35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 16949 |
| 3 | 20230728 | 204700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20230728 | 204600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20230728 | 204500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20230728 | 204400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20230728 | 204300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20230728 | 204200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20230728 | 204100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20230728 | 204000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20230728 | 203900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20230728 | 203800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20230728 | 203700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20230728 | 203600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20230728 | 203500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20230728 | 203400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20230728 | 203300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20230728 | 203200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20230728 | 203100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20230728 | 203000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20230728 | 202900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20230728 | 202800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20230728 | 202700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20230728 | 202600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20230728 | 202500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20230728 | 202400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20230728 | 202300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20230728 | 202200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20230728 | 202100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20230728 | 202000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20230728 | 201900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20230728 | 201800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 16949 |
| 33 | 20230728 | 201700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20230728 | 201600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20230728 | 201500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20230728 | 201400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20230728 | 201300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20230728 | 201200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20230728 | 201100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20230728 | 201000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20230728 | 200900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20230728 | 200800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20230728 | 200700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20230728 | 200600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20230728 | 200500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20230728 | 200400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20230728 | 200300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20230728 | 200200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20230728 | 200100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20230728 | 200000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20230728 | 195900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20230728 | 195800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20230728 | 195700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20230728 | 195600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20230728 | 195500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20230728 | 195400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20230728 | 195300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20230728 | 195200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20230728 | 195100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20230728 | 195000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20230728 | 194900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20230728 | 194800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 16949 |
| 63 | 20230728 | 194700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20230728 | 194600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20230728 | 194500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20230728 | 194400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20230728 | 194300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20230728 | 194200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20230728 | 194100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20230728 | 194000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20230728 | 193900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20230728 | 193800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20230728 | 193700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20230728 | 193600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20230728 | 193500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20230728 | 193400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20230728 | 193300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20230728 | 193200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20230728 | 193100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20230728 | 193000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20230728 | 192900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20230728 | 192800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20230728 | 192700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20230728 | 192600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20230728 | 192500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20230728 | 192400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20230728 | 192300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20230728 | 192200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20230728 | 192100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20230728 | 192000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20230728 | 191900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20230728 | 191800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 16949 |
| 93 | 20230728 | 191700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20230728 | 191600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20230728 | 191500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20230728 | 191400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20230728 | 191300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20230728 | 191200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20230728 | 191100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20230728 | 191000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20230728 | 190900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20230728 | 190800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20230728 | 190700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20230728 | 190600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20230728 | 190500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20230728 | 190400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20230728 | 190300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20230728 | 190200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20230728 | 190100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20230728 | 190000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20230728 | 185900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20230728 | 185800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20230728 | 185700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20230728 | 185600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20230728 | 185500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20230728 | 185400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20230728 | 185300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20230728 | 185200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20230728 | 185100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20230728 | 185000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20230728 | 184900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20230728 | 184800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 16949 |
| 123 | 20230728 | 184700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20230728 | 184600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20230728 | 184500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20230728 | 184400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20230728 | 184300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20230728 | 184200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20230728 | 184100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20230728 | 184000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20230728 | 183900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20230728 | 183800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20230728 | 183700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20230728 | 183600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20230728 | 183500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20230728 | 183400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20230728 | 183300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20230728 | 183200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20230728 | 183100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20230728 | 183000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20230728 | 182900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20230728 | 182800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20230728 | 182700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20230728 | 182600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20230728 | 182500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20230728 | 182400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20230728 | 182300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20230728 | 182200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20230728 | 182100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20230728 | 182000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20230728 | 181900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20230728 | 181800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 16949 |
| 153 | 20230728 | 181700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20230728 | 181600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20230728 | 181500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20230728 | 181400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20230728 | 181300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20230728 | 181200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20230728 | 181100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20230728 | 181000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20230728 | 180900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20230728 | 180800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20230728 | 180700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20230728 | 180600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20230728 | 180500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20230728 | 180400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20230728 | 180300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20230728 | 180200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20230728 | 180100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20230728 | 180000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20230728 | 175900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20230728 | 175800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20230728 | 175700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20230728 | 175600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20230728 | 175500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20230728 | 175400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20230728 | 175300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20230728 | 175200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20230728 | 175100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20230728 | 175000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20230728 | 174900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20230728 | 174800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 16949 |
| 183 | 20230728 | 174700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20230728 | 174600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20230728 | 174500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20230728 | 174400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20230728 | 174300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20230728 | 174200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20230728 | 174100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20230728 | 174000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20230728 | 173900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20230728 | 173800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20230728 | 173700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20230728 | 173600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20230728 | 173500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20230728 | 173400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20230728 | 173300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20230728 | 173200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20230728 | 173100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20230728 | 173000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20230728 | 172900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20230728 | 172800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20230728 | 172700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20230728 | 172600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20230728 | 172500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20230728 | 172400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20230728 | 172300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20230728 | 172200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20230728 | 172100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20230728 | 172000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20230728 | 171900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20230728 | 171800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 16949 |
| 213 | 20230728 | 171700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20230728 | 171600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20230728 | 171500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20230728 | 171400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20230728 | 171300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20230728 | 171200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20230728 | 171100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20230728 | 171000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20230728 | 170900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20230728 | 170800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20230728 | 170700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20230728 | 170600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20230728 | 170500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20230728 | 170400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20230728 | 170300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20230728 | 170200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20230728 | 170100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20230728 | 170000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20230728 | 165900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20230728 | 165800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20230728 | 165700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20230728 | 165600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20230728 | 165500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20230728 | 165400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20230728 | 165300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20230728 | 165200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20230728 | 165100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20230728 | 165000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20230728 | 164900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20230728 | 164800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 16949 |
| 243 | 20230728 | 164700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20230728 | 164600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20230728 | 164500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20230728 | 164400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20230728 | 164300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20230728 | 164200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20230728 | 164100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20230728 | 164000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20230728 | 163900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20230728 | 163800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20230728 | 163700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20230728 | 163600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20230728 | 163500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20230728 | 163400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20230728 | 163300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20230728 | 163200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20230728 | 163100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20230728 | 163000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20230728 | 162900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20230728 | 162800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20230728 | 162700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20230728 | 162600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20230728 | 162500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20230728 | 162400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20230728 | 162300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20230728 | 162200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20230728 | 162100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20230728 | 162000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20230728 | 161900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20230728 | 161800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 16949 |
| 273 | 20230728 | 161700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20230728 | 161600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20230728 | 161500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20230728 | 161400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20230728 | 161300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20230728 | 161200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20230728 | 161100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20230728 | 161000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20230728 | 160900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20230728 | 160800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20230728 | 160700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20230728 | 160600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20230728 | 160500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20230728 | 160400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20230728 | 160300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20230728 | 160200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20230728 | 160100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20230728 | 160000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20230728 | 155900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20230728 | 155800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20230728 | 155700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20230728 | 155600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20230728 | 155500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20230728 | 155400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20230728 | 155300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20230728 | 155200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20230728 | 155100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20230728 | 155000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20230728 | 154900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20230728 | 154800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 16949 |
| 303 | 20230728 | 154700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20230728 | 154600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20230728 | 154500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20230728 | 154400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20230728 | 154300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20230728 | 154200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20230728 | 154100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20230728 | 154000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20230728 | 153900 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20230728 | 153800 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20230728 | 153700 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20230728 | 153600 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20230728 | 153500 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20230728 | 153400 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20230728 | 153300 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20230728 | 153200 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20230728 | 153100 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20230728 | 153000 | 3609115625 | 4230 | 4230 | 4230 | 4230 | 16949 |
| 321 | 20230728 | 152900 | 3537421355 | 4195 | 4195 | 4195 | 4195 | 0 |
| 322 | 20230728 | 152800 | 3537421355 | 4195 | 4195 | 4195 | 4195 | 0 |
| 323 | 20230728 | 152700 | 3537421355 | 4195 | 4195 | 4195 | 4195 | 0 |
| 324 | 20230728 | 152600 | 3537421355 | 4195 | 4195 | 4195 | 4195 | 0 |
| 325 | 20230728 | 152500 | 3537421355 | 4195 | 4195 | 4195 | 4195 | 0 |
| 326 | 20230728 | 152400 | 3537421355 | 4195 | 4195 | 4195 | 4195 | 0 |
| 327 | 20230728 | 152300 | 3537421355 | 4195 | 4195 | 4195 | 4195 | 0 |
| 328 | 20230728 | 152200 | 3537421355 | 4195 | 4195 | 4195 | 4195 | 0 |
| 329 | 20230728 | 152100 | 3537421355 | 4195 | 4195 | 4195 | 4195 | 0 |
| 330 | 20230728 | 152000 | 3537421355 | 4195 | 4195 | 4195 | 4195 | 0 |
| 331 | 20230728 | 151900 | 3537421355 | 4195 | 4195 | 4195 | 4190 | 1317 |
| 332 | 20230728 | 151800 | 3531897100 | 4195 | 4195 | 4195 | 4195 | 1435 |
| 333 | 20230728 | 151700 | 3525877275 | 4200 | 4200 | 4200 | 4200 | 69 |
| 334 | 20230728 | 151600 | 3525587475 | 4200 | 4190 | 4200 | 4185 | 2260 |
| 335 | 20230728 | 151500 | 3516114190 | 4195 | 4190 | 4195 | 4190 | 754 |
| 336 | 20230728 | 151400 | 3512952410 | 4185 | 4200 | 4200 | 4185 | 1753 |
| 337 | 20230728 | 151300 | 3505609190 | 4200 | 4190 | 4200 | 4190 | 1547 |
| 338 | 20230728 | 151200 | 3499123775 | 4190 | 4205 | 4205 | 4190 | 516 |
| 339 | 20230728 | 151100 | 3496959285 | 4190 | 4205 | 4205 | 4190 | 68 |
| 340 | 20230728 | 151000 | 3496673465 | 4205 | 4200 | 4205 | 4190 | 699 |
| 341 | 20230728 | 150900 | 3493735850 | 4200 | 4200 | 4200 | 4200 | 2402 |
| 342 | 20230728 | 150800 | 3483647450 | 4200 | 4200 | 4200 | 4200 | 1454 |
| 343 | 20230728 | 150700 | 3477540650 | 4200 | 4205 | 4205 | 4200 | 5135 |
| 344 | 20230728 | 150600 | 3455952410 | 4210 | 4215 | 4215 | 4210 | 669 |
| 345 | 20230728 | 150500 | 3453135350 | 4220 | 4220 | 4220 | 4220 | 190 |
| 346 | 20230728 | 150400 | 3452333550 | 4220 | 4220 | 4220 | 4220 | 403 |
| 347 | 20230728 | 150300 | 3450632890 | 4220 | 4220 | 4220 | 4220 | 1557 |
| 348 | 20230728 | 150200 | 3444062350 | 4220 | 4220 | 4220 | 4220 | 420 |
| 349 | 20230728 | 150100 | 3442289950 | 4215 | 4215 | 4215 | 4215 | 333 |
| 350 | 20230728 | 150000 | 3440886355 | 4220 | 4225 | 4225 | 4220 | 643 |
| 351 | 20230728 | 145900 | 3438170915 | 4225 | 4225 | 4225 | 4225 | 591 |
| 352 | 20230728 | 145800 | 3435673940 | 4230 | 4225 | 4230 | 4215 | 1924 |
| 353 | 20230728 | 145700 | 3427552210 | 4225 | 4225 | 4225 | 4215 | 2911 |
| 354 | 20230728 | 145600 | 3415263235 | 4225 | 4220 | 4225 | 4210 | 1530 |
| 355 | 20230728 | 145500 | 3408809480 | 4210 | 4210 | 4210 | 4210 | 1191 |
| 356 | 20230728 | 145400 | 3403795370 | 4210 | 4205 | 4210 | 4205 | 112 |
| 357 | 20230728 | 145300 | 3403323910 | 4215 | 4215 | 4220 | 4215 | 27 |
| 358 | 20230728 | 145200 | 3403210055 | 4215 | 4210 | 4215 | 4205 | 1282 |
| 359 | 20230728 | 145100 | 3397813740 | 4210 | 4210 | 4215 | 4210 | 477 |
| 360 | 20230728 | 145000 | 3395805545 | 4215 | 4220 | 4220 | 4205 | 2932 |
| 361 | 20230728 | 144900 | 3383459815 | 4215 | 4215 | 4215 | 4215 | 305 |
| 362 | 20230728 | 144800 | 3382174240 | 4215 | 4220 | 4220 | 4215 | 1152 |
| 363 | 20230728 | 144700 | 3377314920 | 4215 | 4215 | 4215 | 4215 | 146 |
| 364 | 20230728 | 144600 | 3376699530 | 4210 | 4210 | 4210 | 4210 | 449 |
| 365 | 20230728 | 144500 | 3374809240 | 4210 | 4215 | 4215 | 4200 | 348 |
| 366 | 20230728 | 144400 | 3373346240 | 4205 | 4205 | 4215 | 4205 | 6452 |
| 367 | 20230728 | 144300 | 3346210590 | 4205 | 4205 | 4205 | 4190 | 7264 |
| 368 | 20230728 | 144200 | 3315696860 | 4210 | 4210 | 4230 | 4210 | 2931 |
| 369 | 20230728 | 144100 | 3303335660 | 4210 | 4205 | 4210 | 4200 | 2713 |
| 370 | 20230728 | 144000 | 3291925850 | 4215 | 4200 | 4215 | 4190 | 1353 |
| 371 | 20230728 | 143900 | 3286248630 | 4220 | 4190 | 4220 | 4190 | 3674 |
| 372 | 20230728 | 143800 | 3270763830 | 4185 | 4180 | 4185 | 4180 | 3547 |
| 373 | 20230728 | 143700 | 3255924885 | 4185 | 4185 | 4185 | 4180 | 2463 |
| 374 | 20230728 | 143600 | 3245617260 | 4190 | 4195 | 4195 | 4190 | 642 |
| 375 | 20230728 | 143500 | 3242925530 | 4200 | 4200 | 4210 | 4195 | 1931 |
| 376 | 20230728 | 143400 | 3234808260 | 4195 | 4195 | 4195 | 4195 | 700 |
| 377 | 20230728 | 143300 | 3231871760 | 4200 | 4200 | 4200 | 4200 | 766 |
| 378 | 20230728 | 143200 | 3228654560 | 4200 | 4200 | 4200 | 4200 | 551 |
| 379 | 20230728 | 143100 | 3226340360 | 4210 | 4200 | 4215 | 4200 | 455 |
| 380 | 20230728 | 143000 | 3224426235 | 4200 | 4215 | 4215 | 4200 | 862 |
| 381 | 20230728 | 142900 | 3220801065 | 4215 | 4195 | 4215 | 4195 | 547 |
| 382 | 20230728 | 142800 | 3218504205 | 4200 | 4200 | 4200 | 4200 | 323 |
| 383 | 20230728 | 142700 | 3217147605 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 384 | 20230728 | 142600 | 3212947605 | 4200 | 4200 | 4200 | 4200 | 1 |
| 385 | 20230728 | 142500 | 3212943405 | 4215 | 4185 | 4215 | 4175 | 1910 |
| 386 | 20230728 | 142400 | 3204956175 | 4180 | 4180 | 4185 | 4175 | 2796 |
| 387 | 20230728 | 142300 | 3193276000 | 4180 | 4190 | 4190 | 4180 | 3670 |
| 388 | 20230728 | 142200 | 3177922500 | 4195 | 4195 | 4200 | 4190 | 870 |
| 389 | 20230728 | 142100 | 3174275845 | 4190 | 4195 | 4195 | 4190 | 848 |
| 390 | 20230728 | 142000 | 3170721065 | 4195 | 4200 | 4200 | 4195 | 885 |
| 391 | 20230728 | 141900 | 3167008470 | 4200 | 4200 | 4200 | 4200 | 371 |
| 392 | 20230728 | 141800 | 3165450270 | 4200 | 4195 | 4200 | 4190 | 2330 |
| 393 | 20230728 | 141700 | 3155677885 | 4200 | 4205 | 4205 | 4200 | 6065 |
| 394 | 20230728 | 141600 | 3130194765 | 4205 | 4205 | 4205 | 4205 | 1423 |
| 395 | 20230728 | 141500 | 3124211050 | 4210 | 4220 | 4220 | 4210 | 2362 |
| 396 | 20230728 | 141400 | 3114251150 | 4220 | 4220 | 4220 | 4220 | 100 |
| 397 | 20230728 | 141300 | 3113829150 | 4210 | 4205 | 4210 | 4205 | 21 |
| 398 | 20230728 | 141200 | 3113740815 | 4205 | 4210 | 4210 | 4205 | 123 |
| 399 | 20230728 | 141100 | 3113223460 | 4210 | 4210 | 4215 | 4205 | 3485 |
| 400 | 20230728 | 141000 | 3098566775 | 4210 | 4215 | 4215 | 4210 | 21 |
| 401 | 20230728 | 140900 | 3098478265 | 4215 | 4210 | 4215 | 4210 | 687 |
| 402 | 20230728 | 140800 | 3095585980 | 4215 | 4220 | 4220 | 4210 | 365 |
| 403 | 20230728 | 140700 | 3094048380 | 4215 | 4220 | 4220 | 4215 | 67 |
| 404 | 20230728 | 140600 | 3093765970 | 4220 | 4220 | 4220 | 4220 | 537 |
| 405 | 20230728 | 140500 | 3091499830 | 4225 | 4220 | 4225 | 4215 | 873 |
| 406 | 20230728 | 140400 | 3087816850 | 4220 | 4220 | 4220 | 4215 | 733 |
| 407 | 20230728 | 140300 | 3084723880 | 4220 | 4220 | 4220 | 4220 | 0 |
| 408 | 20230728 | 140200 | 3084723880 | 4220 | 4215 | 4220 | 4210 | 371 |
| 409 | 20230728 | 140100 | 3083161510 | 4215 | 4220 | 4220 | 4215 | 215 |
| 410 | 20230728 | 140000 | 3082254710 | 4220 | 4220 | 4220 | 4220 | 9 |
| 411 | 20230728 | 135900 | 3082216730 | 4220 | 4220 | 4220 | 4210 | 706 |
| 412 | 20230728 | 135800 | 3079242830 | 4225 | 4225 | 4225 | 4225 | 25 |
| 413 | 20230728 | 135700 | 3079137205 | 4215 | 4215 | 4230 | 4215 | 1954 |
| 414 | 20230728 | 135600 | 3070896310 | 4215 | 4220 | 4220 | 4215 | 4493 |
| 415 | 20230728 | 135500 | 3051952420 | 4235 | 4235 | 4235 | 4235 | 10 |
| 416 | 20230728 | 135400 | 3051910070 | 4235 | 4230 | 4235 | 4220 | 1753 |
| 417 | 20230728 | 135300 | 3044498185 | 4220 | 4220 | 4230 | 4215 | 783 |
| 418 | 20230728 | 135200 | 3041196295 | 4230 | 4230 | 4230 | 4220 | 2250 |
| 419 | 20230728 | 135100 | 3031689720 | 4230 | 4240 | 4240 | 4230 | 254 |
| 420 | 20230728 | 135000 | 3030614455 | 4235 | 4245 | 4245 | 4235 | 896 |
| 421 | 20230728 | 134900 | 3026817730 | 4245 | 4245 | 4245 | 4245 | 2 |
| 422 | 20230728 | 134800 | 3026809240 | 4235 | 4235 | 4235 | 4235 | 43 |
| 423 | 20230728 | 134700 | 3026627135 | 4245 | 4245 | 4245 | 4245 | 0 |
| 424 | 20230728 | 134600 | 3026627135 | 4245 | 4240 | 4245 | 4240 | 264 |
| 425 | 20230728 | 134500 | 3025507215 | 4240 | 4230 | 4240 | 4230 | 1100 |
| 426 | 20230728 | 134400 | 3020843365 | 4240 | 4245 | 4245 | 4240 | 204 |
| 427 | 20230728 | 134300 | 3019977750 | 4250 | 4250 | 4250 | 4250 | 15 |
| 428 | 20230728 | 134200 | 3019914000 | 4250 | 4225 | 4250 | 4220 | 1421 |
| 429 | 20230728 | 134100 | 3013897390 | 4235 | 4235 | 4235 | 4225 | 765 |
| 430 | 20230728 | 134000 | 3010658250 | 4235 | 4235 | 4235 | 4235 | 19 |
| 431 | 20230728 | 133900 | 3010577785 | 4240 | 4230 | 4240 | 4220 | 1001 |
| 432 | 20230728 | 133800 | 3006348105 | 4230 | 4230 | 4235 | 4230 | 134 |
| 433 | 20230728 | 133700 | 3005781205 | 4230 | 4230 | 4230 | 4225 | 1817 |
| 434 | 20230728 | 133600 | 2998101865 | 4225 | 4230 | 4230 | 4225 | 304 |
| 435 | 20230728 | 133500 | 2996816285 | 4225 | 4225 | 4225 | 4225 | 1 |
| 436 | 20230728 | 133400 | 2996812060 | 4225 | 4235 | 4235 | 4225 | 169 |
| 437 | 20230728 | 133300 | 2996096625 | 4235 | 4225 | 4235 | 4225 | 136 |
| 438 | 20230728 | 133200 | 2995521225 | 4240 | 4230 | 4240 | 4220 | 2366 |
| 439 | 20230728 | 133100 | 2985535925 | 4230 | 4240 | 4245 | 4220 | 381 |
| 440 | 20230728 | 133000 | 2983923680 | 4245 | 4225 | 4250 | 4220 | 1984 |
| 441 | 20230728 | 132900 | 2975509635 | 4220 | 4220 | 4230 | 4220 | 40 |
| 442 | 20230728 | 132800 | 2975340755 | 4215 | 4225 | 4230 | 4215 | 7504 |
| 443 | 20230728 | 132700 | 2943695160 | 4225 | 4230 | 4230 | 4220 | 1721 |
| 444 | 20230728 | 132600 | 2936425880 | 4230 | 4230 | 4240 | 4225 | 764 |
| 445 | 20230728 | 132500 | 2933194115 | 4230 | 4240 | 4245 | 4230 | 1988 |
| 446 | 20230728 | 132400 | 2924771355 | 4245 | 4240 | 4245 | 4230 | 1003 |
| 447 | 20230728 | 132300 | 2920520550 | 4230 | 4230 | 4230 | 4230 | 609 |
| 448 | 20230728 | 132200 | 2917944480 | 4235 | 4225 | 4245 | 4225 | 1559 |
| 449 | 20230728 | 132100 | 2911333990 | 4245 | 4240 | 4245 | 4225 | 164 |
| 450 | 20230728 | 132000 | 2910640015 | 4240 | 4240 | 4245 | 4240 | 296 |
| 451 | 20230728 | 131900 | 2909384970 | 4240 | 4235 | 4240 | 4220 | 4512 |
| 452 | 20230728 | 131800 | 2890299935 | 4235 | 4245 | 4250 | 4235 | 3134 |
| 453 | 20230728 | 131700 | 2876990800 | 4245 | 4240 | 4245 | 4230 | 865 |
| 454 | 20230728 | 131600 | 2873321190 | 4240 | 4240 | 4250 | 4230 | 2406 |
| 455 | 20230728 | 131500 | 2863109915 | 4240 | 4240 | 4240 | 4220 | 1203 |
| 456 | 20230728 | 131400 | 2858015005 | 4240 | 4230 | 4240 | 4220 | 1608 |
| 457 | 20230728 | 131300 | 2851207620 | 4230 | 4215 | 4230 | 4205 | 943 |
| 458 | 20230728 | 131200 | 2847226395 | 4210 | 4225 | 4225 | 4205 | 1609 |
| 459 | 20230728 | 131100 | 2840447560 | 4215 | 4220 | 4225 | 4210 | 3078 |
| 460 | 20230728 | 131000 | 2827470865 | 4220 | 4220 | 4240 | 4210 | 2225 |
| 461 | 20230728 | 130900 | 2818063815 | 4210 | 4230 | 4230 | 4200 | 6034 |
| 462 | 20230728 | 130800 | 2792676705 | 4230 | 4230 | 4230 | 4220 | 2315 |
| 463 | 20230728 | 130700 | 2782884440 | 4225 | 4210 | 4225 | 4200 | 3669 |
| 464 | 20230728 | 130600 | 2767439990 | 4210 | 4220 | 4220 | 4205 | 3402 |
| 465 | 20230728 | 130500 | 2753111305 | 4220 | 4210 | 4230 | 4200 | 9420 |
| 466 | 20230728 | 130400 | 2713418580 | 4205 | 4230 | 4230 | 4200 | 14983 |
| 467 | 20230728 | 130300 | 2650427810 | 4225 | 4220 | 4235 | 4205 | 15508 |
| 468 | 20230728 | 130200 | 2585021095 | 4220 | 4285 | 4295 | 4220 | 34247 |
| 469 | 20230728 | 130100 | 2439176530 | 4300 | 4270 | 4310 | 4260 | 38864 |
| 470 | 20230728 | 130000 | 2272237675 | 4280 | 4310 | 4370 | 4240 | 72334 |
| 471 | 20230728 | 125900 | 1960965660 | 4315 | 4315 | 4315 | 4315 | 0 |
| 472 | 20230728 | 125800 | 1960965660 | 4315 | 4300 | 4315 | 4275 | 17897 |
| 473 | 20230728 | 125700 | 1883959060 | 4300 | 4210 | 4300 | 4210 | 43608 |
| 474 | 20230728 | 125600 | 1698037960 | 4220 | 4210 | 4225 | 4210 | 3210 |
| 475 | 20230728 | 125500 | 1684499975 | 4210 | 4210 | 4210 | 4210 | 100 |
| 476 | 20230728 | 125400 | 1684078975 | 4190 | 4190 | 4190 | 4190 | 0 |
| 477 | 20230728 | 125300 | 1684078975 | 4190 | 4210 | 4215 | 4185 | 2987 |
| 478 | 20230728 | 125200 | 1671569070 | 4180 | 4180 | 4180 | 4180 | 0 |
| 479 | 20230728 | 125100 | 1671569070 | 4180 | 4215 | 4215 | 4180 | 171 |
| 480 | 20230728 | 125000 | 1670854255 | 4180 | 4185 | 4185 | 4180 | 6000 |
| 481 | 20230728 | 124900 | 1645773540 | 4180 | 4200 | 4200 | 4180 | 659 |
| 482 | 20230728 | 124800 | 1643013155 | 4200 | 4215 | 4215 | 4200 | 949 |
| 483 | 20230728 | 124700 | 1639021280 | 4215 | 4215 | 4215 | 4215 | 62 |
| 484 | 20230728 | 124600 | 1638759950 | 4210 | 4210 | 4210 | 4210 | 0 |
| 485 | 20230728 | 124500 | 1638759950 | 4210 | 4210 | 4210 | 4210 | 0 |
| 486 | 20230728 | 124400 | 1638759950 | 4210 | 4210 | 4210 | 4210 | 909 |
| 487 | 20230728 | 124300 | 1634933060 | 4210 | 4210 | 4215 | 4210 | 150 |
| 488 | 20230728 | 124200 | 1634301555 | 4220 | 4215 | 4220 | 4210 | 3930 |
| 489 | 20230728 | 124100 | 1617720460 | 4215 | 4215 | 4215 | 4215 | 23 |
| 490 | 20230728 | 124000 | 1617623515 | 4220 | 4220 | 4220 | 4220 | 1 |
| 491 | 20230728 | 123900 | 1617619295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 492 | 20230728 | 123800 | 1617619295 | 4215 | 4215 | 4215 | 4215 | 20 |
| 493 | 20230728 | 123700 | 1617534995 | 4215 | 4215 | 4215 | 4215 | 30 |
| 494 | 20230728 | 123600 | 1617408545 | 4220 | 4220 | 4220 | 4220 | 0 |
| 495 | 20230728 | 123500 | 1617408545 | 4220 | 4220 | 4220 | 4220 | 5 |
| 496 | 20230728 | 123400 | 1617387445 | 4215 | 4215 | 4215 | 4215 | 400 |
| 497 | 20230728 | 123300 | 1615701445 | 4215 | 4210 | 4215 | 4210 | 789 |
| 498 | 20230728 | 123200 | 1612379505 | 4205 | 4215 | 4215 | 4205 | 1316 |
| 499 | 20230728 | 123100 | 1606843065 | 4215 | 4210 | 4215 | 4210 | 1336 |
| 500 | 20230728 | 123000 | 1601212980 | 4205 | 4200 | 4205 | 4200 | 515 |
| 501 | 20230728 | 122900 | 1599049910 | 4200 | 4200 | 4200 | 4200 | 0 |
| 502 | 20230728 | 122800 | 1599049910 | 4200 | 4200 | 4200 | 4200 | 518 |
| 503 | 20230728 | 122700 | 1596874310 | 4195 | 4190 | 4195 | 4190 | 201 |
| 504 | 20230728 | 122600 | 1596032115 | 4180 | 4185 | 4200 | 4180 | 3551 |
| 505 | 20230728 | 122500 | 1581185900 | 4190 | 4185 | 4190 | 4185 | 3650 |
| 506 | 20230728 | 122400 | 1565909550 | 4190 | 4195 | 4195 | 4190 | 1410 |
| 507 | 20230728 | 122300 | 1560001390 | 4195 | 4195 | 4195 | 4195 | 617 |
| 508 | 20230728 | 122200 | 1557413075 | 4195 | 4195 | 4195 | 4195 | 92 |
| 509 | 20230728 | 122100 | 1557027135 | 4195 | 4200 | 4200 | 4195 | 3049 |
| 510 | 20230728 | 122000 | 1544222085 | 4195 | 4200 | 4200 | 4195 | 1500 |
| 511 | 20230728 | 121900 | 1537922390 | 4210 | 4210 | 4210 | 4210 | 264 |
| 512 | 20230728 | 121800 | 1536810950 | 4200 | 4200 | 4200 | 4200 | 3925 |
| 513 | 20230728 | 121700 | 1520325950 | 4200 | 4205 | 4205 | 4200 | 175 |
| 514 | 20230728 | 121600 | 1519590855 | 4200 | 4200 | 4200 | 4200 | 259 |
| 515 | 20230728 | 121500 | 1518503055 | 4205 | 4210 | 4210 | 4200 | 170 |
| 516 | 20230728 | 121400 | 1517788105 | 4215 | 4210 | 4215 | 4210 | 7 |
| 517 | 20230728 | 121300 | 1517758615 | 4210 | 4210 | 4210 | 4210 | 7 |
| 518 | 20230728 | 121200 | 1517729145 | 4220 | 4220 | 4220 | 4220 | 0 |
| 519 | 20230728 | 121100 | 1517729145 | 4220 | 4215 | 4220 | 4215 | 19 |
| 520 | 20230728 | 121000 | 1517649035 | 4215 | 4215 | 4215 | 4215 | 2100 |
| 521 | 20230728 | 120900 | 1508797535 | 4215 | 4225 | 4225 | 4215 | 806 |
| 522 | 20230728 | 120800 | 1505400185 | 4225 | 4215 | 4225 | 4215 | 199 |
| 523 | 20230728 | 120700 | 1504559560 | 4220 | 4210 | 4220 | 4210 | 4767 |
| 524 | 20230728 | 120600 | 1484460585 | 4210 | 4215 | 4215 | 4210 | 290 |
| 525 | 20230728 | 120500 | 1483238735 | 4215 | 4215 | 4215 | 4210 | 901 |
| 526 | 20230728 | 120400 | 1479443520 | 4220 | 4220 | 4220 | 4220 | 85 |
| 527 | 20230728 | 120300 | 1479084820 | 4220 | 4220 | 4220 | 4220 | 131 |
| 528 | 20230728 | 120200 | 1478532000 | 4220 | 4220 | 4220 | 4220 | 70 |
| 529 | 20230728 | 120100 | 1478236600 | 4220 | 4220 | 4220 | 4220 | 73 |
| 530 | 20230728 | 120000 | 1477928540 | 4220 | 4220 | 4220 | 4220 | 647 |
| 531 | 20230728 | 115900 | 1475198200 | 4220 | 4220 | 4220 | 4220 | 272 |
| 532 | 20230728 | 115800 | 1474050360 | 4220 | 4220 | 4220 | 4220 | 371 |
| 533 | 20230728 | 115700 | 1472484740 | 4220 | 4220 | 4220 | 4220 | 282 |
| 534 | 20230728 | 115600 | 1471294700 | 4210 | 4210 | 4210 | 4210 | 1251 |
| 535 | 20230728 | 115500 | 1466027990 | 4205 | 4205 | 4205 | 4205 | 490 |
| 536 | 20230728 | 115400 | 1463967540 | 4200 | 4200 | 4200 | 4200 | 94 |
| 537 | 20230728 | 115300 | 1463572740 | 4200 | 4200 | 4205 | 4200 | 906 |
| 538 | 20230728 | 115200 | 1459767465 | 4195 | 4210 | 4210 | 4195 | 754 |
| 539 | 20230728 | 115100 | 1456595680 | 4225 | 4225 | 4225 | 4225 | 54 |
| 540 | 20230728 | 115000 | 1456367530 | 4205 | 4210 | 4230 | 4195 | 339 |
| 541 | 20230728 | 114900 | 1454942875 | 4230 | 4225 | 4230 | 4195 | 1402 |
| 542 | 20230728 | 114800 | 1449035080 | 4225 | 4225 | 4225 | 4220 | 1815 |
| 543 | 20230728 | 114700 | 1441374900 | 4230 | 4230 | 4230 | 4220 | 3310 |
| 544 | 20230728 | 114600 | 1427376825 | 4230 | 4225 | 4230 | 4225 | 1192 |
| 545 | 20230728 | 114500 | 1422340525 | 4225 | 4225 | 4225 | 4225 | 1 |
| 546 | 20230728 | 114400 | 1422336300 | 4225 | 4225 | 4225 | 4225 | 100 |
| 547 | 20230728 | 114300 | 1421913800 | 4225 | 4200 | 4225 | 4200 | 3802 |
| 548 | 20230728 | 114200 | 1405880580 | 4200 | 4200 | 4200 | 4200 | 15 |
| 549 | 20230728 | 114100 | 1405817580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 550 | 20230728 | 114000 | 1405817580 | 4215 | 4215 | 4215 | 4200 | 1303 |
| 551 | 20230728 | 113900 | 1400340435 | 4215 | 4205 | 4215 | 4200 | 1237 |
| 552 | 20230728 | 113800 | 1395143030 | 4205 | 4210 | 4210 | 4205 | 1019 |
| 553 | 20230728 | 113700 | 1390858120 | 4210 | 4210 | 4210 | 4205 | 1124 |
| 554 | 20230728 | 113600 | 1386130435 | 4215 | 4215 | 4215 | 4215 | 200 |
| 555 | 20230728 | 113500 | 1385287435 | 4225 | 4220 | 4225 | 4210 | 1027 |
| 556 | 20230728 | 113400 | 1380956640 | 4210 | 4215 | 4215 | 4210 | 839 |
| 557 | 20230728 | 113300 | 1377423000 | 4220 | 4225 | 4225 | 4220 | 355 |
| 558 | 20230728 | 113200 | 1375923650 | 4225 | 4215 | 4225 | 4215 | 116 |
| 559 | 20230728 | 113100 | 1375434610 | 4215 | 4230 | 4230 | 4215 | 620 |
| 560 | 20230728 | 113000 | 1372821010 | 4215 | 4230 | 4235 | 4215 | 1371 |
| 561 | 20230728 | 112900 | 1367025985 | 4230 | 4225 | 4235 | 4210 | 2463 |
| 562 | 20230728 | 112800 | 1356617650 | 4225 | 4205 | 4225 | 4205 | 3234 |
| 563 | 20230728 | 112700 | 1342999270 | 4205 | 4215 | 4215 | 4205 | 1250 |
| 564 | 20230728 | 112600 | 1337735020 | 4215 | 4215 | 4215 | 4215 | 100 |
| 565 | 20230728 | 112500 | 1337313520 | 4215 | 4215 | 4215 | 4215 | 42 |
| 566 | 20230728 | 112400 | 1337136490 | 4215 | 4205 | 4225 | 4205 | 1249 |
| 567 | 20230728 | 112300 | 1331869700 | 4205 | 4215 | 4220 | 4205 | 852 |
| 568 | 20230728 | 112200 | 1328276670 | 4230 | 4220 | 4230 | 4210 | 1933 |
| 569 | 20230728 | 112100 | 1320113885 | 4220 | 4195 | 4220 | 4195 | 9777 |
| 570 | 20230728 | 112000 | 1278934365 | 4195 | 4190 | 4195 | 4190 | 79 |
| 571 | 20230728 | 111900 | 1278603060 | 4190 | 4195 | 4200 | 4190 | 1897 |
| 572 | 20230728 | 111800 | 1270642060 | 4195 | 4185 | 4195 | 4180 | 5806 |
| 573 | 20230728 | 111700 | 1246327110 | 4190 | 4165 | 4190 | 4165 | 397 |
| 574 | 20230728 | 111600 | 1244673380 | 4150 | 4200 | 4200 | 4150 | 3912 |
| 575 | 20230728 | 111500 | 1228398865 | 4200 | 4200 | 4205 | 4200 | 2110 |
| 576 | 20230728 | 111400 | 1219532855 | 4200 | 4205 | 4205 | 4190 | 861 |
| 577 | 20230728 | 111300 | 1215923690 | 4205 | 4205 | 4205 | 4205 | 49 |
| 578 | 20230728 | 111200 | 1215717645 | 4205 | 4190 | 4205 | 4190 | 4078 |
| 579 | 20230728 | 111100 | 1198606950 | 4190 | 4180 | 4190 | 4180 | 909 |
| 580 | 20230728 | 111000 | 1194802160 | 4175 | 4155 | 4175 | 4155 | 231 |
| 581 | 20230728 | 110900 | 1193839320 | 4175 | 4175 | 4175 | 4175 | 154 |
| 582 | 20230728 | 110800 | 1193196370 | 4175 | 4175 | 4175 | 4175 | 0 |
| 583 | 20230728 | 110700 | 1193196370 | 4175 | 4175 | 4175 | 4175 | 489 |
| 584 | 20230728 | 110600 | 1191154795 | 4175 | 4155 | 4175 | 4150 | 3718 |
| 585 | 20230728 | 110500 | 1175677510 | 4155 | 4155 | 4155 | 4155 | 0 |
| 586 | 20230728 | 110400 | 1175677510 | 4155 | 4155 | 4155 | 4155 | 160 |
| 587 | 20230728 | 110300 | 1175012710 | 4155 | 4160 | 4160 | 4155 | 200 |
| 588 | 20230728 | 110200 | 1174181185 | 4155 | 4155 | 4155 | 4155 | 1 |
| 589 | 20230728 | 110100 | 1174177030 | 4165 | 4165 | 4165 | 4165 | 155 |
| 590 | 20230728 | 110000 | 1173531455 | 4165 | 4160 | 4165 | 4160 | 53 |
| 591 | 20230728 | 105900 | 1173310905 | 4160 | 4160 | 4160 | 4160 | 0 |
| 592 | 20230728 | 105800 | 1173310905 | 4160 | 4150 | 4160 | 4150 | 104 |
| 593 | 20230728 | 105700 | 1172878305 | 4155 | 4150 | 4155 | 4150 | 104 |
| 594 | 20230728 | 105600 | 1172446445 | 4150 | 4145 | 4150 | 4145 | 1193 |
| 595 | 20230728 | 105500 | 1167497610 | 4145 | 4145 | 4145 | 4145 | 249 |
| 596 | 20230728 | 105400 | 1166465505 | 4145 | 4145 | 4145 | 4145 | 61 |
| 597 | 20230728 | 105300 | 1166212660 | 4145 | 4150 | 4150 | 4145 | 992 |
| 598 | 20230728 | 105200 | 1162096485 | 4150 | 4160 | 4160 | 4150 | 163 |
| 599 | 20230728 | 105100 | 1161419695 | 4165 | 4165 | 4165 | 4165 | 80 |
| 600 | 20230728 | 105000 | 1161086495 | 4165 | 4165 | 4165 | 4165 | 148 |
| 601 | 20230728 | 104900 | 1160470075 | 4165 | 4155 | 4165 | 4155 | 320 |
| 602 | 20230728 | 104800 | 1159139800 | 4145 | 4160 | 4160 | 4145 | 4494 |
| 603 | 20230728 | 104700 | 1140491880 | 4160 | 4165 | 4165 | 4160 | 591 |
| 604 | 20230728 | 104600 | 1138030465 | 4165 | 4165 | 4165 | 4165 | 58 |
| 605 | 20230728 | 104500 | 1137788895 | 4170 | 4165 | 4170 | 4160 | 259 |
| 606 | 20230728 | 104400 | 1136710915 | 4170 | 4170 | 4170 | 4170 | 108 |
| 607 | 20230728 | 104300 | 1136260555 | 4170 | 4170 | 4170 | 4165 | 240 |
| 608 | 20230728 | 104200 | 1135259955 | 4170 | 4170 | 4170 | 4170 | 0 |
| 609 | 20230728 | 104100 | 1135259955 | 4170 | 4175 | 4175 | 4170 | 998 |
| 610 | 20230728 | 104000 | 1131097040 | 4195 | 4170 | 4195 | 4170 | 476 |
| 611 | 20230728 | 103900 | 1129110930 | 4170 | 4170 | 4170 | 4170 | 53 |
| 612 | 20230728 | 103800 | 1128889920 | 4165 | 4165 | 4165 | 4160 | 2616 |
| 613 | 20230728 | 103700 | 1118006830 | 4165 | 4165 | 4170 | 4165 | 146 |
| 614 | 20230728 | 103600 | 1117398720 | 4170 | 4175 | 4175 | 4170 | 114 |
| 615 | 20230728 | 103500 | 1116923120 | 4175 | 4180 | 4180 | 4175 | 57 |
| 616 | 20230728 | 103400 | 1116685060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 617 | 20230728 | 103300 | 1116685060 | 4175 | 4175 | 4175 | 4175 | 8 |
| 618 | 20230728 | 103200 | 1116651660 | 4175 | 4175 | 4175 | 4175 | 60 |
| 619 | 20230728 | 103100 | 1116401160 | 4170 | 4170 | 4170 | 4170 | 0 |
| 620 | 20230728 | 103000 | 1116401160 | 4170 | 4170 | 4170 | 4170 | 23 |
| 621 | 20230728 | 102900 | 1116305250 | 4170 | 4180 | 4185 | 4170 | 1002 |
| 622 | 20230728 | 102800 | 1112116895 | 4180 | 4180 | 4180 | 4180 | 94 |
| 623 | 20230728 | 102700 | 1111723975 | 4180 | 4195 | 4195 | 4180 | 340 |
| 624 | 20230728 | 102600 | 1110297870 | 4200 | 4205 | 4205 | 4200 | 4788 |
| 625 | 20230728 | 102500 | 1090188250 | 4205 | 4200 | 4205 | 4200 | 1207 |
| 626 | 20230728 | 102400 | 1085118415 | 4200 | 4205 | 4210 | 4200 | 414 |
| 627 | 20230728 | 102300 | 1083378215 | 4205 | 4205 | 4215 | 4205 | 1958 |
| 628 | 20230728 | 102200 | 1075137620 | 4210 | 4210 | 4210 | 4200 | 623 |
| 629 | 20230728 | 102100 | 1072517135 | 4205 | 4185 | 4205 | 4185 | 2592 |
| 630 | 20230728 | 102000 | 1061636985 | 4190 | 4190 | 4190 | 4165 | 11 |
| 631 | 20230728 | 101900 | 1061591110 | 4165 | 4165 | 4170 | 4165 | 1079 |
| 632 | 20230728 | 101800 | 1057097065 | 4165 | 4165 | 4165 | 4165 | 115 |
| 633 | 20230728 | 101700 | 1056618090 | 4165 | 4190 | 4190 | 4165 | 161 |
| 634 | 20230728 | 101600 | 1055947155 | 4190 | 4160 | 4190 | 4160 | 435 |
| 635 | 20230728 | 101500 | 1054129275 | 4160 | 4190 | 4195 | 4160 | 1102 |
| 636 | 20230728 | 101400 | 1049525850 | 4195 | 4205 | 4210 | 4195 | 1164 |
| 637 | 20230728 | 101300 | 1044628725 | 4195 | 4220 | 4220 | 4195 | 2078 |
| 638 | 20230728 | 101200 | 1035886315 | 4220 | 4215 | 4240 | 4210 | 20895 |
| 639 | 20230728 | 101100 | 947603910 | 4210 | 4175 | 4210 | 4170 | 12921 |
| 640 | 20230728 | 101000 | 893335830 | 4170 | 4160 | 4170 | 4160 | 1786 |
| 641 | 20230728 | 100900 | 885895225 | 4150 | 4145 | 4150 | 4145 | 1618 |
| 642 | 20230728 | 100800 | 879188040 | 4150 | 4150 | 4150 | 4145 | 41 |
| 643 | 20230728 | 100700 | 879017895 | 4150 | 4155 | 4155 | 4150 | 402 |
| 644 | 20230728 | 100600 | 877348995 | 4165 | 4165 | 4165 | 4165 | 769 |
| 645 | 20230728 | 100500 | 874146110 | 4170 | 4165 | 4170 | 4160 | 523 |
| 646 | 20230728 | 100400 | 871970200 | 4160 | 4160 | 4160 | 4160 | 917 |
| 647 | 20230728 | 100300 | 868155480 | 4160 | 4165 | 4165 | 4160 | 1137 |
| 648 | 20230728 | 100200 | 863420080 | 4170 | 4165 | 4170 | 4165 | 1005 |
| 649 | 20230728 | 100100 | 859234200 | 4155 | 4145 | 4165 | 4145 | 1666 |
| 650 | 20230728 | 100000 | 852309095 | 4125 | 4140 | 4145 | 4125 | 760 |
| 651 | 20230728 | 095900 | 849163880 | 4125 | 4125 | 4125 | 4125 | 760 |
| 652 | 20230728 | 095800 | 846028880 | 4125 | 4125 | 4135 | 4125 | 135 |
| 653 | 20230728 | 095700 | 845470695 | 4125 | 4125 | 4125 | 4125 | 1 |
| 654 | 20230728 | 095600 | 845466570 | 4130 | 4120 | 4130 | 4120 | 109 |
| 655 | 20230728 | 095500 | 845016725 | 4120 | 4115 | 4135 | 4110 | 1635 |
| 656 | 20230728 | 095400 | 838281165 | 4135 | 4110 | 4135 | 4110 | 1031 |
| 657 | 20230728 | 095300 | 834043585 | 4100 | 4115 | 4115 | 4100 | 4000 |
| 658 | 20230728 | 095200 | 817624470 | 4110 | 4135 | 4135 | 4110 | 2302 |
| 659 | 20230728 | 095100 | 808140825 | 4135 | 4140 | 4140 | 4135 | 504 |
| 660 | 20230728 | 095000 | 806055150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 661 | 20230728 | 094900 | 806055150 | 4145 | 4145 | 4145 | 4140 | 525 |
| 662 | 20230728 | 094800 | 803880810 | 4140 | 4155 | 4155 | 4140 | 602 |
| 663 | 20230728 | 094700 | 801386125 | 4155 | 4150 | 4165 | 4150 | 706 |
| 664 | 20230728 | 094600 | 798455265 | 4155 | 4155 | 4155 | 4150 | 3071 |
| 665 | 20230728 | 094500 | 785708045 | 4160 | 4175 | 4175 | 4150 | 559 |
| 666 | 20230728 | 094400 | 783383880 | 4175 | 4175 | 4175 | 4175 | 1546 |
| 667 | 20230728 | 094300 | 776929330 | 4180 | 4185 | 4185 | 4180 | 1565 |
| 668 | 20230728 | 094200 | 770382410 | 4185 | 4190 | 4190 | 4185 | 655 |
| 669 | 20230728 | 094100 | 767639235 | 4190 | 4180 | 4190 | 4180 | 819 |
| 670 | 20230728 | 094000 | 764208775 | 4180 | 4180 | 4180 | 4180 | 243 |
| 671 | 20230728 | 093900 | 763193035 | 4175 | 4185 | 4205 | 4175 | 5319 |
| 672 | 20230728 | 093800 | 740883515 | 4185 | 4180 | 4185 | 4165 | 2022 |
| 673 | 20230728 | 093700 | 732438990 | 4170 | 4155 | 4180 | 4155 | 4370 |
| 674 | 20230728 | 093600 | 714233860 | 4155 | 4120 | 4155 | 4120 | 1531 |
| 675 | 20230728 | 093500 | 707900025 | 4120 | 4115 | 4130 | 4100 | 1669 |
| 676 | 20230728 | 093400 | 701039935 | 4120 | 4130 | 4130 | 4115 | 1160 |
| 677 | 20230728 | 093300 | 696262895 | 4135 | 4145 | 4145 | 4135 | 118 |
| 678 | 20230728 | 093200 | 695774955 | 4150 | 4150 | 4150 | 4150 | 10 |
| 679 | 20230728 | 093100 | 695733455 | 4130 | 4135 | 4140 | 4125 | 957 |
| 680 | 20230728 | 093000 | 691783640 | 4125 | 4130 | 4130 | 4125 | 342 |
| 681 | 20230728 | 092900 | 690371680 | 4130 | 4155 | 4155 | 4125 | 318 |
| 682 | 20230728 | 092800 | 689054760 | 4150 | 4165 | 4165 | 4150 | 2004 |
| 683 | 20230728 | 092700 | 680727645 | 4165 | 4165 | 4165 | 4155 | 644 |
| 684 | 20230728 | 092600 | 678047385 | 4165 | 4165 | 4165 | 4145 | 697 |
| 685 | 20230728 | 092500 | 675144620 | 4165 | 4145 | 4165 | 4140 | 1379 |
| 686 | 20230728 | 092400 | 669410300 | 4140 | 4150 | 4165 | 4140 | 1661 |
| 687 | 20230728 | 092300 | 662520700 | 4150 | 4170 | 4170 | 4145 | 1456 |
| 688 | 20230728 | 092200 | 656477835 | 4170 | 4170 | 4175 | 4170 | 265 |
| 689 | 20230728 | 092100 | 655371910 | 4155 | 4170 | 4180 | 4150 | 699 |
| 690 | 20230728 | 092000 | 652463925 | 4170 | 4150 | 4170 | 4145 | 896 |
| 691 | 20230728 | 091900 | 648730325 | 4170 | 4170 | 4170 | 4145 | 290 |
| 692 | 20230728 | 091800 | 647527950 | 4170 | 4130 | 4170 | 4130 | 3238 |
| 693 | 20230728 | 091700 | 634104635 | 4125 | 4105 | 4125 | 4100 | 3286 |
| 694 | 20230728 | 091600 | 620623850 | 4105 | 4130 | 4130 | 4105 | 1533 |
| 695 | 20230728 | 091500 | 614309020 | 4125 | 4150 | 4150 | 4120 | 1199 |
| 696 | 20230728 | 091400 | 609347150 | 4150 | 4160 | 4160 | 4150 | 32 |
| 697 | 20230728 | 091300 | 609214340 | 4155 | 4175 | 4175 | 4145 | 1860 |
| 698 | 20230728 | 091200 | 601474815 | 4150 | 4165 | 4180 | 4150 | 2137 |
| 699 | 20230728 | 091100 | 592577315 | 4175 | 4115 | 4175 | 4100 | 2564 |
| 700 | 20230728 | 091000 | 582040445 | 4120 | 4150 | 4150 | 4120 | 6643 |
| 701 | 20230728 | 090900 | 554581930 | 4155 | 4215 | 4215 | 4150 | 11480 |
| 702 | 20230728 | 090800 | 506491645 | 4215 | 4190 | 4225 | 4180 | 17219 |
| 703 | 20230728 | 090700 | 434066320 | 4195 | 4215 | 4215 | 4180 | 7576 |
| 704 | 20230728 | 090600 | 402243745 | 4215 | 4165 | 4220 | 4125 | 16839 |
| 705 | 20230728 | 090500 | 331677565 | 4160 | 4190 | 4200 | 4160 | 12247 |
| 706 | 20230728 | 090400 | 280387335 | 4190 | 4150 | 4210 | 4150 | 15982 |
| 707 | 20230728 | 090300 | 213589300 | 4155 | 4100 | 4155 | 4100 | 6829 |
| 708 | 20230728 | 090200 | 185360840 | 4100 | 4090 | 4115 | 4070 | 6033 |
| 709 | 20230728 | 090100 | 160659100 | 4090 | 4040 | 4095 | 4020 | 5852 |
| 710 | 20230728 | 090000 | 136972500 | 4040 | 3925 | 4040 | 3925 | 32392 |