36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 14230 |
| 3 | 20230731 | 204900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20230731 | 204800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20230731 | 204700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20230731 | 204600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20230731 | 204500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20230731 | 204400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20230731 | 204300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20230731 | 204200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20230731 | 204100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20230731 | 204000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20230731 | 203900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20230731 | 203800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20230731 | 203700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20230731 | 203600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20230731 | 203500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20230731 | 203400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20230731 | 203300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20230731 | 203200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20230731 | 203100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20230731 | 203000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20230731 | 202900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20230731 | 202800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20230731 | 202700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20230731 | 202600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20230731 | 202500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20230731 | 202400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20230731 | 202300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20230731 | 202200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20230731 | 202100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20230731 | 202000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 14230 |
| 33 | 20230731 | 201900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20230731 | 201800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20230731 | 201700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20230731 | 201600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20230731 | 201500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20230731 | 201400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20230731 | 201300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20230731 | 201200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20230731 | 201100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20230731 | 201000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20230731 | 200900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20230731 | 200800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20230731 | 200700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20230731 | 200600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20230731 | 200500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20230731 | 200400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20230731 | 200300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20230731 | 200200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20230731 | 200100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20230731 | 200000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20230731 | 195900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20230731 | 195800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20230731 | 195700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20230731 | 195600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20230731 | 195500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20230731 | 195400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20230731 | 195300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20230731 | 195200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20230731 | 195100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20230731 | 195000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 14230 |
| 63 | 20230731 | 194900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20230731 | 194800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20230731 | 194700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20230731 | 194600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20230731 | 194500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20230731 | 194400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20230731 | 194300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20230731 | 194200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20230731 | 194100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20230731 | 194000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20230731 | 193900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20230731 | 193800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20230731 | 193700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20230731 | 193600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20230731 | 193500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20230731 | 193400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20230731 | 193300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20230731 | 193200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20230731 | 193100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20230731 | 193000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20230731 | 192900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20230731 | 192800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20230731 | 192700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20230731 | 192600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20230731 | 192500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20230731 | 192400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20230731 | 192300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20230731 | 192200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20230731 | 192100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20230731 | 192000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 14230 |
| 93 | 20230731 | 191900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20230731 | 191800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20230731 | 191700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20230731 | 191600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20230731 | 191500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20230731 | 191400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20230731 | 191300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20230731 | 191200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20230731 | 191100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20230731 | 191000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20230731 | 190900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20230731 | 190800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20230731 | 190700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20230731 | 190600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20230731 | 190500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20230731 | 190400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20230731 | 190300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20230731 | 190200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20230731 | 190100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20230731 | 190000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20230731 | 185900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20230731 | 185800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20230731 | 185700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20230731 | 185600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20230731 | 185500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20230731 | 185400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20230731 | 185300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20230731 | 185200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20230731 | 185100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20230731 | 185000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 14230 |
| 123 | 20230731 | 184900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20230731 | 184800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20230731 | 184700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20230731 | 184600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20230731 | 184500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20230731 | 184400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20230731 | 184300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20230731 | 184200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20230731 | 184100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20230731 | 184000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20230731 | 183900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20230731 | 183800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20230731 | 183700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20230731 | 183600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20230731 | 183500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20230731 | 183400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20230731 | 183300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20230731 | 183200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20230731 | 183100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20230731 | 183000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20230731 | 182900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20230731 | 182800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20230731 | 182700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20230731 | 182600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20230731 | 182500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20230731 | 182400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20230731 | 182300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20230731 | 182200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20230731 | 182100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20230731 | 182000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 14230 |
| 153 | 20230731 | 181900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20230731 | 181800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20230731 | 181700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20230731 | 181600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20230731 | 181500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20230731 | 181400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20230731 | 181300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20230731 | 181200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20230731 | 181100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20230731 | 181000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20230731 | 180900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20230731 | 180800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20230731 | 180700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20230731 | 180600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20230731 | 180500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20230731 | 180400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20230731 | 180300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20230731 | 180200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20230731 | 180100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20230731 | 180000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20230731 | 175900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20230731 | 175800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20230731 | 175700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20230731 | 175600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20230731 | 175500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20230731 | 175400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20230731 | 175300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20230731 | 175200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20230731 | 175100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20230731 | 175000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 14230 |
| 183 | 20230731 | 174900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20230731 | 174800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20230731 | 174700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20230731 | 174600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20230731 | 174500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20230731 | 174400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20230731 | 174300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20230731 | 174200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20230731 | 174100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20230731 | 174000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20230731 | 173900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20230731 | 173800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20230731 | 173700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20230731 | 173600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20230731 | 173500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20230731 | 173400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20230731 | 173300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20230731 | 173200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20230731 | 173100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20230731 | 173000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20230731 | 172900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20230731 | 172800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20230731 | 172700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20230731 | 172600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20230731 | 172500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20230731 | 172400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20230731 | 172300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20230731 | 172200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20230731 | 172100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20230731 | 172000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 14230 |
| 213 | 20230731 | 171900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20230731 | 171800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20230731 | 171700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20230731 | 171600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20230731 | 171500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20230731 | 171400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20230731 | 171300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20230731 | 171200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20230731 | 171100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20230731 | 171000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20230731 | 170900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20230731 | 170800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20230731 | 170700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20230731 | 170600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20230731 | 170500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20230731 | 170400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20230731 | 170300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20230731 | 170200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20230731 | 170100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20230731 | 170000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20230731 | 165900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20230731 | 165800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20230731 | 165700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20230731 | 165600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20230731 | 165500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20230731 | 165400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20230731 | 165300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20230731 | 165200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20230731 | 165100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 242 | 20230731 | 165000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 14230 |
| 243 | 20230731 | 164900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 244 | 20230731 | 164800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 245 | 20230731 | 164700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20230731 | 164600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20230731 | 164500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20230731 | 164400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20230731 | 164300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20230731 | 164200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20230731 | 164100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20230731 | 164000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20230731 | 163900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20230731 | 163800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20230731 | 163700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20230731 | 163600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20230731 | 163500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20230731 | 163400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20230731 | 163300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20230731 | 163200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20230731 | 163100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20230731 | 163000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20230731 | 162900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20230731 | 162800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20230731 | 162700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 266 | 20230731 | 162600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 267 | 20230731 | 162500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 268 | 20230731 | 162400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 269 | 20230731 | 162300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 270 | 20230731 | 162200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 271 | 20230731 | 162100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 272 | 20230731 | 162000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 14230 |
| 273 | 20230731 | 161900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 274 | 20230731 | 161800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 275 | 20230731 | 161700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 276 | 20230731 | 161600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 277 | 20230731 | 161500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 278 | 20230731 | 161400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 279 | 20230731 | 161300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 280 | 20230731 | 161200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 281 | 20230731 | 161100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 282 | 20230731 | 161000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 283 | 20230731 | 160900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 284 | 20230731 | 160800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 285 | 20230731 | 160700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 286 | 20230731 | 160600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 287 | 20230731 | 160500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 288 | 20230731 | 160400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 289 | 20230731 | 160300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 290 | 20230731 | 160200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 291 | 20230731 | 160100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 292 | 20230731 | 160000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 293 | 20230731 | 155900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 294 | 20230731 | 155800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 295 | 20230731 | 155700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 296 | 20230731 | 155600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 297 | 20230731 | 155500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 298 | 20230731 | 155400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 299 | 20230731 | 155300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 300 | 20230731 | 155200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 301 | 20230731 | 155100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 302 | 20230731 | 155000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 14230 |
| 303 | 20230731 | 154900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 304 | 20230731 | 154800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 305 | 20230731 | 154700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 306 | 20230731 | 154600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 307 | 20230731 | 154500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 308 | 20230731 | 154400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 309 | 20230731 | 154300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 310 | 20230731 | 154200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 311 | 20230731 | 154100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 312 | 20230731 | 154000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 313 | 20230731 | 153900 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 314 | 20230731 | 153800 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 315 | 20230731 | 153700 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 316 | 20230731 | 153600 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 317 | 20230731 | 153500 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 318 | 20230731 | 153400 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 319 | 20230731 | 153300 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 320 | 20230731 | 153200 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 321 | 20230731 | 153100 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 0 |
| 322 | 20230731 | 153000 | 11212086345 | 4455 | 4455 | 4455 | 4455 | 14230 |
| 323 | 20230731 | 152900 | 11148691695 | 4455 | 4455 | 4455 | 4455 | 0 |
| 324 | 20230731 | 152800 | 11148691695 | 4455 | 4455 | 4455 | 4455 | 0 |
| 325 | 20230731 | 152700 | 11148691695 | 4455 | 4455 | 4455 | 4455 | 0 |
| 326 | 20230731 | 152600 | 11148691695 | 4455 | 4455 | 4455 | 4455 | 0 |
| 327 | 20230731 | 152500 | 11148691695 | 4455 | 4455 | 4455 | 4455 | 0 |
| 328 | 20230731 | 152400 | 11148691695 | 4455 | 4455 | 4455 | 4455 | 0 |
| 329 | 20230731 | 152300 | 11148691695 | 4455 | 4455 | 4455 | 4455 | 0 |
| 330 | 20230731 | 152200 | 11148691695 | 4455 | 4455 | 4455 | 4455 | 0 |
| 331 | 20230731 | 152100 | 11148691695 | 4455 | 4455 | 4455 | 4455 | 0 |
| 332 | 20230731 | 152000 | 11148691695 | 4455 | 4455 | 4455 | 4455 | 0 |
| 333 | 20230731 | 151900 | 11148691695 | 4455 | 4430 | 4455 | 4430 | 753 |
| 334 | 20230731 | 151800 | 11145350965 | 4430 | 4460 | 4460 | 4430 | 5338 |
| 335 | 20230731 | 151700 | 11121670350 | 4460 | 4460 | 4465 | 4460 | 1007 |
| 336 | 20230731 | 151600 | 11117179010 | 4460 | 4470 | 4470 | 4460 | 3479 |
| 337 | 20230731 | 151500 | 11101654735 | 4470 | 4460 | 4470 | 4460 | 3617 |
| 338 | 20230731 | 151400 | 11085508150 | 4460 | 4440 | 4465 | 4440 | 480 |
| 339 | 20230731 | 151300 | 11083366565 | 4460 | 4440 | 4460 | 4435 | 5748 |
| 340 | 20230731 | 151200 | 11057803735 | 4435 | 4435 | 4440 | 4435 | 373 |
| 341 | 20230731 | 151100 | 11056147980 | 4435 | 4440 | 4445 | 4435 | 1300 |
| 342 | 20230731 | 151000 | 11050378055 | 4435 | 4435 | 4440 | 4430 | 96 |
| 343 | 20230731 | 150900 | 11049952265 | 4425 | 4440 | 4440 | 4425 | 1160 |
| 344 | 20230731 | 150800 | 11044812055 | 4430 | 4440 | 4445 | 4430 | 1902 |
| 345 | 20230731 | 150700 | 11036374855 | 4440 | 4430 | 4445 | 4430 | 350 |
| 346 | 20230731 | 150600 | 11034821275 | 4430 | 4425 | 4430 | 4425 | 1712 |
| 347 | 20230731 | 150500 | 11027239260 | 4425 | 4430 | 4445 | 4425 | 656 |
| 348 | 20230731 | 150400 | 11024333470 | 4430 | 4445 | 4445 | 4425 | 1100 |
| 349 | 20230731 | 150300 | 11019453440 | 4450 | 4450 | 4450 | 4450 | 70 |
| 350 | 20230731 | 150200 | 11019141940 | 4450 | 4450 | 4450 | 4450 | 30 |
| 351 | 20230731 | 150100 | 11019008440 | 4450 | 4450 | 4450 | 4450 | 2534 |
| 352 | 20230731 | 150000 | 11007732140 | 4450 | 4455 | 4455 | 4450 | 1815 |
| 353 | 20230731 | 145900 | 10999653575 | 4470 | 4460 | 4470 | 4455 | 927 |
| 354 | 20230731 | 145800 | 10995519225 | 4465 | 4470 | 4470 | 4460 | 388 |
| 355 | 20230731 | 145700 | 10993788095 | 4470 | 4470 | 4470 | 4465 | 562 |
| 356 | 20230731 | 145600 | 10991277980 | 4465 | 4475 | 4475 | 4465 | 159 |
| 357 | 20230731 | 145500 | 10990567955 | 4475 | 4475 | 4475 | 4470 | 1654 |
| 358 | 20230731 | 145400 | 10983167770 | 4470 | 4480 | 4480 | 4470 | 1576 |
| 359 | 20230731 | 145300 | 10976115755 | 4480 | 4460 | 4480 | 4460 | 1693 |
| 360 | 20230731 | 145200 | 10968549085 | 4465 | 4470 | 4470 | 4460 | 811 |
| 361 | 20230731 | 145100 | 10964928410 | 4470 | 4460 | 4470 | 4460 | 1552 |
| 362 | 20230731 | 145000 | 10957999720 | 4460 | 4440 | 4460 | 4440 | 3328 |
| 363 | 20230731 | 144900 | 10943189190 | 4440 | 4455 | 4455 | 4430 | 4110 |
| 364 | 20230731 | 144800 | 10924939940 | 4455 | 4450 | 4460 | 4450 | 7106 |
| 365 | 20230731 | 144700 | 10893281575 | 4445 | 4450 | 4450 | 4445 | 366 |
| 366 | 20230731 | 144600 | 10891653375 | 4450 | 4450 | 4450 | 4450 | 100 |
| 367 | 20230731 | 144500 | 10891208375 | 4450 | 4450 | 4455 | 4450 | 707 |
| 368 | 20230731 | 144400 | 10888061770 | 4440 | 4450 | 4450 | 4440 | 2447 |
| 369 | 20230731 | 144300 | 10877184620 | 4450 | 4455 | 4455 | 4445 | 170 |
| 370 | 20230731 | 144200 | 10876427870 | 4460 | 4455 | 4460 | 4455 | 432 |
| 371 | 20230731 | 144100 | 10874502750 | 4455 | 4450 | 4455 | 4450 | 793 |
| 372 | 20230731 | 144000 | 10870972165 | 4450 | 4450 | 4460 | 4450 | 2562 |
| 373 | 20230731 | 143900 | 10859562780 | 4440 | 4440 | 4450 | 4440 | 405 |
| 374 | 20230731 | 143800 | 10857763495 | 4440 | 4455 | 4455 | 4440 | 3344 |
| 375 | 20230731 | 143700 | 10842873085 | 4455 | 4455 | 4455 | 4455 | 24 |
| 376 | 20230731 | 143600 | 10842766165 | 4455 | 4450 | 4460 | 4450 | 70 |
| 377 | 20230731 | 143500 | 10842454320 | 4440 | 4440 | 4440 | 4440 | 0 |
| 378 | 20230731 | 143400 | 10842454320 | 4440 | 4440 | 4440 | 4440 | 252 |
| 379 | 20230731 | 143300 | 10841335440 | 4440 | 4445 | 4445 | 4440 | 1080 |
| 380 | 20230731 | 143200 | 10836538740 | 4445 | 4460 | 4465 | 4445 | 1893 |
| 381 | 20230731 | 143100 | 10828103175 | 4460 | 4445 | 4460 | 4445 | 831 |
| 382 | 20230731 | 143000 | 10824402110 | 4445 | 4445 | 4445 | 4445 | 192 |
| 383 | 20230731 | 142900 | 10823548670 | 4450 | 4450 | 4460 | 4450 | 841 |
| 384 | 20230731 | 142800 | 10819803460 | 4450 | 4450 | 4455 | 4450 | 1357 |
| 385 | 20230731 | 142700 | 10813763280 | 4440 | 4450 | 4450 | 4440 | 40 |
| 386 | 20230731 | 142600 | 10813585290 | 4450 | 4425 | 4450 | 4425 | 1132 |
| 387 | 20230731 | 142500 | 10808559260 | 4420 | 4420 | 4420 | 4420 | 143 |
| 388 | 20230731 | 142400 | 10807927200 | 4420 | 4455 | 4455 | 4415 | 1975 |
| 389 | 20230731 | 142300 | 10799170305 | 4455 | 4455 | 4455 | 4455 | 80 |
| 390 | 20230731 | 142200 | 10798813905 | 4460 | 4460 | 4460 | 4460 | 112 |
| 391 | 20230731 | 142100 | 10798314385 | 4465 | 4450 | 4465 | 4450 | 531 |
| 392 | 20230731 | 142000 | 10795948540 | 4440 | 4440 | 4450 | 4435 | 892 |
| 393 | 20230731 | 141900 | 10791987550 | 4440 | 4440 | 4440 | 4440 | 1106 |
| 394 | 20230731 | 141800 | 10787076910 | 4440 | 4450 | 4450 | 4440 | 1331 |
| 395 | 20230731 | 141700 | 10781164090 | 4450 | 4450 | 4455 | 4450 | 1115 |
| 396 | 20230731 | 141600 | 10776198290 | 4450 | 4450 | 4450 | 4450 | 229 |
| 397 | 20230731 | 141500 | 10775179240 | 4450 | 4445 | 4450 | 4445 | 936 |
| 398 | 20230731 | 141400 | 10771014205 | 4445 | 4450 | 4450 | 4445 | 208 |
| 399 | 20230731 | 141300 | 10770089085 | 4450 | 4445 | 4450 | 4445 | 11 |
| 400 | 20230731 | 141200 | 10770040145 | 4445 | 4440 | 4445 | 4440 | 831 |
| 401 | 20230731 | 141100 | 10766346500 | 4440 | 4440 | 4450 | 4440 | 356 |
| 402 | 20230731 | 141000 | 10764764860 | 4440 | 4415 | 4450 | 4405 | 5752 |
| 403 | 20230731 | 140900 | 10739247640 | 4405 | 4400 | 4420 | 4400 | 5483 |
| 404 | 20230731 | 140800 | 10715094360 | 4395 | 4420 | 4425 | 4395 | 3478 |
| 405 | 20230731 | 140700 | 10699764830 | 4425 | 4400 | 4425 | 4400 | 1584 |
| 406 | 20230731 | 140600 | 10692763440 | 4400 | 4410 | 4410 | 4400 | 2170 |
| 407 | 20230731 | 140500 | 10683209570 | 4410 | 4445 | 4445 | 4410 | 1001 |
| 408 | 20230731 | 140400 | 10678795125 | 4410 | 4425 | 4440 | 4410 | 2652 |
| 409 | 20230731 | 140300 | 10667065285 | 4425 | 4410 | 4440 | 4410 | 2509 |
| 410 | 20230731 | 140200 | 10655946500 | 4410 | 4415 | 4420 | 4400 | 2294 |
| 411 | 20230731 | 140100 | 10645828615 | 4410 | 4440 | 4445 | 4400 | 21413 |
| 412 | 20230731 | 140000 | 10551326230 | 4440 | 4440 | 4440 | 4440 | 126 |
| 413 | 20230731 | 135900 | 10550766790 | 4440 | 4445 | 4445 | 4440 | 1716 |
| 414 | 20230731 | 135800 | 10543144820 | 4445 | 4445 | 4445 | 4445 | 62 |
| 415 | 20230731 | 135700 | 10542869230 | 4455 | 4445 | 4455 | 4445 | 2 |
| 416 | 20230731 | 135600 | 10542860330 | 4445 | 4450 | 4455 | 4445 | 1561 |
| 417 | 20230731 | 135500 | 10535913890 | 4460 | 4455 | 4460 | 4450 | 685 |
| 418 | 20230731 | 135400 | 10532865010 | 4460 | 4455 | 4460 | 4445 | 1950 |
| 419 | 20230731 | 135300 | 10524184670 | 4455 | 4455 | 4455 | 4450 | 525 |
| 420 | 20230731 | 135200 | 10521847135 | 4455 | 4450 | 4455 | 4450 | 903 |
| 421 | 20230731 | 135100 | 10517828410 | 4450 | 4450 | 4455 | 4450 | 415 |
| 422 | 20230731 | 135000 | 10515980385 | 4450 | 4455 | 4455 | 4450 | 127 |
| 423 | 20230731 | 134900 | 10515415230 | 4450 | 4450 | 4450 | 4450 | 2 |
| 424 | 20230731 | 134800 | 10515406330 | 4455 | 4455 | 4455 | 4455 | 50 |
| 425 | 20230731 | 134700 | 10515183580 | 4455 | 4460 | 4460 | 4455 | 725 |
| 426 | 20230731 | 134600 | 10511952580 | 4460 | 4450 | 4460 | 4450 | 1044 |
| 427 | 20230731 | 134500 | 10507297790 | 4455 | 4460 | 4460 | 4455 | 2976 |
| 428 | 20230731 | 134400 | 10494039705 | 4455 | 4465 | 4465 | 4455 | 172 |
| 429 | 20230731 | 134300 | 10493272405 | 4465 | 4460 | 4465 | 4460 | 15 |
| 430 | 20230731 | 134200 | 10493205480 | 4460 | 4460 | 4460 | 4460 | 169 |
| 431 | 20230731 | 134100 | 10492451740 | 4460 | 4460 | 4465 | 4460 | 677 |
| 432 | 20230731 | 134000 | 10489430320 | 4460 | 4455 | 4460 | 4455 | 155 |
| 433 | 20230731 | 133900 | 10488739025 | 4455 | 4460 | 4460 | 4455 | 650 |
| 434 | 20230731 | 133800 | 10485842000 | 4460 | 4460 | 4460 | 4460 | 108 |
| 435 | 20230731 | 133700 | 10485360320 | 4460 | 4455 | 4460 | 4455 | 703 |
| 436 | 20230731 | 133600 | 10482228340 | 4455 | 4440 | 4455 | 4440 | 175 |
| 437 | 20230731 | 133500 | 10481450310 | 4445 | 4455 | 4455 | 4445 | 1277 |
| 438 | 20230731 | 133400 | 10475773395 | 4455 | 4455 | 4460 | 4450 | 1142 |
| 439 | 20230731 | 133300 | 10470689420 | 4455 | 4460 | 4460 | 4455 | 294 |
| 440 | 20230731 | 133200 | 10469379290 | 4455 | 4455 | 4455 | 4455 | 204 |
| 441 | 20230731 | 133100 | 10468470470 | 4460 | 4460 | 4460 | 4455 | 454 |
| 442 | 20230731 | 133000 | 10466445640 | 4465 | 4465 | 4465 | 4465 | 0 |
| 443 | 20230731 | 132900 | 10466445640 | 4465 | 4460 | 4465 | 4460 | 530 |
| 444 | 20230731 | 132800 | 10464081425 | 4455 | 4455 | 4455 | 4455 | 0 |
| 445 | 20230731 | 132700 | 10464081425 | 4455 | 4440 | 4455 | 4435 | 2204 |
| 446 | 20230731 | 132600 | 10454283470 | 4440 | 4440 | 4440 | 4440 | 474 |
| 447 | 20230731 | 132500 | 10452178910 | 4435 | 4435 | 4440 | 4435 | 414 |
| 448 | 20230731 | 132400 | 10450341870 | 4435 | 4430 | 4435 | 4430 | 2744 |
| 449 | 20230731 | 132300 | 10438176970 | 4435 | 4435 | 4435 | 4435 | 456 |
| 450 | 20230731 | 132200 | 10436154610 | 4435 | 4440 | 4440 | 4435 | 1262 |
| 451 | 20230731 | 132100 | 10430553830 | 4440 | 4445 | 4445 | 4440 | 101 |
| 452 | 20230731 | 132000 | 10430105385 | 4445 | 4450 | 4450 | 4445 | 38 |
| 453 | 20230731 | 131900 | 10429936435 | 4445 | 4435 | 4445 | 4435 | 2106 |
| 454 | 20230731 | 131800 | 10420587275 | 4435 | 4445 | 4445 | 4435 | 815 |
| 455 | 20230731 | 131700 | 10416970155 | 4445 | 4455 | 4455 | 4445 | 354 |
| 456 | 20230731 | 131600 | 10415394785 | 4455 | 4455 | 4455 | 4455 | 6 |
| 457 | 20230731 | 131500 | 10415368055 | 4445 | 4450 | 4450 | 4445 | 2393 |
| 458 | 20230731 | 131400 | 10404719210 | 4450 | 4450 | 4450 | 4450 | 18 |
| 459 | 20230731 | 131300 | 10404639110 | 4450 | 4450 | 4450 | 4450 | 13 |
| 460 | 20230731 | 131200 | 10404581260 | 4445 | 4445 | 4445 | 4445 | 0 |
| 461 | 20230731 | 131100 | 10404581260 | 4445 | 4440 | 4445 | 4440 | 1258 |
| 462 | 20230731 | 131000 | 10398994930 | 4440 | 4440 | 4450 | 4430 | 1364 |
| 463 | 20230731 | 130900 | 10392943130 | 4435 | 4450 | 4450 | 4435 | 3059 |
| 464 | 20230731 | 130800 | 10379363980 | 4445 | 4445 | 4445 | 4445 | 1 |
| 465 | 20230731 | 130700 | 10379359535 | 4460 | 4460 | 4460 | 4460 | 270 |
| 466 | 20230731 | 130600 | 10378155335 | 4440 | 4440 | 4440 | 4440 | 0 |
| 467 | 20230731 | 130500 | 10378155335 | 4440 | 4445 | 4445 | 4440 | 3224 |
| 468 | 20230731 | 130400 | 10363837140 | 4445 | 4460 | 4460 | 4445 | 3129 |
| 469 | 20230731 | 130300 | 10349919930 | 4465 | 4465 | 4465 | 4465 | 152 |
| 470 | 20230731 | 130200 | 10349241250 | 4465 | 4460 | 4465 | 4460 | 780 |
| 471 | 20230731 | 130100 | 10345759110 | 4460 | 4465 | 4465 | 4460 | 486 |
| 472 | 20230731 | 130000 | 10343589295 | 4455 | 4470 | 4470 | 4455 | 413 |
| 473 | 20230731 | 125900 | 10341746645 | 4470 | 4470 | 4475 | 4465 | 273 |
| 474 | 20230731 | 125800 | 10340526785 | 4475 | 4465 | 4480 | 4460 | 977 |
| 475 | 20230731 | 125700 | 10336162670 | 4465 | 4475 | 4480 | 4465 | 502 |
| 476 | 20230731 | 125600 | 10333918380 | 4475 | 4460 | 4475 | 4460 | 727 |
| 477 | 20230731 | 125500 | 10330670165 | 4460 | 4455 | 4460 | 4450 | 364 |
| 478 | 20230731 | 125400 | 10329048445 | 4450 | 4450 | 4450 | 4450 | 344 |
| 479 | 20230731 | 125300 | 10327517645 | 4455 | 4445 | 4455 | 4440 | 390 |
| 480 | 20230731 | 125200 | 10325784985 | 4445 | 4445 | 4445 | 4445 | 600 |
| 481 | 20230731 | 125100 | 10323117985 | 4445 | 4445 | 4455 | 4445 | 100 |
| 482 | 20230731 | 125000 | 10322673375 | 4440 | 4440 | 4445 | 4440 | 40 |
| 483 | 20230731 | 124900 | 10322495710 | 4440 | 4440 | 4440 | 4435 | 1867 |
| 484 | 20230731 | 124800 | 10314206965 | 4440 | 4435 | 4445 | 4435 | 838 |
| 485 | 20230731 | 124700 | 10310490280 | 4435 | 4440 | 4440 | 4430 | 226 |
| 486 | 20230731 | 124600 | 10309488660 | 4440 | 4430 | 4440 | 4430 | 392 |
| 487 | 20230731 | 124500 | 10307750840 | 4435 | 4450 | 4450 | 4435 | 8433 |
| 488 | 20230731 | 124400 | 10270314900 | 4450 | 4445 | 4450 | 4445 | 200 |
| 489 | 20230731 | 124300 | 10269425400 | 4450 | 4445 | 4450 | 4440 | 1962 |
| 490 | 20230731 | 124200 | 10260708700 | 4445 | 4445 | 4460 | 4440 | 5543 |
| 491 | 20230731 | 124100 | 10236089755 | 4445 | 4450 | 4450 | 4445 | 4330 |
| 492 | 20230731 | 124000 | 10216831125 | 4450 | 4450 | 4450 | 4450 | 21 |
| 493 | 20230731 | 123900 | 10216737675 | 4445 | 4450 | 4450 | 4445 | 1698 |
| 494 | 20230731 | 123800 | 10209188700 | 4450 | 4455 | 4465 | 4445 | 2423 |
| 495 | 20230731 | 123700 | 10198405800 | 4455 | 4455 | 4455 | 4450 | 2283 |
| 496 | 20230731 | 123600 | 10188238920 | 4460 | 4460 | 4465 | 4460 | 987 |
| 497 | 20230731 | 123500 | 10183836490 | 4460 | 4470 | 4475 | 4460 | 2070 |
| 498 | 20230731 | 123400 | 10174598290 | 4475 | 4465 | 4475 | 4465 | 614 |
| 499 | 20230731 | 123300 | 10171852770 | 4465 | 4470 | 4480 | 4465 | 270 |
| 500 | 20230731 | 123200 | 10170644770 | 4475 | 4465 | 4475 | 4465 | 109 |
| 501 | 20230731 | 123100 | 10170158075 | 4465 | 4475 | 4475 | 4465 | 2198 |
| 502 | 20230731 | 123000 | 10160340015 | 4475 | 4470 | 4475 | 4470 | 1954 |
| 503 | 20230731 | 122900 | 10151604935 | 4470 | 4480 | 4480 | 4470 | 2712 |
| 504 | 20230731 | 122800 | 10139475790 | 4480 | 4475 | 4485 | 4475 | 841 |
| 505 | 20230731 | 122700 | 10135707660 | 4480 | 4480 | 4480 | 4480 | 347 |
| 506 | 20230731 | 122600 | 10134153100 | 4480 | 4480 | 4480 | 4480 | 892 |
| 507 | 20230731 | 122500 | 10130156940 | 4475 | 4465 | 4475 | 4465 | 910 |
| 508 | 20230731 | 122400 | 10126086135 | 4465 | 4465 | 4465 | 4465 | 546 |
| 509 | 20230731 | 122300 | 10123648245 | 4465 | 4465 | 4470 | 4465 | 398 |
| 510 | 20230731 | 122200 | 10121870110 | 4465 | 4465 | 4465 | 4465 | 107 |
| 511 | 20230731 | 122100 | 10121392355 | 4465 | 4465 | 4465 | 4460 | 86 |
| 512 | 20230731 | 122000 | 10121008500 | 4460 | 4460 | 4460 | 4460 | 77 |
| 513 | 20230731 | 121900 | 10120665080 | 4460 | 4460 | 4460 | 4460 | 698 |
| 514 | 20230731 | 121800 | 10117552000 | 4460 | 4460 | 4460 | 4460 | 127 |
| 515 | 20230731 | 121700 | 10116985580 | 4460 | 4455 | 4465 | 4455 | 898 |
| 516 | 20230731 | 121600 | 10112980660 | 4455 | 4455 | 4455 | 4450 | 1775 |
| 517 | 20230731 | 121500 | 10105077765 | 4455 | 4445 | 4455 | 4445 | 798 |
| 518 | 20230731 | 121400 | 10101528375 | 4450 | 4450 | 4450 | 4450 | 373 |
| 519 | 20230731 | 121300 | 10099868525 | 4450 | 4445 | 4450 | 4445 | 1167 |
| 520 | 20230731 | 121200 | 10094677235 | 4445 | 4440 | 4450 | 4440 | 1572 |
| 521 | 20230731 | 121100 | 10087695535 | 4440 | 4455 | 4455 | 4440 | 2261 |
| 522 | 20230731 | 121000 | 10077648840 | 4455 | 4450 | 4455 | 4440 | 1151 |
| 523 | 20230731 | 120900 | 10072528530 | 4450 | 4455 | 4455 | 4450 | 990 |
| 524 | 20230731 | 120800 | 10068119870 | 4455 | 4465 | 4465 | 4455 | 303 |
| 525 | 20230731 | 120700 | 10066768855 | 4460 | 4450 | 4470 | 4450 | 469 |
| 526 | 20230731 | 120600 | 10064677325 | 4440 | 4440 | 4440 | 4435 | 6389 |
| 527 | 20230731 | 120500 | 10036330410 | 4435 | 4445 | 4445 | 4435 | 4756 |
| 528 | 20230731 | 120400 | 10015226505 | 4445 | 4455 | 4455 | 4445 | 4490 |
| 529 | 20230731 | 120300 | 9995253225 | 4455 | 4470 | 4470 | 4455 | 5160 |
| 530 | 20230731 | 120200 | 9972252895 | 4470 | 4470 | 4470 | 4470 | 78 |
| 531 | 20230731 | 120100 | 9971904235 | 4465 | 4465 | 4470 | 4460 | 3082 |
| 532 | 20230731 | 120000 | 9958146820 | 4465 | 4470 | 4475 | 4465 | 297 |
| 533 | 20230731 | 115900 | 9956819025 | 4470 | 4470 | 4480 | 4470 | 783 |
| 534 | 20230731 | 115800 | 9953316260 | 4470 | 4470 | 4470 | 4470 | 637 |
| 535 | 20230731 | 115700 | 9950468870 | 4475 | 4475 | 4475 | 4470 | 250 |
| 536 | 20230731 | 115600 | 9949350125 | 4475 | 4475 | 4475 | 4475 | 34 |
| 537 | 20230731 | 115500 | 9949197975 | 4475 | 4475 | 4485 | 4475 | 430 |
| 538 | 20230731 | 115400 | 9947271495 | 4475 | 4485 | 4490 | 4475 | 477 |
| 539 | 20230731 | 115300 | 9945134550 | 4490 | 4460 | 4490 | 4455 | 1224 |
| 540 | 20230731 | 115200 | 9939647320 | 4460 | 4460 | 4460 | 4450 | 2564 |
| 541 | 20230731 | 115100 | 9928224565 | 4475 | 4465 | 4475 | 4460 | 1567 |
| 542 | 20230731 | 115000 | 9921233585 | 4465 | 4470 | 4470 | 4465 | 712 |
| 543 | 20230731 | 114900 | 9918052455 | 4470 | 4480 | 4480 | 4470 | 1560 |
| 544 | 20230731 | 114800 | 9911073870 | 4475 | 4480 | 4485 | 4475 | 86 |
| 545 | 20230731 | 114700 | 9910688630 | 4480 | 4485 | 4485 | 4475 | 1311 |
| 546 | 20230731 | 114600 | 9904815430 | 4485 | 4490 | 4490 | 4485 | 110 |
| 547 | 20230731 | 114500 | 9904321995 | 4490 | 4485 | 4490 | 4480 | 422 |
| 548 | 20230731 | 114400 | 9902428275 | 4485 | 4460 | 4485 | 4460 | 1232 |
| 549 | 20230731 | 114300 | 9896923305 | 4465 | 4470 | 4470 | 4465 | 1543 |
| 550 | 20230731 | 114200 | 9890027045 | 4475 | 4475 | 4485 | 4475 | 726 |
| 551 | 20230731 | 114100 | 9886776505 | 4480 | 4475 | 4480 | 4475 | 846 |
| 552 | 20230731 | 114000 | 9882990450 | 4470 | 4470 | 4470 | 4470 | 547 |
| 553 | 20230731 | 113900 | 9880545360 | 4470 | 4485 | 4485 | 4470 | 1142 |
| 554 | 20230731 | 113800 | 9875426100 | 4470 | 4450 | 4485 | 4450 | 640 |
| 555 | 20230731 | 113700 | 9872560130 | 4450 | 4470 | 4470 | 4450 | 2256 |
| 556 | 20230731 | 113600 | 9862501195 | 4470 | 4475 | 4475 | 4470 | 2632 |
| 557 | 20230731 | 113500 | 9850734835 | 4475 | 4465 | 4485 | 4465 | 3090 |
| 558 | 20230731 | 113400 | 9836915215 | 4465 | 4450 | 4470 | 4445 | 5498 |
| 559 | 20230731 | 113300 | 9812452730 | 4450 | 4465 | 4470 | 4450 | 11516 |
| 560 | 20230731 | 113200 | 9761140265 | 4465 | 4465 | 4475 | 4465 | 2766 |
| 561 | 20230731 | 113100 | 9748786935 | 4465 | 4495 | 4495 | 4465 | 3274 |
| 562 | 20230731 | 113000 | 9734117525 | 4495 | 4465 | 4495 | 4460 | 13458 |
| 563 | 20230731 | 112900 | 9673966730 | 4465 | 4465 | 4470 | 4460 | 3739 |
| 564 | 20230731 | 112800 | 9657270525 | 4470 | 4455 | 4470 | 4455 | 5011 |
| 565 | 20230731 | 112700 | 9634915435 | 4455 | 4470 | 4480 | 4450 | 3708 |
| 566 | 20230731 | 112600 | 9618365325 | 4470 | 4475 | 4485 | 4470 | 3792 |
| 567 | 20230731 | 112500 | 9601385975 | 4475 | 4480 | 4480 | 4470 | 2379 |
| 568 | 20230731 | 112400 | 9590740640 | 4485 | 4450 | 4500 | 4445 | 14315 |
| 569 | 20230731 | 112300 | 9526802160 | 4450 | 4530 | 4535 | 4445 | 29391 |
| 570 | 20230731 | 112200 | 9395116385 | 4535 | 4515 | 4535 | 4505 | 8305 |
| 571 | 20230731 | 112100 | 9357650730 | 4515 | 4515 | 4525 | 4510 | 5689 |
| 572 | 20230731 | 112000 | 9331975545 | 4515 | 4510 | 4520 | 4510 | 3889 |
| 573 | 20230731 | 111900 | 9314423350 | 4510 | 4520 | 4520 | 4510 | 10893 |
| 574 | 20230731 | 111800 | 9265282795 | 4515 | 4510 | 4525 | 4510 | 7360 |
| 575 | 20230731 | 111700 | 9232028365 | 4510 | 4515 | 4520 | 4505 | 9119 |
| 576 | 20230731 | 111600 | 9190875675 | 4520 | 4515 | 4525 | 4505 | 4423 |
| 577 | 20230731 | 111500 | 9170907215 | 4515 | 4510 | 4515 | 4505 | 5075 |
| 578 | 20230731 | 111400 | 9148020905 | 4510 | 4500 | 4520 | 4485 | 14512 |
| 579 | 20230731 | 111300 | 9082684360 | 4500 | 4540 | 4540 | 4480 | 43931 |
| 580 | 20230731 | 111200 | 8884648005 | 4535 | 4595 | 4610 | 4530 | 31783 |
| 581 | 20230731 | 111100 | 8739786545 | 4595 | 4610 | 4615 | 4595 | 14336 |
| 582 | 20230731 | 111000 | 8673762925 | 4600 | 4590 | 4610 | 4585 | 12460 |
| 583 | 20230731 | 110900 | 8616435795 | 4585 | 4585 | 4600 | 4580 | 8506 |
| 584 | 20230731 | 110800 | 8577382125 | 4585 | 4585 | 4595 | 4570 | 9228 |
| 585 | 20230731 | 110700 | 8535057230 | 4590 | 4550 | 4590 | 4550 | 10794 |
| 586 | 20230731 | 110600 | 8485721140 | 4550 | 4580 | 4585 | 4550 | 14196 |
| 587 | 20230731 | 110500 | 8420908870 | 4575 | 4565 | 4595 | 4550 | 13310 |
| 588 | 20230731 | 110400 | 8360001795 | 4565 | 4600 | 4600 | 4545 | 32916 |
| 589 | 20230731 | 110300 | 8209632635 | 4595 | 4600 | 4610 | 4590 | 9412 |
| 590 | 20230731 | 110200 | 8166328310 | 4605 | 4580 | 4605 | 4570 | 24956 |
| 591 | 20230731 | 110100 | 8051930235 | 4580 | 4645 | 4650 | 4550 | 75091 |
| 592 | 20230731 | 110000 | 7707147845 | 4635 | 4660 | 4680 | 4610 | 38160 |
| 593 | 20230731 | 105900 | 7530426755 | 4660 | 4690 | 4695 | 4660 | 29302 |
| 594 | 20230731 | 105800 | 7393221455 | 4690 | 4675 | 4690 | 4670 | 11489 |
| 595 | 20230731 | 105700 | 7339409265 | 4690 | 4690 | 4700 | 4660 | 28456 |
| 596 | 20230731 | 105600 | 7206141705 | 4690 | 4665 | 4700 | 4665 | 19146 |
| 597 | 20230731 | 105500 | 7116460495 | 4680 | 4685 | 4700 | 4630 | 47386 |
| 598 | 20230731 | 105400 | 6895636370 | 4685 | 4670 | 4695 | 4670 | 13053 |
| 599 | 20230731 | 105300 | 6834522310 | 4670 | 4670 | 4680 | 4655 | 18274 |
| 600 | 20230731 | 105200 | 6749217810 | 4670 | 4660 | 4685 | 4655 | 13253 |
| 601 | 20230731 | 105100 | 6687345145 | 4680 | 4690 | 4690 | 4635 | 29521 |
| 602 | 20230731 | 105000 | 6549754025 | 4690 | 4685 | 4690 | 4655 | 24112 |
| 603 | 20230731 | 104900 | 6437135675 | 4675 | 4720 | 4720 | 4665 | 46649 |
| 604 | 20230731 | 104800 | 6218454980 | 4710 | 4630 | 4725 | 4630 | 85935 |
| 605 | 20230731 | 104700 | 5815318210 | 4625 | 4640 | 4665 | 4610 | 45365 |
| 606 | 20230731 | 104600 | 5605329670 | 4640 | 4700 | 4705 | 4640 | 39009 |
| 607 | 20230731 | 104500 | 5423523315 | 4700 | 4690 | 4715 | 4645 | 76082 |
| 608 | 20230731 | 104400 | 5067423930 | 4710 | 4730 | 4755 | 4665 | 186373 |
| 609 | 20230731 | 104300 | 4187488715 | 4725 | 4725 | 4725 | 4725 | 0 |
| 610 | 20230731 | 104200 | 4187488715 | 4725 | 4710 | 4725 | 4710 | 25025 |
| 611 | 20230731 | 104100 | 4069380665 | 4710 | 4600 | 4725 | 4595 | 138064 |
| 612 | 20230731 | 104000 | 3424131760 | 4600 | 4530 | 4600 | 4525 | 35081 |
| 613 | 20230731 | 103900 | 3263864685 | 4530 | 4550 | 4605 | 4515 | 46437 |
| 614 | 20230731 | 103800 | 3052204330 | 4555 | 4635 | 4660 | 4540 | 92100 |
| 615 | 20230731 | 103700 | 2629552555 | 4640 | 4500 | 4715 | 4495 | 203124 |
| 616 | 20230731 | 103600 | 1688391750 | 4500 | 4495 | 4500 | 4495 | 625 |
| 617 | 20230731 | 103500 | 1685580370 | 4500 | 4495 | 4500 | 4495 | 237 |
| 618 | 20230731 | 103400 | 1684515035 | 4500 | 4495 | 4500 | 4495 | 2214 |
| 619 | 20230731 | 103300 | 1674556540 | 4480 | 4480 | 4480 | 4480 | 105 |
| 620 | 20230731 | 103200 | 1674086140 | 4500 | 4490 | 4500 | 4485 | 2968 |
| 621 | 20230731 | 103100 | 1660763165 | 4495 | 4505 | 4505 | 4490 | 1162 |
| 622 | 20230731 | 103000 | 1655535145 | 4505 | 4500 | 4510 | 4495 | 1203 |
| 623 | 20230731 | 102900 | 1650122695 | 4500 | 4510 | 4510 | 4500 | 1184 |
| 624 | 20230731 | 102800 | 1644791120 | 4510 | 4505 | 4510 | 4495 | 1058 |
| 625 | 20230731 | 102700 | 1640031300 | 4510 | 4495 | 4515 | 4495 | 6067 |
| 626 | 20230731 | 102600 | 1612685940 | 4495 | 4495 | 4500 | 4495 | 816 |
| 627 | 20230731 | 102500 | 1609017520 | 4500 | 4500 | 4500 | 4480 | 3329 |
| 628 | 20230731 | 102400 | 1594047555 | 4500 | 4485 | 4500 | 4485 | 4766 |
| 629 | 20230731 | 102300 | 1572630600 | 4485 | 4470 | 4485 | 4470 | 2789 |
| 630 | 20230731 | 102200 | 1560129350 | 4480 | 4470 | 4480 | 4470 | 304 |
| 631 | 20230731 | 102100 | 1558769175 | 4470 | 4460 | 4470 | 4450 | 423 |
| 632 | 20230731 | 102000 | 1556883160 | 4450 | 4440 | 4450 | 4440 | 495 |
| 633 | 20230731 | 101900 | 1554684310 | 4440 | 4460 | 4460 | 4440 | 2601 |
| 634 | 20230731 | 101800 | 1543127895 | 4450 | 4440 | 4450 | 4440 | 764 |
| 635 | 20230731 | 101700 | 1539735545 | 4440 | 4470 | 4470 | 4440 | 3755 |
| 636 | 20230731 | 101600 | 1523037365 | 4460 | 4480 | 4485 | 4460 | 2246 |
| 637 | 20230731 | 101500 | 1512987860 | 4485 | 4470 | 4485 | 4470 | 2845 |
| 638 | 20230731 | 101400 | 1500253870 | 4470 | 4480 | 4480 | 4465 | 1319 |
| 639 | 20230731 | 101300 | 1494355975 | 4460 | 4485 | 4490 | 4455 | 4357 |
| 640 | 20230731 | 101200 | 1474859665 | 4485 | 4490 | 4495 | 4485 | 4790 |
| 641 | 20230731 | 101100 | 1453363595 | 4495 | 4505 | 4505 | 4495 | 6987 |
| 642 | 20230731 | 101000 | 1421935155 | 4505 | 4505 | 4510 | 4495 | 11146 |
| 643 | 20230731 | 100900 | 1371733535 | 4505 | 4475 | 4505 | 4475 | 17545 |
| 644 | 20230731 | 100800 | 1292943810 | 4475 | 4470 | 4475 | 4465 | 4136 |
| 645 | 20230731 | 100700 | 1274465170 | 4470 | 4470 | 4470 | 4460 | 4807 |
| 646 | 20230731 | 100600 | 1252984375 | 4470 | 4455 | 4470 | 4455 | 2758 |
| 647 | 20230731 | 100500 | 1240676425 | 4455 | 4445 | 4460 | 4445 | 3166 |
| 648 | 20230731 | 100400 | 1226575505 | 4450 | 4450 | 4450 | 4430 | 1077 |
| 649 | 20230731 | 100300 | 1221789760 | 4450 | 4450 | 4450 | 4445 | 2884 |
| 650 | 20230731 | 100200 | 1208960115 | 4445 | 4445 | 4445 | 4435 | 2147 |
| 651 | 20230731 | 100100 | 1199423750 | 4440 | 4450 | 4450 | 4435 | 1013 |
| 652 | 20230731 | 100000 | 1194921560 | 4450 | 4450 | 4450 | 4430 | 4902 |
| 653 | 20230731 | 095900 | 1173126370 | 4435 | 4425 | 4455 | 4425 | 17465 |
| 654 | 20230731 | 095800 | 1095609905 | 4425 | 4395 | 4430 | 4390 | 13021 |
| 655 | 20230731 | 095700 | 1038060950 | 4390 | 4395 | 4395 | 4390 | 2299 |
| 656 | 20230731 | 095600 | 1027966260 | 4395 | 4405 | 4415 | 4395 | 1600 |
| 657 | 20230731 | 095500 | 1020918400 | 4405 | 4410 | 4410 | 4405 | 1491 |
| 658 | 20230731 | 095400 | 1014349225 | 4415 | 4415 | 4420 | 4410 | 1439 |
| 659 | 20230731 | 095300 | 1007995165 | 4410 | 4410 | 4410 | 4405 | 1676 |
| 660 | 20230731 | 095200 | 1000609265 | 4405 | 4400 | 4405 | 4395 | 756 |
| 661 | 20230731 | 095100 | 997282975 | 4400 | 4395 | 4405 | 4395 | 2002 |
| 662 | 20230731 | 095000 | 988471825 | 4395 | 4425 | 4425 | 4395 | 2608 |
| 663 | 20230731 | 094900 | 976997915 | 4410 | 4420 | 4425 | 4405 | 1829 |
| 664 | 20230731 | 094800 | 968914610 | 4420 | 4390 | 4420 | 4390 | 10866 |
| 665 | 20230731 | 094700 | 920959975 | 4405 | 4395 | 4405 | 4385 | 6300 |
| 666 | 20230731 | 094600 | 893269635 | 4395 | 4395 | 4400 | 4390 | 1996 |
| 667 | 20230731 | 094500 | 884498750 | 4395 | 4380 | 4405 | 4380 | 16862 |
| 668 | 20230731 | 094400 | 810467040 | 4380 | 4380 | 4380 | 4360 | 1532 |
| 669 | 20230731 | 094300 | 803756930 | 4375 | 4350 | 4375 | 4345 | 2835 |
| 670 | 20230731 | 094200 | 791399675 | 4350 | 4365 | 4365 | 4350 | 865 |
| 671 | 20230731 | 094100 | 787626570 | 4365 | 4375 | 4375 | 4365 | 2807 |
| 672 | 20230731 | 094000 | 775361420 | 4375 | 4370 | 4380 | 4370 | 1236 |
| 673 | 20230731 | 093900 | 769952445 | 4375 | 4395 | 4395 | 4375 | 5102 |
| 674 | 20230731 | 093800 | 747595160 | 4395 | 4370 | 4395 | 4370 | 7614 |
| 675 | 20230731 | 093700 | 714244440 | 4370 | 4350 | 4370 | 4345 | 4540 |
| 676 | 20230731 | 093600 | 694434780 | 4355 | 4355 | 4360 | 4355 | 1387 |
| 677 | 20230731 | 093500 | 688394330 | 4355 | 4345 | 4365 | 4335 | 2120 |
| 678 | 20230731 | 093400 | 679171705 | 4345 | 4330 | 4345 | 4315 | 1754 |
| 679 | 20230731 | 093300 | 671564190 | 4315 | 4310 | 4330 | 4310 | 567 |
| 680 | 20230731 | 093200 | 669115785 | 4310 | 4330 | 4330 | 4310 | 249 |
| 681 | 20230731 | 093100 | 668040135 | 4330 | 4310 | 4330 | 4310 | 2 |
| 682 | 20230731 | 093000 | 668031495 | 4325 | 4305 | 4325 | 4300 | 11342 |
| 683 | 20230731 | 092900 | 619238095 | 4305 | 4305 | 4310 | 4305 | 146 |
| 684 | 20230731 | 092800 | 618609560 | 4305 | 4310 | 4310 | 4305 | 857 |
| 685 | 20230731 | 092700 | 614919270 | 4310 | 4305 | 4310 | 4305 | 318 |
| 686 | 20230731 | 092600 | 613549075 | 4305 | 4305 | 4310 | 4305 | 1137 |
| 687 | 20230731 | 092500 | 608651310 | 4325 | 4320 | 4325 | 4295 | 15598 |
| 688 | 20230731 | 092400 | 541469040 | 4320 | 4335 | 4335 | 4320 | 4673 |
| 689 | 20230731 | 092300 | 521258345 | 4335 | 4350 | 4350 | 4335 | 956 |
| 690 | 20230731 | 092200 | 517109600 | 4350 | 4340 | 4355 | 4335 | 4488 |
| 691 | 20230731 | 092100 | 497636995 | 4340 | 4350 | 4350 | 4340 | 837 |
| 692 | 20230731 | 092000 | 494001525 | 4350 | 4350 | 4355 | 4350 | 1531 |
| 693 | 20230731 | 091900 | 487341370 | 4350 | 4365 | 4365 | 4350 | 839 |
| 694 | 20230731 | 091800 | 483685540 | 4365 | 4350 | 4380 | 4340 | 4170 |
| 695 | 20230731 | 091700 | 465486540 | 4345 | 4345 | 4375 | 4335 | 3117 |
| 696 | 20230731 | 091600 | 451914345 | 4340 | 4350 | 4350 | 4340 | 1245 |
| 697 | 20230731 | 091500 | 446503405 | 4335 | 4345 | 4345 | 4335 | 2482 |
| 698 | 20230731 | 091400 | 435732600 | 4340 | 4385 | 4385 | 4340 | 5465 |
| 699 | 20230731 | 091300 | 411902425 | 4385 | 4340 | 4400 | 4335 | 14717 |
| 700 | 20230731 | 091200 | 347431735 | 4375 | 4325 | 4375 | 4310 | 9695 |
| 701 | 20230731 | 091100 | 305219375 | 4320 | 4320 | 4330 | 4310 | 4359 |
| 702 | 20230731 | 091000 | 286411040 | 4320 | 4320 | 4335 | 4310 | 935 |
| 703 | 20230731 | 090900 | 282378505 | 4320 | 4320 | 4350 | 4315 | 1976 |
| 704 | 20230731 | 090800 | 273819885 | 4320 | 4330 | 4345 | 4320 | 172 |
| 705 | 20230731 | 090700 | 273074350 | 4345 | 4330 | 4345 | 4320 | 592 |
| 706 | 20230731 | 090600 | 270507135 | 4350 | 4330 | 4350 | 4330 | 2435 |
| 707 | 20230731 | 090500 | 259942795 | 4335 | 4325 | 4345 | 4320 | 3973 |
| 708 | 20230731 | 090400 | 242715490 | 4320 | 4305 | 4330 | 4305 | 4056 |
| 709 | 20230731 | 090300 | 225208105 | 4310 | 4300 | 4315 | 4285 | 3061 |
| 710 | 20230731 | 090200 | 212029240 | 4285 | 4320 | 4330 | 4285 | 5706 |
| 711 | 20230731 | 090100 | 187430505 | 4320 | 4305 | 4330 | 4260 | 15299 |
| 712 | 20230731 | 090000 | 121668005 | 4305 | 4300 | 4315 | 4295 | 27792 |