35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 19654 |
| 3 | 20230726 | 204400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230726 | 204300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230726 | 204200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230726 | 204100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230726 | 204000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230726 | 203900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230726 | 203800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230726 | 203700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230726 | 203600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230726 | 203500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230726 | 203400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230726 | 203300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230726 | 203200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230726 | 203100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230726 | 203000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230726 | 202900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230726 | 202800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230726 | 202700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230726 | 202600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230726 | 202500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230726 | 202400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230726 | 202300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230726 | 202200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230726 | 202100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230726 | 202000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230726 | 201900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230726 | 201800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230726 | 201700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230726 | 201600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230726 | 201500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 19654 |
| 33 | 20230726 | 201400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230726 | 201300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230726 | 201200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230726 | 201100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230726 | 201000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230726 | 200900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230726 | 200800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230726 | 200700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230726 | 200600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230726 | 200500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230726 | 200400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230726 | 200300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230726 | 200200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230726 | 200100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230726 | 200000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230726 | 195900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230726 | 195800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230726 | 195700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230726 | 195600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230726 | 195500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230726 | 195400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230726 | 195300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230726 | 195200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230726 | 195100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230726 | 195000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230726 | 194900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230726 | 194800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230726 | 194700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230726 | 194600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230726 | 194500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 19654 |
| 63 | 20230726 | 194400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230726 | 194300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230726 | 194200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230726 | 194100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230726 | 194000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230726 | 193900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230726 | 193800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230726 | 193700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230726 | 193600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230726 | 193500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230726 | 193400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230726 | 193300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230726 | 193200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230726 | 193100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230726 | 193000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230726 | 192900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230726 | 192800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230726 | 192700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230726 | 192600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230726 | 192500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230726 | 192400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230726 | 192300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230726 | 192200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230726 | 192100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230726 | 192000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230726 | 191900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230726 | 191800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230726 | 191700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230726 | 191600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230726 | 191500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 19654 |
| 93 | 20230726 | 191400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230726 | 191300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230726 | 191200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230726 | 191100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230726 | 191000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230726 | 190900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230726 | 190800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230726 | 190700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230726 | 190600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230726 | 190500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230726 | 190400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230726 | 190300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230726 | 190200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230726 | 190100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230726 | 190000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230726 | 185900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230726 | 185800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230726 | 185700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230726 | 185600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230726 | 185500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230726 | 185400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230726 | 185300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230726 | 185200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230726 | 185100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230726 | 185000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230726 | 184900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230726 | 184800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230726 | 184700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230726 | 184600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230726 | 184500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 19654 |
| 123 | 20230726 | 184400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230726 | 184300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230726 | 184200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230726 | 184100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230726 | 184000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230726 | 183900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230726 | 183800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230726 | 183700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230726 | 183600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230726 | 183500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230726 | 183400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230726 | 183300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230726 | 183200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230726 | 183100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230726 | 183000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230726 | 182900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230726 | 182800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230726 | 182700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230726 | 182600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230726 | 182500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230726 | 182400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230726 | 182300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230726 | 182200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230726 | 182100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230726 | 182000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230726 | 181900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230726 | 181800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230726 | 181700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230726 | 181600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230726 | 181500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 19654 |
| 153 | 20230726 | 181400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230726 | 181300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230726 | 181200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230726 | 181100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230726 | 181000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230726 | 180900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230726 | 180800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230726 | 180700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230726 | 180600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230726 | 180500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230726 | 180400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230726 | 180300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230726 | 180200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230726 | 180100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230726 | 180000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230726 | 175900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230726 | 175800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230726 | 175700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230726 | 175600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230726 | 175500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230726 | 175400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230726 | 175300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230726 | 175200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230726 | 175100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230726 | 175000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230726 | 174900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230726 | 174800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230726 | 174700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230726 | 174600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230726 | 174500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 19654 |
| 183 | 20230726 | 174400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230726 | 174300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230726 | 174200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230726 | 174100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230726 | 174000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230726 | 173900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230726 | 173800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230726 | 173700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230726 | 173600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230726 | 173500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230726 | 173400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230726 | 173300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230726 | 173200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230726 | 173100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230726 | 173000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230726 | 172900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230726 | 172800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230726 | 172700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230726 | 172600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230726 | 172500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230726 | 172400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230726 | 172300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230726 | 172200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230726 | 172100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230726 | 172000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230726 | 171900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230726 | 171800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230726 | 171700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230726 | 171600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230726 | 171500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 19654 |
| 213 | 20230726 | 171400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230726 | 171300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230726 | 171200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230726 | 171100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230726 | 171000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230726 | 170900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230726 | 170800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230726 | 170700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230726 | 170600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230726 | 170500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230726 | 170400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230726 | 170300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230726 | 170200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230726 | 170100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230726 | 170000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230726 | 165900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230726 | 165800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230726 | 165700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230726 | 165600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230726 | 165500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230726 | 165400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230726 | 165300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230726 | 165200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230726 | 165100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20230726 | 165000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230726 | 164900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230726 | 164800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20230726 | 164700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20230726 | 164600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230726 | 164500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 19654 |
| 243 | 20230726 | 164400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20230726 | 164300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20230726 | 164200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20230726 | 164100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20230726 | 164000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20230726 | 163900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20230726 | 163800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20230726 | 163700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20230726 | 163600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20230726 | 163500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20230726 | 163400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20230726 | 163300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20230726 | 163200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20230726 | 163100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20230726 | 163000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20230726 | 162900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20230726 | 162800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20230726 | 162700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20230726 | 162600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20230726 | 162500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20230726 | 162400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20230726 | 162300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20230726 | 162200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20230726 | 162100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20230726 | 162000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20230726 | 161900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20230726 | 161800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20230726 | 161700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20230726 | 161600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20230726 | 161500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 19654 |
| 273 | 20230726 | 161400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20230726 | 161300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20230726 | 161200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20230726 | 161100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20230726 | 161000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20230726 | 160900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20230726 | 160800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20230726 | 160700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20230726 | 160600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20230726 | 160500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20230726 | 160400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20230726 | 160300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20230726 | 160200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20230726 | 160100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20230726 | 160000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20230726 | 155900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20230726 | 155800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20230726 | 155700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20230726 | 155600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20230726 | 155500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20230726 | 155400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20230726 | 155300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20230726 | 155200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20230726 | 155100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20230726 | 155000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20230726 | 154900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20230726 | 154800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20230726 | 154700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20230726 | 154600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20230726 | 154500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 19654 |
| 303 | 20230726 | 154400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20230726 | 154300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20230726 | 154200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20230726 | 154100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20230726 | 154000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20230726 | 153900 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20230726 | 153800 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20230726 | 153700 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20230726 | 153600 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20230726 | 153500 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20230726 | 153400 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20230726 | 153300 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20230726 | 153200 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20230726 | 153100 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20230726 | 153000 | 6555887005 | 4020 | 4020 | 4020 | 4020 | 19654 |
| 318 | 20230726 | 152900 | 6476877925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 319 | 20230726 | 152800 | 6476877925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 320 | 20230726 | 152700 | 6476877925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 321 | 20230726 | 152600 | 6476877925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 322 | 20230726 | 152500 | 6476877925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 323 | 20230726 | 152400 | 6476877925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 324 | 20230726 | 152300 | 6476877925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 325 | 20230726 | 152200 | 6476877925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 326 | 20230726 | 152100 | 6476877925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 327 | 20230726 | 152000 | 6476877925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 328 | 20230726 | 151900 | 6476877925 | 4070 | 4060 | 4070 | 4010 | 3056 |
| 329 | 20230726 | 151800 | 6464540505 | 4070 | 4060 | 4070 | 4045 | 2343 |
| 330 | 20230726 | 151700 | 6455021610 | 4060 | 4050 | 4060 | 4045 | 2386 |
| 331 | 20230726 | 151600 | 6445356380 | 4040 | 4035 | 4050 | 4030 | 833 |
| 332 | 20230726 | 151500 | 6441993975 | 4035 | 4015 | 4035 | 4010 | 1064 |
| 333 | 20230726 | 151400 | 6437714330 | 4020 | 4020 | 4020 | 4000 | 3088 |
| 334 | 20230726 | 151300 | 6425329080 | 4020 | 4020 | 4020 | 4010 | 1492 |
| 335 | 20230726 | 151200 | 6419339360 | 4020 | 4005 | 4020 | 3995 | 1801 |
| 336 | 20230726 | 151100 | 6412126820 | 4025 | 4005 | 4025 | 4005 | 1409 |
| 337 | 20230726 | 151000 | 6406483155 | 4010 | 4005 | 4030 | 4005 | 2473 |
| 338 | 20230726 | 150900 | 6396570325 | 4005 | 4000 | 4010 | 3995 | 3850 |
| 339 | 20230726 | 150800 | 6381164335 | 4000 | 4005 | 4010 | 4000 | 6624 |
| 340 | 20230726 | 150700 | 6354656425 | 4005 | 4025 | 4025 | 4005 | 1167 |
| 341 | 20230726 | 150600 | 6349978200 | 4010 | 4010 | 4030 | 4010 | 789 |
| 342 | 20230726 | 150500 | 6346814270 | 4030 | 4035 | 4050 | 4005 | 6883 |
| 343 | 20230726 | 150400 | 6319216670 | 4050 | 4040 | 4055 | 4005 | 9312 |
| 344 | 20230726 | 150300 | 6281903980 | 4040 | 4060 | 4060 | 4040 | 1094 |
| 345 | 20230726 | 150200 | 6277479065 | 4060 | 4055 | 4060 | 4045 | 3127 |
| 346 | 20230726 | 150100 | 6264814800 | 4065 | 4060 | 4065 | 4045 | 6305 |
| 347 | 20230726 | 150000 | 6239202790 | 4050 | 4060 | 4065 | 4050 | 1283 |
| 348 | 20230726 | 145900 | 6234004370 | 4055 | 4050 | 4065 | 4050 | 386 |
| 349 | 20230726 | 145800 | 6232438695 | 4060 | 4060 | 4060 | 4055 | 1497 |
| 350 | 20230726 | 145700 | 6226364375 | 4060 | 4040 | 4065 | 4040 | 4678 |
| 351 | 20230726 | 145600 | 6207395730 | 4040 | 4045 | 4045 | 4020 | 20390 |
| 352 | 20230726 | 145500 | 6125117450 | 4050 | 4065 | 4065 | 4050 | 2736 |
| 353 | 20230726 | 145400 | 6114026320 | 4065 | 4055 | 4065 | 4055 | 1257 |
| 354 | 20230726 | 145300 | 6108923610 | 4055 | 4045 | 4055 | 4045 | 2537 |
| 355 | 20230726 | 145200 | 6098649875 | 4045 | 4045 | 4050 | 4040 | 1337 |
| 356 | 20230726 | 145100 | 6093245765 | 4050 | 4050 | 4055 | 4050 | 1497 |
| 357 | 20230726 | 145000 | 6087177880 | 4050 | 4050 | 4055 | 4040 | 1511 |
| 358 | 20230726 | 144900 | 6081063395 | 4040 | 4050 | 4050 | 4040 | 1183 |
| 359 | 20230726 | 144800 | 6076278975 | 4050 | 4045 | 4050 | 4040 | 1490 |
| 360 | 20230726 | 144700 | 6070254330 | 4050 | 4000 | 4050 | 4000 | 9060 |
| 361 | 20230726 | 144600 | 6033801470 | 4000 | 4000 | 4005 | 4000 | 1128 |
| 362 | 20230726 | 144500 | 6029289385 | 4000 | 4000 | 4005 | 3975 | 6086 |
| 363 | 20230726 | 144400 | 6005066970 | 4000 | 4010 | 4010 | 3980 | 2147 |
| 364 | 20230726 | 144300 | 5996490560 | 4000 | 3995 | 4010 | 3995 | 5814 |
| 365 | 20230726 | 144200 | 5973229715 | 3995 | 3985 | 4000 | 3985 | 3023 |
| 366 | 20230726 | 144100 | 5961164300 | 3985 | 3985 | 3985 | 3980 | 485 |
| 367 | 20230726 | 144000 | 5959231950 | 3980 | 3975 | 3990 | 3975 | 1061 |
| 368 | 20230726 | 143900 | 5955010435 | 3980 | 3975 | 3980 | 3970 | 1783 |
| 369 | 20230726 | 143800 | 5947923730 | 3980 | 3990 | 3995 | 3975 | 3575 |
| 370 | 20230726 | 143700 | 5933678600 | 3980 | 3990 | 3990 | 3975 | 2072 |
| 371 | 20230726 | 143600 | 5925431745 | 3990 | 3995 | 3995 | 3990 | 90 |
| 372 | 20230726 | 143500 | 5925072595 | 3995 | 3980 | 3995 | 3975 | 5028 |
| 373 | 20230726 | 143400 | 5905070885 | 3985 | 3985 | 3985 | 3980 | 1424 |
| 374 | 20230726 | 143300 | 5899397575 | 3995 | 3985 | 3995 | 3985 | 4 |
| 375 | 20230726 | 143200 | 5899381625 | 3985 | 3995 | 3995 | 3985 | 2137 |
| 376 | 20230726 | 143100 | 5890862660 | 3985 | 4000 | 4000 | 3985 | 6551 |
| 377 | 20230726 | 143000 | 5864711445 | 4005 | 4000 | 4005 | 4000 | 552 |
| 378 | 20230726 | 142900 | 5862503435 | 4005 | 4000 | 4005 | 3995 | 2621 |
| 379 | 20230726 | 142800 | 5852019380 | 3995 | 3995 | 4005 | 3995 | 1689 |
| 380 | 20230726 | 142700 | 5845264290 | 3995 | 3985 | 4000 | 3985 | 1260 |
| 381 | 20230726 | 142600 | 5840239230 | 3985 | 3985 | 3985 | 3975 | 1323 |
| 382 | 20230726 | 142500 | 5834974565 | 3985 | 3995 | 3995 | 3985 | 375 |
| 383 | 20230726 | 142400 | 5833477815 | 4000 | 4000 | 4000 | 4000 | 73 |
| 384 | 20230726 | 142300 | 5833185815 | 4005 | 4005 | 4010 | 4005 | 94 |
| 385 | 20230726 | 142200 | 5832809155 | 4000 | 4000 | 4015 | 4000 | 709 |
| 386 | 20230726 | 142100 | 5829972080 | 4015 | 4010 | 4020 | 4000 | 3153 |
| 387 | 20230726 | 142000 | 5817312545 | 4020 | 4025 | 4025 | 4010 | 925 |
| 388 | 20230726 | 141900 | 5813592905 | 4025 | 4025 | 4025 | 4005 | 6 |
| 389 | 20230726 | 141800 | 5813568795 | 4020 | 4020 | 4025 | 4020 | 757 |
| 390 | 20230726 | 141700 | 5810525335 | 4020 | 3990 | 4020 | 3990 | 1081 |
| 391 | 20230726 | 141600 | 5806205295 | 4000 | 3985 | 4000 | 3965 | 4463 |
| 392 | 20230726 | 141500 | 5788444695 | 3965 | 3965 | 3965 | 3965 | 1354 |
| 393 | 20230726 | 141400 | 5783076085 | 3985 | 3980 | 3985 | 3965 | 1321 |
| 394 | 20230726 | 141300 | 5777837400 | 3985 | 3965 | 3985 | 3950 | 233 |
| 395 | 20230726 | 141200 | 5776916495 | 3950 | 3990 | 3990 | 3950 | 2254 |
| 396 | 20230726 | 141100 | 5767986965 | 3995 | 3955 | 3995 | 3955 | 623 |
| 397 | 20230726 | 141000 | 5765520425 | 3950 | 3975 | 4000 | 3950 | 5799 |
| 398 | 20230726 | 140900 | 5742547605 | 3975 | 3990 | 3990 | 3970 | 686 |
| 399 | 20230726 | 140800 | 5739817785 | 3975 | 3985 | 3990 | 3975 | 455 |
| 400 | 20230726 | 140700 | 5738006695 | 3990 | 3985 | 3990 | 3985 | 520 |
| 401 | 20230726 | 140600 | 5735933705 | 3990 | 3985 | 3990 | 3965 | 5704 |
| 402 | 20230726 | 140500 | 5713255065 | 3985 | 4010 | 4010 | 3960 | 7889 |
| 403 | 20230726 | 140400 | 5681721375 | 4010 | 4015 | 4040 | 3995 | 703 |
| 404 | 20230726 | 140300 | 5678907215 | 4015 | 3985 | 4015 | 3975 | 4152 |
| 405 | 20230726 | 140200 | 5662348245 | 3965 | 3940 | 3965 | 3930 | 7000 |
| 406 | 20230726 | 140100 | 5634669470 | 3940 | 3920 | 3940 | 3915 | 2433 |
| 407 | 20230726 | 140000 | 5625106395 | 3925 | 3900 | 3925 | 3900 | 5618 |
| 408 | 20230726 | 135900 | 5603145990 | 3895 | 3900 | 3900 | 3890 | 5786 |
| 409 | 20230726 | 135800 | 5580614565 | 3900 | 3920 | 3920 | 3890 | 11776 |
| 410 | 20230726 | 135700 | 5534612740 | 3915 | 3935 | 3955 | 3915 | 7648 |
| 411 | 20230726 | 135600 | 5504611045 | 3935 | 3925 | 3945 | 3920 | 1497 |
| 412 | 20230726 | 135500 | 5498715885 | 3920 | 3935 | 3965 | 3915 | 4574 |
| 413 | 20230726 | 135400 | 5480769170 | 3940 | 3990 | 4000 | 3915 | 23361 |
| 414 | 20230726 | 135300 | 5388226100 | 3990 | 4020 | 4025 | 3990 | 20515 |
| 415 | 20230726 | 135200 | 5306117670 | 4025 | 4025 | 4040 | 4025 | 1737 |
| 416 | 20230726 | 135100 | 5299126215 | 4025 | 4025 | 4050 | 4015 | 1583 |
| 417 | 20230726 | 135000 | 5292758915 | 4025 | 4055 | 4055 | 4025 | 33 |
| 418 | 20230726 | 134900 | 5292625640 | 4025 | 4020 | 4055 | 4020 | 363 |
| 419 | 20230726 | 134800 | 5291166000 | 4020 | 4045 | 4045 | 4020 | 902 |
| 420 | 20230726 | 134700 | 5287536645 | 4020 | 4045 | 4055 | 4020 | 8049 |
| 421 | 20230726 | 134600 | 5255095185 | 4050 | 4065 | 4065 | 4045 | 716 |
| 422 | 20230726 | 134500 | 5252188915 | 4065 | 4055 | 4065 | 4050 | 968 |
| 423 | 20230726 | 134400 | 5248265260 | 4080 | 4060 | 4085 | 4055 | 518 |
| 424 | 20230726 | 134300 | 5246160030 | 4085 | 4080 | 4090 | 4050 | 1212 |
| 425 | 20230726 | 134200 | 5241212280 | 4085 | 4040 | 4085 | 4040 | 850 |
| 426 | 20230726 | 134100 | 5237764905 | 4035 | 4040 | 4060 | 4035 | 4590 |
| 427 | 20230726 | 134000 | 5219230195 | 4045 | 4055 | 4055 | 4045 | 8977 |
| 428 | 20230726 | 133900 | 5182870665 | 4055 | 4055 | 4055 | 4055 | 0 |
| 429 | 20230726 | 133800 | 5182870665 | 4055 | 4060 | 4060 | 4055 | 6201 |
| 430 | 20230726 | 133700 | 5157721415 | 4065 | 4095 | 4095 | 4065 | 516 |
| 431 | 20230726 | 133600 | 5155618815 | 4080 | 4055 | 4095 | 4055 | 4497 |
| 432 | 20230726 | 133500 | 5137369175 | 4055 | 4070 | 4070 | 4055 | 2435 |
| 433 | 20230726 | 133400 | 5127479435 | 4070 | 4075 | 4075 | 4070 | 150 |
| 434 | 20230726 | 133300 | 5126868430 | 4075 | 4070 | 4085 | 4070 | 115 |
| 435 | 20230726 | 133200 | 5126400035 | 4070 | 4095 | 4100 | 4060 | 9276 |
| 436 | 20230726 | 133100 | 5088616540 | 4095 | 4095 | 4095 | 4085 | 555 |
| 437 | 20230726 | 133000 | 5086349345 | 4100 | 4100 | 4100 | 4080 | 157 |
| 438 | 20230726 | 132900 | 5085706415 | 4100 | 4090 | 4100 | 4085 | 1798 |
| 439 | 20230726 | 132800 | 5078356380 | 4090 | 4090 | 4090 | 4090 | 100 |
| 440 | 20230726 | 132700 | 5077947380 | 4090 | 4090 | 4100 | 4090 | 206 |
| 441 | 20230726 | 132600 | 5077104320 | 4085 | 4100 | 4105 | 4085 | 6660 |
| 442 | 20230726 | 132500 | 5049888540 | 4105 | 4110 | 4110 | 4090 | 325 |
| 443 | 20230726 | 132400 | 5048556950 | 4110 | 4110 | 4110 | 4090 | 1029 |
| 444 | 20230726 | 132300 | 5044333945 | 4105 | 4100 | 4110 | 4085 | 808 |
| 445 | 20230726 | 132200 | 5041017665 | 4090 | 4095 | 4095 | 4085 | 2254 |
| 446 | 20230726 | 132100 | 5031795615 | 4100 | 4110 | 4110 | 4095 | 1168 |
| 447 | 20230726 | 132000 | 5027006515 | 4105 | 4110 | 4110 | 4105 | 205 |
| 448 | 20230726 | 131900 | 5026163990 | 4115 | 4110 | 4115 | 4100 | 569 |
| 449 | 20230726 | 131800 | 5023830450 | 4115 | 4115 | 4115 | 4115 | 203 |
| 450 | 20230726 | 131700 | 5022995105 | 4115 | 4115 | 4120 | 4115 | 581 |
| 451 | 20230726 | 131600 | 5020604280 | 4120 | 4110 | 4120 | 4100 | 963 |
| 452 | 20230726 | 131500 | 5016646265 | 4110 | 4110 | 4110 | 4110 | 0 |
| 453 | 20230726 | 131400 | 5016646265 | 4110 | 4100 | 4110 | 4090 | 2404 |
| 454 | 20230726 | 131300 | 5006799875 | 4090 | 4090 | 4100 | 4090 | 736 |
| 455 | 20230726 | 131200 | 5003789625 | 4100 | 4100 | 4105 | 4100 | 1078 |
| 456 | 20230726 | 131100 | 4999369815 | 4090 | 4100 | 4100 | 4085 | 699 |
| 457 | 20230726 | 131000 | 4996509600 | 4105 | 4105 | 4105 | 4085 | 351 |
| 458 | 20230726 | 130900 | 4995073700 | 4110 | 4100 | 4110 | 4085 | 4371 |
| 459 | 20230726 | 130800 | 4977196570 | 4100 | 4085 | 4100 | 4085 | 8 |
| 460 | 20230726 | 130700 | 4977163800 | 4085 | 4090 | 4100 | 4085 | 1113 |
| 461 | 20230726 | 130600 | 4972612395 | 4090 | 4090 | 4090 | 4085 | 234 |
| 462 | 20230726 | 130500 | 4971655535 | 4090 | 4090 | 4090 | 4090 | 15 |
| 463 | 20230726 | 130400 | 4971594185 | 4080 | 4095 | 4095 | 4080 | 6016 |
| 464 | 20230726 | 130300 | 4947002180 | 4095 | 4095 | 4095 | 4095 | 207 |
| 465 | 20230726 | 130200 | 4946154515 | 4100 | 4105 | 4105 | 4100 | 1715 |
| 466 | 20230726 | 130100 | 4939122260 | 4105 | 4105 | 4105 | 4105 | 970 |
| 467 | 20230726 | 130000 | 4935140410 | 4105 | 4100 | 4105 | 4100 | 1293 |
| 468 | 20230726 | 125900 | 4929839105 | 4100 | 4100 | 4100 | 4100 | 614 |
| 469 | 20230726 | 125800 | 4927321705 | 4105 | 4095 | 4105 | 4095 | 4765 |
| 470 | 20230726 | 125700 | 4907804925 | 4095 | 4105 | 4105 | 4095 | 1337 |
| 471 | 20230726 | 125600 | 4902323770 | 4105 | 4105 | 4105 | 4105 | 27 |
| 472 | 20230726 | 125500 | 4902212935 | 4105 | 4100 | 4105 | 4100 | 142 |
| 473 | 20230726 | 125400 | 4901630050 | 4100 | 4110 | 4110 | 4100 | 339 |
| 474 | 20230726 | 125300 | 4900238380 | 4110 | 4105 | 4110 | 4105 | 484 |
| 475 | 20230726 | 125200 | 4898251530 | 4105 | 4120 | 4120 | 4105 | 175 |
| 476 | 20230726 | 125100 | 4897531420 | 4120 | 4120 | 4120 | 4120 | 25 |
| 477 | 20230726 | 125000 | 4897428420 | 4120 | 4120 | 4120 | 4115 | 842 |
| 478 | 20230726 | 124900 | 4893963235 | 4125 | 4115 | 4125 | 4110 | 239 |
| 479 | 20230726 | 124800 | 4892979725 | 4115 | 4110 | 4115 | 4110 | 955 |
| 480 | 20230726 | 124700 | 4889052470 | 4110 | 4095 | 4110 | 4085 | 2240 |
| 481 | 20230726 | 124600 | 4879877715 | 4100 | 4095 | 4100 | 4095 | 110 |
| 482 | 20230726 | 124500 | 4879427070 | 4100 | 4095 | 4100 | 4095 | 11 |
| 483 | 20230726 | 124400 | 4879382020 | 4100 | 4095 | 4100 | 4095 | 952 |
| 484 | 20230726 | 124300 | 4875479330 | 4095 | 4095 | 4095 | 4090 | 181 |
| 485 | 20230726 | 124200 | 4874738140 | 4085 | 4090 | 4095 | 4085 | 1929 |
| 486 | 20230726 | 124100 | 4866851615 | 4090 | 4095 | 4095 | 4090 | 110 |
| 487 | 20230726 | 124000 | 4866401665 | 4095 | 4095 | 4095 | 4090 | 1537 |
| 488 | 20230726 | 123900 | 4860113655 | 4095 | 4100 | 4100 | 4095 | 441 |
| 489 | 20230726 | 123800 | 4858307560 | 4095 | 4100 | 4100 | 4090 | 364 |
| 490 | 20230726 | 123700 | 4856818760 | 4090 | 4090 | 4100 | 4085 | 1304 |
| 491 | 20230726 | 123600 | 4851487510 | 4090 | 4090 | 4090 | 4090 | 1880 |
| 492 | 20230726 | 123500 | 4843798310 | 4100 | 4100 | 4100 | 4090 | 92 |
| 493 | 20230726 | 123400 | 4843422005 | 4095 | 4090 | 4100 | 4090 | 472 |
| 494 | 20230726 | 123300 | 4841490490 | 4090 | 4095 | 4095 | 4090 | 173 |
| 495 | 20230726 | 123200 | 4840782835 | 4090 | 4100 | 4100 | 4090 | 1055 |
| 496 | 20230726 | 123100 | 4836465635 | 4095 | 4100 | 4100 | 4095 | 20 |
| 497 | 20230726 | 123000 | 4836383700 | 4095 | 4090 | 4100 | 4090 | 1738 |
| 498 | 20230726 | 122900 | 4829274790 | 4090 | 4105 | 4105 | 4090 | 762 |
| 499 | 20230726 | 122800 | 4826153840 | 4110 | 4105 | 4110 | 4095 | 3492 |
| 500 | 20230726 | 122700 | 4811842410 | 4110 | 4110 | 4110 | 4110 | 148 |
| 501 | 20230726 | 122600 | 4811234130 | 4110 | 4110 | 4110 | 4105 | 54 |
| 502 | 20230726 | 122500 | 4811012440 | 4110 | 4105 | 4110 | 4100 | 134 |
| 503 | 20230726 | 122400 | 4810461890 | 4105 | 4105 | 4105 | 4105 | 2 |
| 504 | 20230726 | 122300 | 4810453680 | 4105 | 4110 | 4110 | 4100 | 514 |
| 505 | 20230726 | 122200 | 4808345445 | 4105 | 4105 | 4110 | 4105 | 212 |
| 506 | 20230726 | 122100 | 4807475175 | 4110 | 4095 | 4115 | 4095 | 322 |
| 507 | 20230726 | 122000 | 4806153030 | 4110 | 4110 | 4110 | 4095 | 379 |
| 508 | 20230726 | 121900 | 4804599345 | 4110 | 4110 | 4110 | 4110 | 7 |
| 509 | 20230726 | 121800 | 4804570575 | 4100 | 4100 | 4115 | 4100 | 204 |
| 510 | 20230726 | 121700 | 4803734160 | 4115 | 4080 | 4115 | 4080 | 499 |
| 511 | 20230726 | 121600 | 4801692720 | 4085 | 4090 | 4090 | 4080 | 4397 |
| 512 | 20230726 | 121500 | 4783724870 | 4115 | 4115 | 4115 | 4115 | 507 |
| 513 | 20230726 | 121400 | 4781638565 | 4115 | 4100 | 4115 | 4085 | 5001 |
| 514 | 20230726 | 121300 | 4761192300 | 4120 | 4095 | 4120 | 4095 | 123 |
| 515 | 20230726 | 121200 | 4760688580 | 4090 | 4120 | 4120 | 4090 | 5065 |
| 516 | 20230726 | 121100 | 4739935530 | 4100 | 4120 | 4120 | 4100 | 297 |
| 517 | 20230726 | 121000 | 4738717770 | 4105 | 4105 | 4120 | 4105 | 1130 |
| 518 | 20230726 | 120900 | 4734079055 | 4125 | 4120 | 4125 | 4120 | 300 |
| 519 | 20230726 | 120800 | 4732842690 | 4120 | 4120 | 4125 | 4100 | 1776 |
| 520 | 20230726 | 120700 | 4725553245 | 4125 | 4125 | 4125 | 4105 | 69 |
| 521 | 20230726 | 120600 | 4725269600 | 4125 | 4110 | 4125 | 4110 | 91 |
| 522 | 20230726 | 120500 | 4724895575 | 4110 | 4100 | 4110 | 4100 | 3306 |
| 523 | 20230726 | 120400 | 4711340775 | 4100 | 4105 | 4105 | 4100 | 4453 |
| 524 | 20230726 | 120300 | 4693082135 | 4105 | 4100 | 4105 | 4100 | 168 |
| 525 | 20230726 | 120200 | 4692393330 | 4100 | 4100 | 4105 | 4090 | 1322 |
| 526 | 20230726 | 120100 | 4686984120 | 4090 | 4095 | 4100 | 4090 | 974 |
| 527 | 20230726 | 120000 | 4682997825 | 4110 | 4110 | 4110 | 4095 | 1013 |
| 528 | 20230726 | 115900 | 4678842400 | 4110 | 4095 | 4110 | 4090 | 798 |
| 529 | 20230726 | 115800 | 4675571945 | 4095 | 4100 | 4110 | 4095 | 7063 |
| 530 | 20230726 | 115700 | 4646610275 | 4100 | 4090 | 4100 | 4085 | 986 |
| 531 | 20230726 | 115600 | 4642578440 | 4090 | 4090 | 4090 | 4090 | 33 |
| 532 | 20230726 | 115500 | 4642443470 | 4080 | 4075 | 4090 | 4075 | 683 |
| 533 | 20230726 | 115400 | 4639659005 | 4075 | 4080 | 4095 | 4075 | 3687 |
| 534 | 20230726 | 115300 | 4624630750 | 4080 | 4090 | 4100 | 4080 | 5122 |
| 535 | 20230726 | 115200 | 4603713915 | 4085 | 4100 | 4100 | 4085 | 10894 |
| 536 | 20230726 | 115100 | 4559151755 | 4100 | 4100 | 4110 | 4100 | 1531 |
| 537 | 20230726 | 115000 | 4552874115 | 4100 | 4125 | 4125 | 4100 | 5640 |
| 538 | 20230726 | 114900 | 4529735885 | 4115 | 4110 | 4125 | 4110 | 635 |
| 539 | 20230726 | 114800 | 4527124460 | 4125 | 4125 | 4125 | 4120 | 17 |
| 540 | 20230726 | 114700 | 4527054340 | 4125 | 4115 | 4135 | 4105 | 5073 |
| 541 | 20230726 | 114600 | 4506200205 | 4120 | 4120 | 4140 | 4120 | 949 |
| 542 | 20230726 | 114500 | 4502290305 | 4140 | 4120 | 4140 | 4120 | 78 |
| 543 | 20230726 | 114400 | 4501968905 | 4140 | 4120 | 4140 | 4120 | 951 |
| 544 | 20230726 | 114300 | 4498034105 | 4120 | 4140 | 4140 | 4120 | 4824 |
| 545 | 20230726 | 114200 | 4478157715 | 4130 | 4140 | 4145 | 4130 | 1005 |
| 546 | 20230726 | 114100 | 4474000075 | 4140 | 4140 | 4140 | 4140 | 463 |
| 547 | 20230726 | 114000 | 4472083255 | 4140 | 4140 | 4140 | 4120 | 896 |
| 548 | 20230726 | 113900 | 4468374015 | 4140 | 4115 | 4145 | 4110 | 1147 |
| 549 | 20230726 | 113800 | 4463650070 | 4115 | 4110 | 4115 | 4110 | 4134 |
| 550 | 20230726 | 113700 | 4446659325 | 4105 | 4105 | 4110 | 4105 | 755 |
| 551 | 20230726 | 113600 | 4443558755 | 4110 | 4110 | 4110 | 4100 | 6613 |
| 552 | 20230726 | 113500 | 4416442165 | 4110 | 4105 | 4110 | 4100 | 11431 |
| 553 | 20230726 | 113400 | 4369506530 | 4100 | 4105 | 4110 | 4100 | 2286 |
| 554 | 20230726 | 113300 | 4360127350 | 4110 | 4110 | 4110 | 4105 | 716 |
| 555 | 20230726 | 113200 | 4357187090 | 4105 | 4120 | 4145 | 4100 | 25907 |
| 556 | 20230726 | 113100 | 4250696760 | 4120 | 4130 | 4135 | 4120 | 7282 |
| 557 | 20230726 | 113000 | 4220676575 | 4125 | 4135 | 4135 | 4125 | 938 |
| 558 | 20230726 | 112900 | 4216804020 | 4135 | 4125 | 4135 | 4125 | 2374 |
| 559 | 20230726 | 112800 | 4207006725 | 4125 | 4135 | 4135 | 4125 | 2542 |
| 560 | 20230726 | 112700 | 4196507030 | 4130 | 4140 | 4140 | 4130 | 590 |
| 561 | 20230726 | 112600 | 4194067315 | 4145 | 4135 | 4145 | 4135 | 227 |
| 562 | 20230726 | 112500 | 4193127160 | 4135 | 4130 | 4145 | 4130 | 1754 |
| 563 | 20230726 | 112400 | 4185878170 | 4135 | 4140 | 4150 | 4135 | 2062 |
| 564 | 20230726 | 112300 | 4177350250 | 4140 | 4165 | 4165 | 4140 | 1670 |
| 565 | 20230726 | 112200 | 4170429850 | 4165 | 4165 | 4165 | 4165 | 11 |
| 566 | 20230726 | 112100 | 4170384035 | 4165 | 4175 | 4175 | 4140 | 1506 |
| 567 | 20230726 | 112000 | 4164138105 | 4175 | 4170 | 4175 | 4170 | 128 |
| 568 | 20230726 | 111900 | 4163604250 | 4170 | 4170 | 4170 | 4150 | 307 |
| 569 | 20230726 | 111800 | 4162327420 | 4170 | 4170 | 4170 | 4150 | 173 |
| 570 | 20230726 | 111700 | 4161609010 | 4170 | 4175 | 4175 | 4145 | 241 |
| 571 | 20230726 | 111600 | 4160606335 | 4175 | 4170 | 4175 | 4140 | 1993 |
| 572 | 20230726 | 111500 | 4152332980 | 4175 | 4145 | 4175 | 4140 | 941 |
| 573 | 20230726 | 111400 | 4148419075 | 4140 | 4150 | 4150 | 4140 | 2262 |
| 574 | 20230726 | 111300 | 4139048315 | 4145 | 4150 | 4150 | 4145 | 1861 |
| 575 | 20230726 | 111200 | 4131334450 | 4145 | 4155 | 4175 | 4145 | 1966 |
| 576 | 20230726 | 111100 | 4123175680 | 4155 | 4145 | 4155 | 4145 | 228 |
| 577 | 20230726 | 111000 | 4122230600 | 4150 | 4155 | 4175 | 4145 | 1789 |
| 578 | 20230726 | 110900 | 4114806400 | 4175 | 4160 | 4175 | 4155 | 1073 |
| 579 | 20230726 | 110800 | 4110347980 | 4175 | 4160 | 4175 | 4155 | 819 |
| 580 | 20230726 | 110700 | 4106942345 | 4180 | 4155 | 4180 | 4155 | 553 |
| 581 | 20230726 | 110600 | 4104642345 | 4180 | 4165 | 4180 | 4155 | 2651 |
| 582 | 20230726 | 110500 | 4093611740 | 4170 | 4180 | 4180 | 4165 | 2914 |
| 583 | 20230726 | 110400 | 4081444815 | 4180 | 4180 | 4180 | 4175 | 1143 |
| 584 | 20230726 | 110300 | 4076670080 | 4180 | 4175 | 4180 | 4170 | 350 |
| 585 | 20230726 | 110200 | 4075209445 | 4170 | 4165 | 4170 | 4165 | 39 |
| 586 | 20230726 | 110100 | 4075046970 | 4170 | 4150 | 4170 | 4150 | 5993 |
| 587 | 20230726 | 110000 | 4050145705 | 4155 | 4160 | 4160 | 4145 | 1383 |
| 588 | 20230726 | 105900 | 4044411005 | 4155 | 4160 | 4165 | 4150 | 843 |
| 589 | 20230726 | 105800 | 4040908390 | 4170 | 4170 | 4170 | 4170 | 52 |
| 590 | 20230726 | 105700 | 4040691550 | 4170 | 4150 | 4170 | 4145 | 1429 |
| 591 | 20230726 | 105600 | 4034764900 | 4155 | 4155 | 4175 | 4155 | 14 |
| 592 | 20230726 | 105500 | 4034706650 | 4175 | 4150 | 4175 | 4150 | 43 |
| 593 | 20230726 | 105400 | 4034528150 | 4180 | 4180 | 4185 | 4150 | 3158 |
| 594 | 20230726 | 105300 | 4021414465 | 4180 | 4175 | 4180 | 4150 | 6568 |
| 595 | 20230726 | 105200 | 3993974350 | 4175 | 4160 | 4175 | 4150 | 2595 |
| 596 | 20230726 | 105100 | 3983190650 | 4150 | 4185 | 4185 | 4150 | 439 |
| 597 | 20230726 | 105000 | 3981357720 | 4180 | 4145 | 4180 | 4145 | 1118 |
| 598 | 20230726 | 104900 | 3976719870 | 4185 | 4145 | 4185 | 4140 | 2322 |
| 599 | 20230726 | 104800 | 3967088310 | 4140 | 4140 | 4145 | 4135 | 2594 |
| 600 | 20230726 | 104700 | 3956351645 | 4140 | 4145 | 4150 | 4140 | 2873 |
| 601 | 20230726 | 104600 | 3944440825 | 4150 | 4160 | 4160 | 4150 | 1095 |
| 602 | 20230726 | 104500 | 3939893250 | 4160 | 4165 | 4190 | 4160 | 2065 |
| 603 | 20230726 | 104400 | 3931296730 | 4190 | 4190 | 4190 | 4160 | 1457 |
| 604 | 20230726 | 104300 | 3925235400 | 4190 | 4160 | 4190 | 4145 | 3767 |
| 605 | 20230726 | 104200 | 3909597340 | 4160 | 4150 | 4200 | 4150 | 1243 |
| 606 | 20230726 | 104100 | 3904394785 | 4185 | 4155 | 4185 | 4150 | 702 |
| 607 | 20230726 | 104000 | 3901472695 | 4185 | 4150 | 4185 | 4150 | 899 |
| 608 | 20230726 | 103900 | 3897720215 | 4145 | 4180 | 4180 | 4145 | 965 |
| 609 | 20230726 | 103800 | 3893696730 | 4170 | 4150 | 4170 | 4140 | 1246 |
| 610 | 20230726 | 103700 | 3888506025 | 4150 | 4135 | 4150 | 4135 | 8 |
| 611 | 20230726 | 103600 | 3888472910 | 4135 | 4150 | 4150 | 4135 | 2065 |
| 612 | 20230726 | 103500 | 3879915625 | 4165 | 4155 | 4170 | 4150 | 2257 |
| 613 | 20230726 | 103400 | 3870536930 | 4155 | 4145 | 4155 | 4120 | 2832 |
| 614 | 20230726 | 103300 | 3858807310 | 4115 | 4125 | 4140 | 4115 | 4436 |
| 615 | 20230726 | 103200 | 3840524265 | 4125 | 4150 | 4150 | 4125 | 3295 |
| 616 | 20230726 | 103100 | 3826925325 | 4140 | 4140 | 4140 | 4130 | 216 |
| 617 | 20230726 | 103000 | 3826031485 | 4130 | 4135 | 4135 | 4120 | 5732 |
| 618 | 20230726 | 102900 | 3802377535 | 4140 | 4135 | 4155 | 4125 | 3100 |
| 619 | 20230726 | 102800 | 3789545615 | 4145 | 4160 | 4160 | 4145 | 503 |
| 620 | 20230726 | 102700 | 3787453210 | 4130 | 4160 | 4190 | 4130 | 2579 |
| 621 | 20230726 | 102600 | 3776753240 | 4140 | 4120 | 4160 | 4120 | 6520 |
| 622 | 20230726 | 102500 | 3749786465 | 4120 | 4140 | 4140 | 4120 | 6305 |
| 623 | 20230726 | 102400 | 3723790710 | 4140 | 4160 | 4160 | 4120 | 15249 |
| 624 | 20230726 | 102300 | 3660844850 | 4145 | 4155 | 4160 | 4145 | 5434 |
| 625 | 20230726 | 102200 | 3638291245 | 4165 | 4165 | 4170 | 4145 | 21827 |
| 626 | 20230726 | 102100 | 3547616485 | 4165 | 4200 | 4210 | 4165 | 30240 |
| 627 | 20230726 | 102000 | 3421192685 | 4210 | 4215 | 4215 | 4200 | 5888 |
| 628 | 20230726 | 101900 | 3396444085 | 4220 | 4230 | 4230 | 4220 | 855 |
| 629 | 20230726 | 101800 | 3392831760 | 4225 | 4245 | 4245 | 4225 | 2392 |
| 630 | 20230726 | 101700 | 3382705215 | 4240 | 4225 | 4245 | 4215 | 5490 |
| 631 | 20230726 | 101600 | 3359468675 | 4225 | 4240 | 4245 | 4220 | 4961 |
| 632 | 20230726 | 101500 | 3338496845 | 4235 | 4220 | 4240 | 4220 | 1335 |
| 633 | 20230726 | 101400 | 3332850700 | 4220 | 4220 | 4220 | 4210 | 1023 |
| 634 | 20230726 | 101300 | 3328534065 | 4220 | 4220 | 4220 | 4200 | 709 |
| 635 | 20230726 | 101200 | 3325550170 | 4195 | 4205 | 4225 | 4195 | 3626 |
| 636 | 20230726 | 101100 | 3310300600 | 4220 | 4225 | 4225 | 4200 | 1720 |
| 637 | 20230726 | 101000 | 3303067765 | 4210 | 4200 | 4220 | 4200 | 808 |
| 638 | 20230726 | 100900 | 3299665285 | 4200 | 4200 | 4230 | 4190 | 5492 |
| 639 | 20230726 | 100800 | 3276552510 | 4200 | 4200 | 4200 | 4185 | 7466 |
| 640 | 20230726 | 100700 | 3245249825 | 4200 | 4210 | 4210 | 4195 | 2374 |
| 641 | 20230726 | 100600 | 3235269520 | 4210 | 4210 | 4210 | 4195 | 4141 |
| 642 | 20230726 | 100500 | 3217896605 | 4195 | 4200 | 4210 | 4195 | 1964 |
| 643 | 20230726 | 100400 | 3209649290 | 4205 | 4205 | 4210 | 4200 | 1283 |
| 644 | 20230726 | 100300 | 3204251955 | 4210 | 4190 | 4210 | 4190 | 883 |
| 645 | 20230726 | 100200 | 3200539555 | 4205 | 4205 | 4205 | 4190 | 1873 |
| 646 | 20230726 | 100100 | 3192672095 | 4200 | 4200 | 4205 | 4195 | 2091 |
| 647 | 20230726 | 100000 | 3183885400 | 4200 | 4185 | 4205 | 4185 | 987 |
| 648 | 20230726 | 095900 | 3179740250 | 4200 | 4190 | 4200 | 4180 | 652 |
| 649 | 20230726 | 095800 | 3177010145 | 4205 | 4200 | 4205 | 4175 | 3922 |
| 650 | 20230726 | 095700 | 3160595205 | 4200 | 4175 | 4200 | 4175 | 5582 |
| 651 | 20230726 | 095600 | 3137238285 | 4180 | 4195 | 4195 | 4170 | 9955 |
| 652 | 20230726 | 095500 | 3095626330 | 4190 | 4190 | 4205 | 4190 | 4309 |
| 653 | 20230726 | 095400 | 3077566065 | 4190 | 4190 | 4195 | 4190 | 1303 |
| 654 | 20230726 | 095300 | 3072106195 | 4185 | 4190 | 4190 | 4180 | 4749 |
| 655 | 20230726 | 095200 | 3052233285 | 4190 | 4180 | 4190 | 4175 | 2121 |
| 656 | 20230726 | 095100 | 3043363465 | 4175 | 4180 | 4190 | 4175 | 4291 |
| 657 | 20230726 | 095000 | 3025437030 | 4170 | 4180 | 4200 | 4170 | 7416 |
| 658 | 20230726 | 094900 | 2994454130 | 4170 | 4200 | 4210 | 4170 | 12368 |
| 659 | 20230726 | 094800 | 2942734725 | 4185 | 4180 | 4200 | 4180 | 1041 |
| 660 | 20230726 | 094700 | 2938378065 | 4180 | 4195 | 4195 | 4175 | 8084 |
| 661 | 20230726 | 094600 | 2904560990 | 4185 | 4190 | 4195 | 4180 | 6532 |
| 662 | 20230726 | 094500 | 2877228725 | 4190 | 4195 | 4200 | 4180 | 4375 |
| 663 | 20230726 | 094400 | 2858918130 | 4195 | 4195 | 4200 | 4180 | 7157 |
| 664 | 20230726 | 094300 | 2828949120 | 4195 | 4210 | 4210 | 4190 | 3600 |
| 665 | 20230726 | 094200 | 2813837745 | 4210 | 4190 | 4210 | 4185 | 12425 |
| 666 | 20230726 | 094100 | 2761716285 | 4190 | 4180 | 4200 | 4180 | 6532 |
| 667 | 20230726 | 094000 | 2734363670 | 4160 | 4200 | 4215 | 4160 | 30642 |
| 668 | 20230726 | 093900 | 2605956680 | 4215 | 4230 | 4250 | 4200 | 24546 |
| 669 | 20230726 | 093800 | 2502342690 | 4230 | 4240 | 4250 | 4225 | 6972 |
| 670 | 20230726 | 093700 | 2472845560 | 4250 | 4220 | 4250 | 4215 | 8066 |
| 671 | 20230726 | 093600 | 2438679995 | 4235 | 4225 | 4235 | 4190 | 19409 |
| 672 | 20230726 | 093500 | 2357025890 | 4225 | 4290 | 4290 | 4220 | 36453 |
| 673 | 20230726 | 093400 | 2201972745 | 4290 | 4290 | 4290 | 4285 | 949 |
| 674 | 20230726 | 093300 | 2197904000 | 4290 | 4305 | 4315 | 4290 | 7393 |
| 675 | 20230726 | 093200 | 2166119905 | 4315 | 4280 | 4320 | 4280 | 9182 |
| 676 | 20230726 | 093100 | 2126752530 | 4280 | 4325 | 4340 | 4280 | 25075 |
| 677 | 20230726 | 093000 | 2018845355 | 4310 | 4340 | 4345 | 4310 | 12294 |
| 678 | 20230726 | 092900 | 1965754920 | 4330 | 4345 | 4355 | 4330 | 2414 |
| 679 | 20230726 | 092800 | 1955264100 | 4345 | 4320 | 4345 | 4305 | 3768 |
| 680 | 20230726 | 092700 | 1938951730 | 4300 | 4300 | 4325 | 4300 | 5045 |
| 681 | 20230726 | 092600 | 1917214910 | 4325 | 4265 | 4325 | 4260 | 7269 |
| 682 | 20230726 | 092500 | 1885920790 | 4305 | 4310 | 4320 | 4255 | 36040 |
| 683 | 20230726 | 092400 | 1731222395 | 4320 | 4395 | 4405 | 4300 | 71616 |
| 684 | 20230726 | 092300 | 1419973580 | 4395 | 4415 | 4420 | 4395 | 29431 |
| 685 | 20230726 | 092200 | 1290283740 | 4420 | 4440 | 4440 | 4420 | 11024 |
| 686 | 20230726 | 092100 | 1241508230 | 4440 | 4440 | 4440 | 4430 | 1206 |
| 687 | 20230726 | 092000 | 1236163560 | 4445 | 4430 | 4450 | 4425 | 6432 |
| 688 | 20230726 | 091900 | 1207680040 | 4430 | 4440 | 4450 | 4430 | 3324 |
| 689 | 20230726 | 091800 | 1192947315 | 4450 | 4440 | 4455 | 4440 | 4895 |
| 690 | 20230726 | 091700 | 1171196045 | 4445 | 4440 | 4445 | 4425 | 3174 |
| 691 | 20230726 | 091600 | 1157124995 | 4445 | 4425 | 4455 | 4415 | 12262 |
| 692 | 20230726 | 091500 | 1102858525 | 4425 | 4430 | 4430 | 4420 | 4735 |
| 693 | 20230726 | 091400 | 1081908080 | 4420 | 4430 | 4430 | 4420 | 3351 |
| 694 | 20230726 | 091300 | 1067075030 | 4415 | 4440 | 4445 | 4415 | 21237 |
| 695 | 20230726 | 091200 | 973045920 | 4445 | 4445 | 4450 | 4425 | 3618 |
| 696 | 20230726 | 091100 | 957017405 | 4440 | 4430 | 4450 | 4425 | 2689 |
| 697 | 20230726 | 091000 | 945101730 | 4450 | 4435 | 4450 | 4430 | 6480 |
| 698 | 20230726 | 090900 | 916372935 | 4435 | 4430 | 4460 | 4430 | 4788 |
| 699 | 20230726 | 090800 | 895120805 | 4460 | 4435 | 4460 | 4425 | 12565 |
| 700 | 20230726 | 090700 | 839401490 | 4435 | 4525 | 4525 | 4435 | 44953 |
| 701 | 20230726 | 090600 | 638660165 | 4490 | 4515 | 4530 | 4485 | 11085 |
| 702 | 20230726 | 090500 | 588808940 | 4530 | 4490 | 4535 | 4490 | 2197 |
| 703 | 20230726 | 090400 | 578881825 | 4525 | 4515 | 4530 | 4465 | 34069 |
| 704 | 20230726 | 090300 | 425952300 | 4510 | 4565 | 4585 | 4510 | 7210 |
| 705 | 20230726 | 090200 | 393194110 | 4565 | 4520 | 4580 | 4520 | 9340 |
| 706 | 20230726 | 090100 | 350535680 | 4520 | 4515 | 4590 | 4510 | 20048 |
| 707 | 20230726 | 090000 | 259470590 | 4505 | 4505 | 4520 | 4465 | 57621 |