457027955 | 4780 | 4780 | 4800 | 4775 | 10574 |
| 645 | 20230724 | 100100 | 4406430120 | 4780 | 4745 | 4780 | 4745 | 4727 |
| 646 | 20230724 | 100000 | 4383854685 | 4745 | 4740 | 4775 | 4740 | 5541 |
| 647 | 20230724 | 095900 | 4357472150 | 4740 | 4745 | 4750 | 4740 | 2934 |
| 648 | 20230724 | 095800 | 4343544940 | 4745 | 4730 | 4745 | 4730 | 5118 |
| 649 | 20230724 | 095700 | 4319285605 | 4730 | 4710 | 4735 | 4705 | 7285 |
| 650 | 20230724 | 095600 | 4284909125 | 4715 | 4730 | 4730 | 4700 | 13470 |
| 651 | 20230724 | 095500 | 4221435580 | 4725 | 4720 | 4735 | 4715 | 3298 |
| 652 | 20230724 | 095400 | 4205860165 | 4720 | 4700 | 4730 | 4700 | 10082 |
| 653 | 20230724 | 095300 | 4158312085 | 4695 | 4650 | 4695 | 4650 | 16980 |
| 654 | 20230724 | 095200 | 4079067725 | 4655 | 4660 | 4675 | 4650 | 19904 |
| 655 | 20230724 | 095100 | 3986399445 | 4660 | 4660 | 4680 | 4660 | 4831 |
| 656 | 20230724 | 095000 | 3963846190 | 4660 | 4670 | 4675 | 4660 | 9237 |
| 657 | 20230724 | 094900 | 3920788865 | 4665 | 4660 | 4680 | 4655 | 7845 |
| 658 | 20230724 | 094800 | 3884192350 | 4655 | 4710 | 4715 | 4650 | 41940 |
| 659 | 20230724 | 094700 | 3687598990 | 4710 | 4710 | 4715 | 4710 | 2792 |
| 660 | 20230724 | 094600 | 3674443325 | 4710 | 4720 | 4720 | 4705 | 7163 |
| 661 | 20230724 | 094500 | 3640720470 | 4715 | 4720 | 4725 | 4710 | 3064 |
| 662 | 20230724 | 094400 | 3626282155 | 4720 | 4715 | 4730 | 4710 | 1852 |
| 663 | 20230724 | 094300 | 3617550510 | 4720 | 4715 | 4735 | 4710 | 4728 |
| 664 | 20230724 | 094200 | 3595268370 | 4710 | 4725 | 4730 | 4710 | 13466 |
| 665 | 20230724 | 094100 | 3531760575 | 4725 | 4735 | 4735 | 4720 | 2448 |
| 666 | 20230724 | 094000 | 3520197670 | 4740 | 4725 | 4740 | 4720 | 2420 |
| 667 | 20230724 | 093900 | 3508774705 | 4720 | 4730 | 4745 | 4720 | 6914 |
| 668 | 20230724 | 093800 | 3476090180 | 4725 | 4745 | 4745 | 4725 | 5867 |
| 669 | 20230724 | 093700 | 3448332735 | 4740 | 4745 | 4745 | 4735 | 2497 |
| 670 | 20230724 | 093600 | 3436496900 | 4740 | 4730 | 4745 | 4725 | 3199 |
| 671 | 20230724 | 093500 | 3421348100 | 4730 | 4725 | 4740 | 4725 | 597 |
| 672 | 20230724 | 093400 | 3418524390 | 4740 | 4725 | 4740 | 4725 | 1525 |
| 673 | 20230724 | 093300 | 3411315690 | 4725 | 4750 | 4755 | 4715 | 7254 |
| 674 | 20230724 | 093200 | 3377038685 | 4750 | 4740 | 4750 | 4725 | 3303 |
| 675 | 20230724 | 093100 | 3361379775 | 4740 | 4715 | 4740 | 4715 | 2387 |
| 676 | 20230724 | 093000 | 3350090965 | 4715 | 4735 | 4740 | 4715 | 15678 |
| 677 | 20230724 | 092900 | 3276085160 | 4740 | 4755 | 4755 | 4730 | 4368 |
| 678 | 20230724 | 092800 | 3255397800 | 4755 | 4740 | 4755 | 4740 | 5283 |
| 679 | 20230724 | 092700 | 3230322765 | 4740 | 4735 | 4760 | 4735 | 1350 |
| 680 | 20230724 | 092600 | 3223919555 | 4735 | 4725 | 4755 | 4725 | 4207 |
| 681 | 20230724 | 092500 | 3203992290 | 4720 | 4740 | 4745 | 4720 | 15465 |
| 682 | 20230724 | 092400 | 3130858460 | 4740 | 4750 | 4755 | 4725 | 11479 |
| 683 | 20230724 | 092300 | 3076478060 | 4755 | 4765 | 4775 | 4745 | 10865 |
| 684 | 20230724 | 092200 | 3024822225 | 4775 | 4745 | 4800 | 4745 | 3774 |
| 685 | 20230724 | 092100 | 3006865300 | 4745 | 4775 | 4775 | 4745 | 12271 |
| 686 | 20230724 | 092000 | 2948528095 | 4770 | 4800 | 4820 | 4770 | 9525 |
| 687 | 20230724 | 091900 | 2902833760 | 4800 | 4810 | 4825 | 4800 | 16877 |
| 688 | 20230724 | 091800 | 2821603185 | 4810 | 4795 | 4820 | 4795 | 8260 |
| 689 | 20230724 | 091700 | 2781927880 | 4795 | 4765 | 4800 | 4760 | 5251 |
| 690 | 20230724 | 091600 | 2756816655 | 4780 | 4775 | 4780 | 4750 | 11170 |
| 691 | 20230724 | 091500 | 2703650760 | 4775 | 4775 | 4780 | 4765 | 2740 |
| 692 | 20230724 | 091400 | 2690569200 | 4780 | 4765 | 4785 | 4750 | 3948 |
| 693 | 20230724 | 091300 | 2671724615 | 4765 | 4750 | 4765 | 4745 | 5357 |
| 694 | 20230724 | 091200 | 2646261495 | 4755 | 4790 | 4790 | 4755 | 14821 |
| 695 | 20230724 | 091100 | 2575631610 | 4775 | 4795 | 4815 | 4770 | 17438 |
| 696 | 20230724 | 091000 | 2492006010 | 4805 | 4760 | 4805 | 4760 | 27676 |
| 697 | 20230724 | 090900 | 2359441885 | 4760 | 4720 | 4770 | 4720 | 22960 |
| 698 | 20230724 | 090800 | 2250669070 | 4720 | 4715 | 4730 | 4700 | 15188 |
| 699 | 20230724 | 090700 | 2179178450 | 4710 | 4745 | 4745 | 4705 | 26267 |
| 700 | 20230724 | 090600 | 2055262195 | 4745 | 4720 | 4755 | 4710 | 19326 |
| 701 | 20230724 | 090500 | 1963680880 | 4715 | 4785 | 4790 | 4715 | 67948 |
| 702 | 20230724 | 090400 | 1640705785 | 4785 | 4865 | 4865 | 4785 | 49327 |
| 703 | 20230724 | 090300 | 1402711015 | 4865 | 4860 | 4965 | 4835 | 52761 |
| 704 | 20230724 | 090200 | 1145670175 | 4860 | 4930 | 4935 | 4860 | 72032 |
| 705 | 20230724 | 090100 | 792396705 | 4930 | 4950 | 4970 | 4930 | 39458 |
| 706 | 20230724 | 090000 | 597051860 | 4950 | 5000 | 5010 | 4950 | 118698 |