35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 17608 |
| 3 | 20230801 | 205300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20230801 | 205200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20230801 | 205100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20230801 | 205000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20230801 | 204900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20230801 | 204800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20230801 | 204700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20230801 | 204600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20230801 | 204500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20230801 | 204400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20230801 | 204300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20230801 | 204200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20230801 | 204100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20230801 | 204000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20230801 | 203900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20230801 | 203800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20230801 | 203700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20230801 | 203600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20230801 | 203500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20230801 | 203400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20230801 | 203300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20230801 | 203200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20230801 | 203100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20230801 | 203000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20230801 | 202900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20230801 | 202800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20230801 | 202700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20230801 | 202600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20230801 | 202500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20230801 | 202400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 17608 |
| 33 | 20230801 | 202300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20230801 | 202200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20230801 | 202100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20230801 | 202000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20230801 | 201900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20230801 | 201800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20230801 | 201700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20230801 | 201600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20230801 | 201500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20230801 | 201400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20230801 | 201300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20230801 | 201200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20230801 | 201100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20230801 | 201000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20230801 | 200900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20230801 | 200800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20230801 | 200700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20230801 | 200600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20230801 | 200500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20230801 | 200400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20230801 | 200300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20230801 | 200200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20230801 | 200100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20230801 | 200000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20230801 | 195900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20230801 | 195800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20230801 | 195700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20230801 | 195600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20230801 | 195500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20230801 | 195400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 17608 |
| 63 | 20230801 | 195300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20230801 | 195200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20230801 | 195100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20230801 | 195000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20230801 | 194900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20230801 | 194800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20230801 | 194700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20230801 | 194600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20230801 | 194500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20230801 | 194400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20230801 | 194300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20230801 | 194200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20230801 | 194100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20230801 | 194000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20230801 | 193900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20230801 | 193800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20230801 | 193700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20230801 | 193600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20230801 | 193500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20230801 | 193400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20230801 | 193300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20230801 | 193200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20230801 | 193100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20230801 | 193000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20230801 | 192900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20230801 | 192800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20230801 | 192700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20230801 | 192600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20230801 | 192500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20230801 | 192400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 17608 |
| 93 | 20230801 | 192300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20230801 | 192200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20230801 | 192100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20230801 | 192000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20230801 | 191900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20230801 | 191800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20230801 | 191700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20230801 | 191600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20230801 | 191500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20230801 | 191400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20230801 | 191300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20230801 | 191200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20230801 | 191100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20230801 | 191000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20230801 | 190900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20230801 | 190800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20230801 | 190700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20230801 | 190600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20230801 | 190500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20230801 | 190400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20230801 | 190300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20230801 | 190200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20230801 | 190100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20230801 | 190000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20230801 | 185900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20230801 | 185800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20230801 | 185700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20230801 | 185600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20230801 | 185500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20230801 | 185400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 17608 |
| 123 | 20230801 | 185300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20230801 | 185200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20230801 | 185100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20230801 | 185000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20230801 | 184900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20230801 | 184800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20230801 | 184700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20230801 | 184600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20230801 | 184500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20230801 | 184400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20230801 | 184300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20230801 | 184200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20230801 | 184100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20230801 | 184000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20230801 | 183900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20230801 | 183800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20230801 | 183700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20230801 | 183600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20230801 | 183500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20230801 | 183400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20230801 | 183300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20230801 | 183200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20230801 | 183100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20230801 | 183000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20230801 | 182900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20230801 | 182800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20230801 | 182700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20230801 | 182600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20230801 | 182500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20230801 | 182400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 17608 |
| 153 | 20230801 | 182300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20230801 | 182200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20230801 | 182100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20230801 | 182000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20230801 | 181900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20230801 | 181800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20230801 | 181700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20230801 | 181600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20230801 | 181500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20230801 | 181400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20230801 | 181300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20230801 | 181200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20230801 | 181100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20230801 | 181000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20230801 | 180900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20230801 | 180800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20230801 | 180700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20230801 | 180600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20230801 | 180500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20230801 | 180400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20230801 | 180300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20230801 | 180200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20230801 | 180100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20230801 | 180000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20230801 | 175900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20230801 | 175800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20230801 | 175700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20230801 | 175600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20230801 | 175500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20230801 | 175400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 17608 |
| 183 | 20230801 | 175300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20230801 | 175200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20230801 | 175100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20230801 | 175000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20230801 | 174900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20230801 | 174800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20230801 | 174700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20230801 | 174600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20230801 | 174500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20230801 | 174400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20230801 | 174300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20230801 | 174200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20230801 | 174100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20230801 | 174000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20230801 | 173900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20230801 | 173800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20230801 | 173700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20230801 | 173600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20230801 | 173500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20230801 | 173400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20230801 | 173300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20230801 | 173200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20230801 | 173100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20230801 | 173000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20230801 | 172900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20230801 | 172800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20230801 | 172700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20230801 | 172600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20230801 | 172500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20230801 | 172400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 17608 |
| 213 | 20230801 | 172300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20230801 | 172200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20230801 | 172100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20230801 | 172000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20230801 | 171900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20230801 | 171800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20230801 | 171700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20230801 | 171600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20230801 | 171500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20230801 | 171400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20230801 | 171300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20230801 | 171200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20230801 | 171100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20230801 | 171000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20230801 | 170900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20230801 | 170800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20230801 | 170700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20230801 | 170600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20230801 | 170500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20230801 | 170400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20230801 | 170300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20230801 | 170200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20230801 | 170100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20230801 | 170000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20230801 | 165900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20230801 | 165800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20230801 | 165700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20230801 | 165600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20230801 | 165500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20230801 | 165400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 17608 |
| 243 | 20230801 | 165300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20230801 | 165200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20230801 | 165100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20230801 | 165000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20230801 | 164900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20230801 | 164800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20230801 | 164700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20230801 | 164600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20230801 | 164500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20230801 | 164400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20230801 | 164300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20230801 | 164200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20230801 | 164100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20230801 | 164000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20230801 | 163900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20230801 | 163800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20230801 | 163700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20230801 | 163600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20230801 | 163500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20230801 | 163400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20230801 | 163300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20230801 | 163200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20230801 | 163100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20230801 | 163000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 267 | 20230801 | 162900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 268 | 20230801 | 162800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 269 | 20230801 | 162700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 270 | 20230801 | 162600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 271 | 20230801 | 162500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 272 | 20230801 | 162400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 17608 |
| 273 | 20230801 | 162300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 274 | 20230801 | 162200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 275 | 20230801 | 162100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 276 | 20230801 | 162000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 277 | 20230801 | 161900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 278 | 20230801 | 161800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 279 | 20230801 | 161700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 280 | 20230801 | 161600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 281 | 20230801 | 161500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 282 | 20230801 | 161400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 283 | 20230801 | 161300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 284 | 20230801 | 161200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 285 | 20230801 | 161100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 286 | 20230801 | 161000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 287 | 20230801 | 160900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 288 | 20230801 | 160800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 289 | 20230801 | 160700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 290 | 20230801 | 160600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 291 | 20230801 | 160500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 292 | 20230801 | 160400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 293 | 20230801 | 160300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 294 | 20230801 | 160200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 295 | 20230801 | 160100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 296 | 20230801 | 160000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 297 | 20230801 | 155900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 298 | 20230801 | 155800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 299 | 20230801 | 155700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 300 | 20230801 | 155600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 301 | 20230801 | 155500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 302 | 20230801 | 155400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 17608 |
| 303 | 20230801 | 155300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 304 | 20230801 | 155200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 305 | 20230801 | 155100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 306 | 20230801 | 155000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 307 | 20230801 | 154900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 308 | 20230801 | 154800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 309 | 20230801 | 154700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 310 | 20230801 | 154600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 311 | 20230801 | 154500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 312 | 20230801 | 154400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 313 | 20230801 | 154300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 314 | 20230801 | 154200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 315 | 20230801 | 154100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 316 | 20230801 | 154000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 317 | 20230801 | 153900 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 318 | 20230801 | 153800 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 319 | 20230801 | 153700 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 320 | 20230801 | 153600 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 321 | 20230801 | 153500 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 322 | 20230801 | 153400 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 323 | 20230801 | 153300 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 324 | 20230801 | 153200 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 325 | 20230801 | 153100 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 326 | 20230801 | 153000 | 3187494780 | 4440 | 4440 | 4440 | 4440 | 17608 |
| 327 | 20230801 | 152900 | 3109315260 | 4455 | 4455 | 4455 | 4455 | 0 |
| 328 | 20230801 | 152800 | 3109315260 | 4455 | 4455 | 4455 | 4455 | 0 |
| 329 | 20230801 | 152700 | 3109315260 | 4455 | 4455 | 4455 | 4455 | 0 |
| 330 | 20230801 | 152600 | 3109315260 | 4455 | 4455 | 4455 | 4455 | 0 |
| 331 | 20230801 | 152500 | 3109315260 | 4455 | 4455 | 4455 | 4455 | 0 |
| 332 | 20230801 | 152400 | 3109315260 | 4455 | 4455 | 4455 | 4455 | 0 |
| 333 | 20230801 | 152300 | 3109315260 | 4455 | 4455 | 4455 | 4455 | 0 |
| 334 | 20230801 | 152200 | 3109315260 | 4455 | 4455 | 4455 | 4455 | 0 |
| 335 | 20230801 | 152100 | 3109315260 | 4455 | 4455 | 4455 | 4455 | 0 |
| 336 | 20230801 | 152000 | 3109315260 | 4455 | 4455 | 4455 | 4455 | 0 |
| 337 | 20230801 | 151900 | 3109315260 | 4455 | 4455 | 4455 | 4450 | 1213 |
| 338 | 20230801 | 151800 | 3103913110 | 4455 | 4440 | 4455 | 4430 | 2100 |
| 339 | 20230801 | 151700 | 3094574545 | 4450 | 4445 | 4450 | 4435 | 950 |
| 340 | 20230801 | 151600 | 3090351425 | 4445 | 4435 | 4455 | 4435 | 4321 |
| 341 | 20230801 | 151500 | 3071144910 | 4435 | 4430 | 4435 | 4425 | 1079 |
| 342 | 20230801 | 151400 | 3066366515 | 4435 | 4440 | 4440 | 4430 | 4177 |
| 343 | 20230801 | 151300 | 3047849685 | 4445 | 4435 | 4445 | 4435 | 453 |
| 344 | 20230801 | 151200 | 3045838560 | 4440 | 4440 | 4440 | 4435 | 136 |
| 345 | 20230801 | 151100 | 3045235370 | 4445 | 4435 | 4445 | 4435 | 536 |
| 346 | 20230801 | 151000 | 3042858110 | 4435 | 4435 | 4435 | 4435 | 270 |
| 347 | 20230801 | 150900 | 3041660660 | 4430 | 4435 | 4435 | 4430 | 1825 |
| 348 | 20230801 | 150800 | 3033568820 | 4435 | 4425 | 4435 | 4420 | 1731 |
| 349 | 20230801 | 150700 | 3025902355 | 4435 | 4420 | 4435 | 4420 | 955 |
| 350 | 20230801 | 150600 | 3021679200 | 4425 | 4425 | 4435 | 4425 | 328 |
| 351 | 20230801 | 150500 | 3020227680 | 4435 | 4420 | 4440 | 4420 | 11 |
| 352 | 20230801 | 150400 | 3020178980 | 4420 | 4425 | 4430 | 4420 | 2070 |
| 353 | 20230801 | 150300 | 3011025205 | 4430 | 4430 | 4430 | 4425 | 1379 |
| 354 | 20230801 | 150200 | 3004918385 | 4425 | 4430 | 4430 | 4420 | 748 |
| 355 | 20230801 | 150100 | 3001608620 | 4425 | 4445 | 4445 | 4420 | 11618 |
| 356 | 20230801 | 150000 | 2950141420 | 4445 | 4455 | 4455 | 4445 | 6723 |
| 357 | 20230801 | 145900 | 2920256945 | 4455 | 4460 | 4460 | 4450 | 28 |
| 358 | 20230801 | 145800 | 2920132190 | 4450 | 4450 | 4450 | 4450 | 20 |
| 359 | 20230801 | 145700 | 2920043190 | 4460 | 4460 | 4460 | 4460 | 11 |
| 360 | 20230801 | 145600 | 2919994130 | 4460 | 4455 | 4460 | 4455 | 540 |
| 361 | 20230801 | 145500 | 2917588425 | 4455 | 4450 | 4455 | 4450 | 112 |
| 362 | 20230801 | 145400 | 2917089965 | 4455 | 4455 | 4455 | 4455 | 16 |
| 363 | 20230801 | 145300 | 2917018685 | 4455 | 4445 | 4455 | 4435 | 244 |
| 364 | 20230801 | 145200 | 2915934340 | 4445 | 4445 | 4445 | 4445 | 260 |
| 365 | 20230801 | 145100 | 2914778640 | 4450 | 4455 | 4455 | 4450 | 312 |
| 366 | 20230801 | 145000 | 2913390180 | 4430 | 4460 | 4460 | 4430 | 1031 |
| 367 | 20230801 | 144900 | 2908814885 | 4450 | 4465 | 4465 | 4450 | 2514 |
| 368 | 20230801 | 144800 | 2897616105 | 4460 | 4465 | 4465 | 4460 | 1011 |
| 369 | 20230801 | 144700 | 2893106990 | 4465 | 4460 | 4465 | 4455 | 250 |
| 370 | 20230801 | 144600 | 2891991605 | 4465 | 4460 | 4465 | 4460 | 42 |
| 371 | 20230801 | 144500 | 2891804225 | 4465 | 4465 | 4465 | 4460 | 44 |
| 372 | 20230801 | 144400 | 2891607770 | 4460 | 4460 | 4460 | 4455 | 53 |
| 373 | 20230801 | 144300 | 2891371400 | 4460 | 4460 | 4465 | 4460 | 33 |
| 374 | 20230801 | 144200 | 2891224155 | 4460 | 4465 | 4465 | 4455 | 271 |
| 375 | 20230801 | 144100 | 2890016715 | 4460 | 4460 | 4460 | 4460 | 150 |
| 376 | 20230801 | 144000 | 2889347715 | 4460 | 4465 | 4465 | 4460 | 406 |
| 377 | 20230801 | 143900 | 2887535865 | 4465 | 4465 | 4465 | 4465 | 17 |
| 378 | 20230801 | 143800 | 2887459960 | 4465 | 4465 | 4465 | 4460 | 70 |
| 379 | 20230801 | 143700 | 2887147590 | 4465 | 4470 | 4470 | 4465 | 300 |
| 380 | 20230801 | 143600 | 2885806915 | 4465 | 4465 | 4465 | 4465 | 350 |
| 381 | 20230801 | 143500 | 2884244165 | 4470 | 4465 | 4470 | 4465 | 667 |
| 382 | 20230801 | 143400 | 2881263125 | 4465 | 4455 | 4465 | 4455 | 44 |
| 383 | 20230801 | 143300 | 2881066995 | 4465 | 4465 | 4465 | 4465 | 0 |
| 384 | 20230801 | 143200 | 2881066995 | 4465 | 4465 | 4465 | 4465 | 13 |
| 385 | 20230801 | 143100 | 2881008950 | 4450 | 4470 | 4475 | 4450 | 600 |
| 386 | 20230801 | 143000 | 2878336430 | 4470 | 4475 | 4475 | 4470 | 1724 |
| 387 | 20230801 | 142900 | 2870623175 | 4475 | 4455 | 4475 | 4455 | 2191 |
| 388 | 20230801 | 142800 | 2860831210 | 4455 | 4460 | 4460 | 4455 | 63 |
| 389 | 20230801 | 142700 | 2860550480 | 4460 | 4445 | 4460 | 4440 | 1412 |
| 390 | 20230801 | 142600 | 2854277535 | 4460 | 4450 | 4460 | 4440 | 3855 |
| 391 | 20230801 | 142500 | 2837125180 | 4460 | 4455 | 4460 | 4450 | 1670 |
| 392 | 20230801 | 142400 | 2829693325 | 4435 | 4440 | 4440 | 4435 | 38 |
| 393 | 20230801 | 142300 | 2829524705 | 4465 | 4460 | 4465 | 4460 | 1352 |
| 394 | 20230801 | 142200 | 2823494720 | 4450 | 4450 | 4460 | 4450 | 540 |
| 395 | 20230801 | 142100 | 2821091680 | 4440 | 4440 | 4450 | 4440 | 1359 |
| 396 | 20230801 | 142000 | 2815046960 | 4435 | 4455 | 4455 | 4435 | 528 |
| 397 | 20230801 | 141900 | 2812704740 | 4460 | 4450 | 4460 | 4450 | 1668 |
| 398 | 20230801 | 141800 | 2805281810 | 4460 | 4460 | 4460 | 4460 | 41 |
| 399 | 20230801 | 141700 | 2805098950 | 4460 | 4460 | 4460 | 4460 | 112 |
| 400 | 20230801 | 141600 | 2804599430 | 4460 | 4460 | 4460 | 4460 | 0 |
| 401 | 20230801 | 141500 | 2804599430 | 4460 | 4435 | 4460 | 4435 | 413 |
| 402 | 20230801 | 141400 | 2802766775 | 4435 | 4450 | 4450 | 4435 | 420 |
| 403 | 20230801 | 141300 | 2800901655 | 4450 | 4450 | 4450 | 4450 | 2 |
| 404 | 20230801 | 141200 | 2800892755 | 4450 | 4455 | 4455 | 4450 | 14 |
| 405 | 20230801 | 141100 | 2800830390 | 4450 | 4450 | 4450 | 4450 | 321 |
| 406 | 20230801 | 141000 | 2799401940 | 4450 | 4450 | 4450 | 4450 | 100 |
| 407 | 20230801 | 140900 | 2798956940 | 4455 | 4455 | 4460 | 4455 | 107 |
| 408 | 20230801 | 140800 | 2798480145 | 4455 | 4460 | 4460 | 4455 | 204 |
| 409 | 20230801 | 140700 | 2797570805 | 4460 | 4450 | 4460 | 4450 | 1453 |
| 410 | 20230801 | 140600 | 2791099955 | 4450 | 4440 | 4450 | 4440 | 477 |
| 411 | 20230801 | 140500 | 2788980605 | 4420 | 4430 | 4430 | 4420 | 488 |
| 412 | 20230801 | 140400 | 2786820915 | 4440 | 4420 | 4440 | 4420 | 702 |
| 413 | 20230801 | 140300 | 2783716815 | 4410 | 4440 | 4440 | 4410 | 903 |
| 414 | 20230801 | 140200 | 2779733005 | 4435 | 4435 | 4435 | 4415 | 1642 |
| 415 | 20230801 | 140100 | 2772459375 | 4415 | 4430 | 4435 | 4415 | 2081 |
| 416 | 20230801 | 140000 | 2763265225 | 4435 | 4425 | 4435 | 4420 | 497 |
| 417 | 20230801 | 135900 | 2761062615 | 4415 | 4415 | 4430 | 4415 | 815 |
| 418 | 20230801 | 135800 | 2757456375 | 4410 | 4435 | 4435 | 4410 | 3224 |
| 419 | 20230801 | 135700 | 2743224025 | 4435 | 4435 | 4435 | 4435 | 13 |
| 420 | 20230801 | 135600 | 2743166370 | 4440 | 4440 | 4440 | 4440 | 0 |
| 421 | 20230801 | 135500 | 2743166370 | 4440 | 4430 | 4440 | 4420 | 3387 |
| 422 | 20230801 | 135400 | 2728191095 | 4440 | 4440 | 4440 | 4440 | 24 |
| 423 | 20230801 | 135300 | 2728084535 | 4425 | 4430 | 4430 | 4420 | 1129 |
| 424 | 20230801 | 135200 | 2723090185 | 4430 | 4425 | 4440 | 4425 | 356 |
| 425 | 20230801 | 135100 | 2721513955 | 4425 | 4445 | 4445 | 4425 | 1256 |
| 426 | 20230801 | 135000 | 2715944475 | 4450 | 4450 | 4450 | 4450 | 10 |
| 427 | 20230801 | 134900 | 2715899975 | 4435 | 4435 | 4450 | 4435 | 846 |
| 428 | 20230801 | 134800 | 2712147800 | 4435 | 4435 | 4435 | 4435 | 1631 |
| 429 | 20230801 | 134700 | 2704914315 | 4435 | 4425 | 4435 | 4420 | 1712 |
| 430 | 20230801 | 134600 | 2697346580 | 4425 | 4435 | 4435 | 4425 | 2277 |
| 431 | 20230801 | 134500 | 2687260340 | 4435 | 4435 | 4435 | 4435 | 2 |
| 432 | 20230801 | 134400 | 2687251470 | 4435 | 4450 | 4450 | 4435 | 2699 |
| 433 | 20230801 | 134300 | 2675277520 | 4460 | 4460 | 4460 | 4445 | 4621 |
| 434 | 20230801 | 134200 | 2654729320 | 4445 | 4460 | 4460 | 4445 | 4515 |
| 435 | 20230801 | 134100 | 2634635050 | 4475 | 4480 | 4480 | 4475 | 245 |
| 436 | 20230801 | 134000 | 2633537510 | 4480 | 4480 | 4480 | 4455 | 4208 |
| 437 | 20230801 | 133900 | 2614784415 | 4480 | 4465 | 4480 | 4460 | 552 |
| 438 | 20230801 | 133800 | 2612319630 | 4460 | 4465 | 4475 | 4460 | 2055 |
| 439 | 20230801 | 133700 | 2603154110 | 4475 | 4475 | 4475 | 4460 | 277 |
| 440 | 20230801 | 133600 | 2601918085 | 4470 | 4485 | 4485 | 4470 | 1160 |
| 441 | 20230801 | 133500 | 2596720085 | 4485 | 4485 | 4485 | 4485 | 136 |
| 442 | 20230801 | 133400 | 2596110125 | 4485 | 4470 | 4485 | 4460 | 5169 |
| 443 | 20230801 | 133300 | 2573025470 | 4465 | 4460 | 4465 | 4460 | 788 |
| 444 | 20230801 | 133200 | 2569508400 | 4460 | 4455 | 4460 | 4455 | 330 |
| 445 | 20230801 | 133100 | 2568037410 | 4460 | 4460 | 4465 | 4460 | 1998 |
| 446 | 20230801 | 133000 | 2559126320 | 4470 | 4460 | 4470 | 4460 | 227 |
| 447 | 20230801 | 132900 | 2558113765 | 4460 | 4460 | 4460 | 4460 | 290 |
| 448 | 20230801 | 132800 | 2556820365 | 4460 | 4455 | 4460 | 4455 | 68 |
| 449 | 20230801 | 132700 | 2556517300 | 4455 | 4455 | 4460 | 4455 | 1195 |
| 450 | 20230801 | 132600 | 2551188130 | 4455 | 4465 | 4465 | 4455 | 3210 |
| 451 | 20230801 | 132500 | 2536874745 | 4460 | 4475 | 4475 | 4460 | 4709 |
| 452 | 20230801 | 132400 | 2515839580 | 4475 | 4475 | 4495 | 4475 | 1907 |
| 453 | 20230801 | 132300 | 2507305515 | 4490 | 4490 | 4490 | 4490 | 465 |
| 454 | 20230801 | 132200 | 2505217665 | 4490 | 4490 | 4490 | 4490 | 0 |
| 455 | 20230801 | 132100 | 2505217665 | 4490 | 4470 | 4490 | 4465 | 815 |
| 456 | 20230801 | 132000 | 2501575955 | 4470 | 4495 | 4505 | 4470 | 5643 |
| 457 | 20230801 | 131900 | 2476180000 | 4500 | 4495 | 4500 | 4495 | 14000 |
| 458 | 20230801 | 131800 | 2413180930 | 4500 | 4475 | 4500 | 4455 | 22096 |
| 459 | 20230801 | 131700 | 2314269315 | 4475 | 4500 | 4500 | 4475 | 1038 |
| 460 | 20230801 | 131600 | 2309622740 | 4500 | 4480 | 4500 | 4475 | 1074 |
| 461 | 20230801 | 131500 | 2304812635 | 4480 | 4470 | 4530 | 4470 | 3622 |
| 462 | 20230801 | 131400 | 2288515945 | 4470 | 4465 | 4470 | 4465 | 708 |
| 463 | 20230801 | 131300 | 2285353685 | 4490 | 4495 | 4495 | 4465 | 1762 |
| 464 | 20230801 | 131200 | 2277483420 | 4495 | 4475 | 4495 | 4470 | 2172 |
| 465 | 20230801 | 131100 | 2267740100 | 4475 | 4480 | 4480 | 4475 | 235 |
| 466 | 20230801 | 131000 | 2266687925 | 4480 | 4475 | 4480 | 4470 | 2562 |
| 467 | 20230801 | 130900 | 2255229420 | 4480 | 4485 | 4500 | 4480 | 6246 |
| 468 | 20230801 | 130800 | 2227246575 | 4485 | 4485 | 4485 | 4480 | 3769 |
| 469 | 20230801 | 130700 | 2210357730 | 4485 | 4485 | 4485 | 4480 | 948 |
| 470 | 20230801 | 130600 | 2206106670 | 4485 | 4515 | 4515 | 4485 | 6602 |
| 471 | 20230801 | 130500 | 2176402615 | 4505 | 4525 | 4525 | 4500 | 1170 |
| 472 | 20230801 | 130400 | 2171134160 | 4525 | 4520 | 4525 | 4520 | 458 |
| 473 | 20230801 | 130300 | 2169063405 | 4525 | 4505 | 4525 | 4505 | 677 |
| 474 | 20230801 | 130200 | 2166011800 | 4505 | 4510 | 4510 | 4505 | 1270 |
| 475 | 20230801 | 130100 | 2160289895 | 4520 | 4505 | 4525 | 4500 | 2376 |
| 476 | 20230801 | 130000 | 2149591030 | 4505 | 4535 | 4535 | 4505 | 6519 |
| 477 | 20230801 | 125900 | 2120187670 | 4535 | 4535 | 4535 | 4535 | 1 |
| 478 | 20230801 | 125800 | 2120183135 | 4535 | 4535 | 4535 | 4535 | 34 |
| 479 | 20230801 | 125700 | 2120028945 | 4535 | 4520 | 4535 | 4515 | 771 |
| 480 | 20230801 | 125600 | 2116543120 | 4540 | 4525 | 4540 | 4515 | 1947 |
| 481 | 20230801 | 125500 | 2107740600 | 4545 | 4550 | 4550 | 4530 | 1705 |
| 482 | 20230801 | 125400 | 2100011415 | 4550 | 4540 | 4555 | 4535 | 2722 |
| 483 | 20230801 | 125300 | 2087627945 | 4540 | 4520 | 4540 | 4515 | 2406 |
| 484 | 20230801 | 125200 | 2076762235 | 4520 | 4530 | 4545 | 4520 | 221 |
| 485 | 20230801 | 125100 | 2075761920 | 4545 | 4530 | 4545 | 4525 | 324 |
| 486 | 20230801 | 125000 | 2074294815 | 4530 | 4550 | 4550 | 4530 | 3724 |
| 487 | 20230801 | 124900 | 2057412185 | 4550 | 4550 | 4550 | 4535 | 4210 |
| 488 | 20230801 | 124800 | 2038307100 | 4535 | 4550 | 4555 | 4535 | 7185 |
| 489 | 20230801 | 124700 | 2005612865 | 4550 | 4545 | 4555 | 4530 | 2241 |
| 490 | 20230801 | 124600 | 1995436515 | 4545 | 4550 | 4550 | 4545 | 2533 |
| 491 | 20230801 | 124500 | 1983923970 | 4550 | 4545 | 4555 | 4545 | 1952 |
| 492 | 20230801 | 124400 | 1975041100 | 4550 | 4535 | 4550 | 4535 | 1789 |
| 493 | 20230801 | 124300 | 1966909035 | 4540 | 4560 | 4570 | 4540 | 11886 |
| 494 | 20230801 | 124200 | 1912779710 | 4560 | 4530 | 4560 | 4530 | 19070 |
| 495 | 20230801 | 124100 | 1826186575 | 4515 | 4525 | 4535 | 4515 | 6431 |
| 496 | 20230801 | 124000 | 1797071715 | 4525 | 4520 | 4525 | 4510 | 424 |
| 497 | 20230801 | 123900 | 1795155435 | 4515 | 4510 | 4515 | 4505 | 708 |
| 498 | 20230801 | 123800 | 1791963320 | 4510 | 4515 | 4520 | 4510 | 1822 |
| 499 | 20230801 | 123700 | 1783744015 | 4520 | 4515 | 4520 | 4515 | 64 |
| 500 | 20230801 | 123600 | 1783454760 | 4520 | 4520 | 4520 | 4515 | 384 |
| 501 | 20230801 | 123500 | 1781719580 | 4520 | 4525 | 4525 | 4520 | 122 |
| 502 | 20230801 | 123400 | 1781168080 | 4530 | 4525 | 4530 | 4525 | 73 |
| 503 | 20230801 | 123300 | 1780837705 | 4530 | 4510 | 4530 | 4510 | 118 |
| 504 | 20230801 | 123200 | 1780304605 | 4525 | 4525 | 4530 | 4525 | 2690 |
| 505 | 20230801 | 123100 | 1768125590 | 4525 | 4525 | 4525 | 4520 | 400 |
| 506 | 20230801 | 123000 | 1766315640 | 4525 | 4525 | 4525 | 4525 | 297 |
| 507 | 20230801 | 122900 | 1764971715 | 4525 | 4530 | 4530 | 4525 | 115 |
| 508 | 20230801 | 122800 | 1764451280 | 4520 | 4525 | 4525 | 4520 | 1157 |
| 509 | 20230801 | 122700 | 1759216235 | 4530 | 4535 | 4535 | 4530 | 608 |
| 510 | 20230801 | 122600 | 1756460495 | 4535 | 4535 | 4535 | 4535 | 1217 |
| 511 | 20230801 | 122500 | 1750941400 | 4530 | 4530 | 4535 | 4530 | 2163 |
| 512 | 20230801 | 122400 | 1741141815 | 4530 | 4520 | 4530 | 4520 | 4094 |
| 513 | 20230801 | 122300 | 1722609985 | 4505 | 4505 | 4520 | 4505 | 6374 |
| 514 | 20230801 | 122200 | 1693831165 | 4510 | 4510 | 4510 | 4500 | 1061 |
| 515 | 20230801 | 122100 | 1689054265 | 4510 | 4515 | 4515 | 4510 | 752 |
| 516 | 20230801 | 122000 | 1685662185 | 4515 | 4510 | 4515 | 4510 | 45 |
| 517 | 20230801 | 121900 | 1685459045 | 4515 | 4505 | 4515 | 4500 | 4007 |
| 518 | 20230801 | 121800 | 1667410770 | 4500 | 4500 | 4510 | 4500 | 1067 |
| 519 | 20230801 | 121700 | 1662607725 | 4500 | 4510 | 4510 | 4500 | 4370 |
| 520 | 20230801 | 121600 | 1642937705 | 4510 | 4505 | 4510 | 4490 | 794 |
| 521 | 20230801 | 121500 | 1639367065 | 4510 | 4515 | 4515 | 4510 | 34 |
| 522 | 20230801 | 121400 | 1639213615 | 4515 | 4510 | 4515 | 4475 | 6322 |
| 523 | 20230801 | 121300 | 1610792770 | 4510 | 4520 | 4520 | 4475 | 502 |
| 524 | 20230801 | 121200 | 1608535850 | 4520 | 4515 | 4520 | 4465 | 7866 |
| 525 | 20230801 | 121100 | 1573197910 | 4500 | 4505 | 4505 | 4500 | 1496 |
| 526 | 20230801 | 121000 | 1566465760 | 4515 | 4520 | 4520 | 4515 | 567 |
| 527 | 20230801 | 120900 | 1563903530 | 4520 | 4520 | 4520 | 4520 | 12 |
| 528 | 20230801 | 120800 | 1563849290 | 4520 | 4505 | 4520 | 4505 | 1129 |
| 529 | 20230801 | 120700 | 1558763130 | 4510 | 4525 | 4525 | 4510 | 233 |
| 530 | 20230801 | 120600 | 1557712120 | 4525 | 4520 | 4525 | 4520 | 30 |
| 531 | 20230801 | 120500 | 1557576515 | 4520 | 4510 | 4520 | 4510 | 4563 |
| 532 | 20230801 | 120400 | 1536981065 | 4510 | 4515 | 4520 | 4510 | 34 |
| 533 | 20230801 | 120300 | 1536827500 | 4510 | 4510 | 4510 | 4510 | 20 |
| 534 | 20230801 | 120200 | 1536737300 | 4510 | 4510 | 4520 | 4510 | 817 |
| 535 | 20230801 | 120100 | 1533052510 | 4520 | 4520 | 4520 | 4520 | 52 |
| 536 | 20230801 | 120000 | 1532817470 | 4520 | 4520 | 4520 | 4520 | 0 |
| 537 | 20230801 | 115900 | 1532817470 | 4520 | 4520 | 4520 | 4520 | 112 |
| 538 | 20230801 | 115800 | 1532311230 | 4520 | 4515 | 4520 | 4510 | 1315 |
| 539 | 20230801 | 115700 | 1526373365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 540 | 20230801 | 115600 | 1526373365 | 4515 | 4515 | 4520 | 4515 | 90 |
| 541 | 20230801 | 115500 | 1525966950 | 4515 | 4520 | 4520 | 4515 | 43 |
| 542 | 20230801 | 115400 | 1525772740 | 4515 | 4520 | 4520 | 4515 | 244 |
| 543 | 20230801 | 115300 | 1524670325 | 4520 | 4520 | 4520 | 4520 | 26 |
| 544 | 20230801 | 115200 | 1524552805 | 4520 | 4525 | 4525 | 4510 | 1341 |
| 545 | 20230801 | 115100 | 1518498975 | 4515 | 4520 | 4525 | 4515 | 303 |
| 546 | 20230801 | 115000 | 1517130750 | 4525 | 4520 | 4525 | 4515 | 593 |
| 547 | 20230801 | 114900 | 1514450340 | 4520 | 4515 | 4520 | 4510 | 2368 |
| 548 | 20230801 | 114800 | 1503749985 | 4520 | 4510 | 4520 | 4510 | 1088 |
| 549 | 20230801 | 114700 | 1498837605 | 4515 | 4505 | 4515 | 4505 | 33 |
| 550 | 20230801 | 114600 | 1498688870 | 4515 | 4515 | 4515 | 4515 | 2 |
| 551 | 20230801 | 114500 | 1498679840 | 4500 | 4485 | 4500 | 4485 | 164 |
| 552 | 20230801 | 114400 | 1497942590 | 4475 | 4480 | 4500 | 4475 | 421 |
| 553 | 20230801 | 114300 | 1496056315 | 4500 | 4500 | 4500 | 4500 | 1 |
| 554 | 20230801 | 114200 | 1496051815 | 4475 | 4500 | 4500 | 4475 | 2490 |
| 555 | 20230801 | 114100 | 1484877735 | 4490 | 4505 | 4510 | 4490 | 237 |
| 556 | 20230801 | 114000 | 1483809505 | 4505 | 4505 | 4505 | 4505 | 11 |
| 557 | 20230801 | 113900 | 1483759950 | 4510 | 4510 | 4510 | 4510 | 11 |
| 558 | 20230801 | 113800 | 1483710340 | 4510 | 4510 | 4510 | 4495 | 653 |
| 559 | 20230801 | 113700 | 1480772810 | 4510 | 4510 | 4510 | 4510 | 0 |
| 560 | 20230801 | 113600 | 1480772810 | 4510 | 4500 | 4510 | 4495 | 23 |
| 561 | 20230801 | 113500 | 1480669185 | 4505 | 4510 | 4510 | 4505 | 14 |
| 562 | 20230801 | 113400 | 1480606050 | 4510 | 4515 | 4515 | 4510 | 100 |
| 563 | 20230801 | 113300 | 1480154800 | 4515 | 4510 | 4515 | 4510 | 213 |
| 564 | 20230801 | 113200 | 1479193220 | 4510 | 4505 | 4510 | 4490 | 322 |
| 565 | 20230801 | 113100 | 1477743415 | 4505 | 4485 | 4505 | 4470 | 3457 |
| 566 | 20230801 | 113000 | 1462226110 | 4485 | 4485 | 4485 | 4485 | 12 |
| 567 | 20230801 | 112900 | 1462172290 | 4490 | 4490 | 4490 | 4490 | 60 |
| 568 | 20230801 | 112800 | 1461902890 | 4490 | 4465 | 4490 | 4465 | 2086 |
| 569 | 20230801 | 112700 | 1452586275 | 4465 | 4495 | 4495 | 4460 | 3834 |
| 570 | 20230801 | 112600 | 1435465720 | 4495 | 4490 | 4495 | 4490 | 324 |
| 571 | 20230801 | 112500 | 1434010950 | 4495 | 4495 | 4495 | 4490 | 614 |
| 572 | 20230801 | 112400 | 1431251165 | 4495 | 4510 | 4510 | 4495 | 330 |
| 573 | 20230801 | 112300 | 1429765410 | 4500 | 4500 | 4510 | 4495 | 697 |
| 574 | 20230801 | 112200 | 1426629980 | 4500 | 4510 | 4510 | 4500 | 282 |
| 575 | 20230801 | 112100 | 1425360190 | 4490 | 4490 | 4490 | 4480 | 107 |
| 576 | 20230801 | 112000 | 1424879860 | 4490 | 4485 | 4490 | 4485 | 11 |
| 577 | 20230801 | 111900 | 1424830520 | 4490 | 4480 | 4490 | 4480 | 583 |
| 578 | 20230801 | 111800 | 1422213070 | 4490 | 4520 | 4520 | 4490 | 163 |
| 579 | 20230801 | 111700 | 1421480360 | 4495 | 4490 | 4495 | 4490 | 100 |
| 580 | 20230801 | 111600 | 1421030880 | 4490 | 4485 | 4490 | 4485 | 782 |
| 581 | 20230801 | 111500 | 1417519760 | 4470 | 4485 | 4490 | 4470 | 1932 |
| 582 | 20230801 | 111400 | 1408860750 | 4480 | 4500 | 4500 | 4480 | 867 |
| 583 | 20230801 | 111300 | 1404972310 | 4500 | 4525 | 4525 | 4500 | 2426 |
| 584 | 20230801 | 111200 | 1394031885 | 4525 | 4525 | 4525 | 4525 | 1241 |
| 585 | 20230801 | 111100 | 1388416360 | 4530 | 4530 | 4530 | 4530 | 1264 |
| 586 | 20230801 | 111000 | 1382690440 | 4530 | 4535 | 4535 | 4530 | 3172 |
| 587 | 20230801 | 110900 | 1368315795 | 4535 | 4535 | 4535 | 4525 | 1328 |
| 588 | 20230801 | 110800 | 1362295875 | 4535 | 4540 | 4540 | 4525 | 6980 |
| 589 | 20230801 | 110700 | 1330647810 | 4535 | 4495 | 4545 | 4490 | 14638 |
| 590 | 20230801 | 110600 | 1264321290 | 4495 | 4490 | 4495 | 4490 | 927 |
| 591 | 20230801 | 110500 | 1260157055 | 4490 | 4480 | 4490 | 4480 | 360 |
| 592 | 20230801 | 110400 | 1258542215 | 4480 | 4475 | 4480 | 4475 | 727 |
| 593 | 20230801 | 110300 | 1255285260 | 4480 | 4480 | 4480 | 4460 | 448 |
| 594 | 20230801 | 110200 | 1253285470 | 4480 | 4475 | 4480 | 4475 | 60 |
| 595 | 20230801 | 110100 | 1253016910 | 4475 | 4480 | 4480 | 4475 | 145 |
| 596 | 20230801 | 110000 | 1252367930 | 4475 | 4475 | 4475 | 4475 | 357 |
| 597 | 20230801 | 105900 | 1250770355 | 4475 | 4475 | 4475 | 4475 | 6 |
| 598 | 20230801 | 105800 | 1250743505 | 4475 | 4465 | 4475 | 4465 | 773 |
| 599 | 20230801 | 105700 | 1247287230 | 4475 | 4465 | 4475 | 4465 | 94 |
| 600 | 20230801 | 105600 | 1246867400 | 4470 | 4475 | 4475 | 4465 | 1634 |
| 601 | 20230801 | 105500 | 1239562315 | 4475 | 4475 | 4475 | 4475 | 574 |
| 602 | 20230801 | 105400 | 1236993665 | 4480 | 4480 | 4485 | 4480 | 157 |
| 603 | 20230801 | 105300 | 1236290300 | 4480 | 4470 | 4485 | 4470 | 1119 |
| 604 | 20230801 | 105200 | 1231271790 | 4485 | 4480 | 4485 | 4480 | 80 |
| 605 | 20230801 | 105100 | 1230913145 | 4485 | 4470 | 4485 | 4470 | 17 |
| 606 | 20230801 | 105000 | 1230836975 | 4470 | 4490 | 4490 | 4470 | 822 |
| 607 | 20230801 | 104900 | 1227158580 | 4490 | 4490 | 4490 | 4490 | 6 |
| 608 | 20230801 | 104800 | 1227131640 | 4490 | 4500 | 4500 | 4490 | 1397 |
| 609 | 20230801 | 104700 | 1220854905 | 4500 | 4500 | 4500 | 4500 | 714 |
| 610 | 20230801 | 104600 | 1217641905 | 4500 | 4495 | 4500 | 4495 | 408 |
| 611 | 20230801 | 104500 | 1215805965 | 4495 | 4485 | 4495 | 4485 | 450 |
| 612 | 20230801 | 104400 | 1213787385 | 4480 | 4485 | 4485 | 4480 | 442 |
| 613 | 20230801 | 104300 | 1211806965 | 4485 | 4475 | 4485 | 4475 | 247 |
| 614 | 20230801 | 104200 | 1210700620 | 4490 | 4485 | 4490 | 4485 | 112 |
| 615 | 20230801 | 104100 | 1210198240 | 4485 | 4485 | 4485 | 4485 | 1114 |
| 616 | 20230801 | 104000 | 1205201950 | 4485 | 4480 | 4485 | 4480 | 21 |
| 617 | 20230801 | 103900 | 1205107815 | 4485 | 4485 | 4485 | 4485 | 12 |
| 618 | 20230801 | 103800 | 1205053995 | 4485 | 4485 | 4485 | 4485 | 34 |
| 619 | 20230801 | 103700 | 1204901505 | 4485 | 4475 | 4495 | 4475 | 7775 |
| 620 | 20230801 | 103600 | 1170061510 | 4470 | 4465 | 4470 | 4465 | 180 |
| 621 | 20230801 | 103500 | 1169257160 | 4460 | 4470 | 4470 | 4460 | 109 |
| 622 | 20230801 | 103400 | 1168770230 | 4470 | 4460 | 4470 | 4460 | 2003 |
| 623 | 20230801 | 103300 | 1159817300 | 4460 | 4460 | 4460 | 4460 | 55 |
| 624 | 20230801 | 103200 | 1159572000 | 4460 | 4460 | 4460 | 4455 | 625 |
| 625 | 20230801 | 103100 | 1156786285 | 4455 | 4465 | 4465 | 4455 | 2788 |
| 626 | 20230801 | 103000 | 1144352005 | 4465 | 4475 | 4475 | 4465 | 5468 |
| 627 | 20230801 | 102900 | 1119892135 | 4480 | 4480 | 4485 | 4480 | 46 |
| 628 | 20230801 | 102800 | 1119685890 | 4480 | 4485 | 4485 | 4480 | 4075 |
| 629 | 20230801 | 102700 | 1101419300 | 4485 | 4500 | 4500 | 4485 | 1309 |
| 630 | 20230801 | 102600 | 1095545435 | 4480 | 4490 | 4490 | 4480 | 729 |
| 631 | 20230801 | 102500 | 1092278605 | 4490 | 4500 | 4500 | 4490 | 1251 |
| 632 | 20230801 | 102400 | 1086649205 | 4500 | 4495 | 4500 | 4495 | 129 |
| 633 | 20230801 | 102300 | 1086069220 | 4505 | 4480 | 4505 | 4480 | 219 |
| 634 | 20230801 | 102200 | 1085085060 | 4485 | 4505 | 4505 | 4485 | 404 |
| 635 | 20230801 | 102100 | 1083271525 | 4490 | 4495 | 4505 | 4490 | 340 |
| 636 | 20230801 | 102000 | 1081744765 | 4495 | 4500 | 4500 | 4495 | 189 |
| 637 | 20230801 | 101900 | 1080895200 | 4510 | 4510 | 4510 | 4510 | 1 |
| 638 | 20230801 | 101800 | 1080890690 | 4490 | 4510 | 4510 | 4490 | 1129 |
| 639 | 20230801 | 101700 | 1075810475 | 4510 | 4510 | 4510 | 4500 | 107 |
| 640 | 20230801 | 101600 | 1075328945 | 4500 | 4500 | 4510 | 4500 | 117 |
| 641 | 20230801 | 101500 | 1074802435 | 4500 | 4505 | 4505 | 4490 | 4335 |
| 642 | 20230801 | 101400 | 1055311725 | 4505 | 4510 | 4510 | 4505 | 826 |
| 643 | 20230801 | 101300 | 1051590315 | 4520 | 4520 | 4525 | 4520 | 1003 |
| 644 | 20230801 | 101200 | 1047056750 | 4510 | 4510 | 4510 | 4510 | 662 |
| 645 | 20230801 | 101100 | 1044071130 | 4510 | 4510 | 4510 | 4505 | 1776 |
| 646 | 20230801 | 101000 | 1036065665 | 4505 | 4510 | 4510 | 4505 | 274 |
| 647 | 20230801 | 100900 | 1034829980 | 4515 | 4505 | 4515 | 4505 | 1141 |
| 648 | 20230801 | 100800 | 1029680385 | 4505 | 4520 | 4525 | 4505 | 3605 |
| 649 | 20230801 | 100700 | 1013420530 | 4520 | 4525 | 4525 | 4520 | 1399 |
| 650 | 20230801 | 100600 | 1007095470 | 4520 | 4510 | 4520 | 4510 | 2008 |
| 651 | 20230801 | 100500 | 998033355 | 4500 | 4500 | 4505 | 4500 | 1229 |
| 652 | 20230801 | 100400 | 992502260 | 4500 | 4505 | 4510 | 4500 | 1367 |
| 653 | 20230801 | 100300 | 986344380 | 4500 | 4500 | 4500 | 4490 | 2146 |
| 654 | 20230801 | 100200 | 976691390 | 4495 | 4500 | 4500 | 4495 | 1783 |
| 655 | 20230801 | 100100 | 968670390 | 4500 | 4505 | 4515 | 4500 | 4326 |
| 656 | 20230801 | 100000 | 949189025 | 4505 | 4535 | 4540 | 4505 | 1714 |
| 657 | 20230801 | 095900 | 941433970 | 4535 | 4515 | 4550 | 4515 | 19303 |
| 658 | 20230801 | 095800 | 853801925 | 4515 | 4520 | 4525 | 4515 | 8172 |
| 659 | 20230801 | 095700 | 816879610 | 4515 | 4500 | 4515 | 4495 | 3967 |
| 660 | 20230801 | 095600 | 798999335 | 4500 | 4480 | 4505 | 4480 | 661 |
| 661 | 20230801 | 095500 | 796025190 | 4505 | 4505 | 4505 | 4480 | 585 |
| 662 | 20230801 | 095400 | 793392980 | 4500 | 4490 | 4505 | 4480 | 2307 |
| 663 | 20230801 | 095300 | 783040075 | 4490 | 4490 | 4490 | 4480 | 121 |
| 664 | 20230801 | 095200 | 782496795 | 4490 | 4495 | 4495 | 4475 | 1022 |
| 665 | 20230801 | 095100 | 777916965 | 4495 | 4470 | 4495 | 4465 | 684 |
| 666 | 20230801 | 095000 | 774855975 | 4490 | 4470 | 4490 | 4465 | 8921 |
| 667 | 20230801 | 094900 | 734935435 | 4470 | 4470 | 4475 | 4470 | 608 |
| 668 | 20230801 | 094800 | 732217670 | 4470 | 4470 | 4480 | 4470 | 1198 |
| 669 | 20230801 | 094700 | 726862570 | 4470 | 4485 | 4485 | 4470 | 121 |
| 670 | 20230801 | 094600 | 726321415 | 4475 | 4495 | 4495 | 4475 | 2949 |
| 671 | 20230801 | 094500 | 713097985 | 4495 | 4500 | 4505 | 4495 | 163 |
| 672 | 20230801 | 094400 | 712364560 | 4500 | 4510 | 4520 | 4500 | 5593 |
| 673 | 20230801 | 094300 | 687147015 | 4510 | 4510 | 4520 | 4510 | 6070 |
| 674 | 20230801 | 094200 | 659756410 | 4510 | 4500 | 4515 | 4495 | 5041 |
| 675 | 20230801 | 094100 | 637028085 | 4500 | 4480 | 4500 | 4480 | 983 |
| 676 | 20230801 | 094000 | 632618585 | 4480 | 4500 | 4500 | 4475 | 1972 |
| 677 | 20230801 | 093900 | 623763135 | 4500 | 4505 | 4505 | 4500 | 51 |
| 678 | 20230801 | 093800 | 623533630 | 4505 | 4455 | 4505 | 4455 | 5788 |
| 679 | 20230801 | 093700 | 597486005 | 4455 | 4455 | 4485 | 4450 | 1463 |
| 680 | 20230801 | 093600 | 590960745 | 4455 | 4480 | 4480 | 4455 | 1980 |
| 681 | 20230801 | 093500 | 582116205 | 4485 | 4470 | 4485 | 4470 | 35 |
| 682 | 20230801 | 093400 | 581959680 | 4485 | 4475 | 4490 | 4470 | 432 |
| 683 | 20230801 | 093300 | 580025180 | 4475 | 4495 | 4495 | 4475 | 3761 |
| 684 | 20230801 | 093200 | 563167810 | 4495 | 4495 | 4505 | 4490 | 1785 |
| 685 | 20230801 | 093100 | 555138735 | 4500 | 4500 | 4500 | 4490 | 973 |
| 686 | 20230801 | 093000 | 550761475 | 4500 | 4510 | 4510 | 4490 | 2959 |
| 687 | 20230801 | 092900 | 537443900 | 4510 | 4520 | 4520 | 4500 | 1058 |
| 688 | 20230801 | 092800 | 532662260 | 4520 | 4485 | 4520 | 4485 | 3544 |
| 689 | 20230801 | 092700 | 516696235 | 4455 | 4470 | 4490 | 4455 | 4291 |
| 690 | 20230801 | 092600 | 497508280 | 4470 | 4490 | 4490 | 4470 | 2128 |
| 691 | 20230801 | 092500 | 487977970 | 4475 | 4480 | 4480 | 4475 | 2128 |
| 692 | 20230801 | 092400 | 478450035 | 4490 | 4480 | 4490 | 4480 | 1389 |
| 693 | 20230801 | 092300 | 472227100 | 4480 | 4490 | 4495 | 4480 | 1316 |
| 694 | 20230801 | 092200 | 466318765 | 4495 | 4495 | 4505 | 4490 | 1788 |
| 695 | 20230801 | 092100 | 458280020 | 4495 | 4500 | 4510 | 4495 | 14419 |
| 696 | 20230801 | 092000 | 393292605 | 4495 | 4495 | 4500 | 4490 | 2485 |
| 697 | 20230801 | 091900 | 382117870 | 4500 | 4490 | 4500 | 4480 | 4970 |
| 698 | 20230801 | 091800 | 359786475 | 4490 | 4470 | 4495 | 4470 | 3184 |
| 699 | 20230801 | 091700 | 345524405 | 4470 | 4490 | 4490 | 4470 | 1065 |
| 700 | 20230801 | 091600 | 340758610 | 4475 | 4480 | 4490 | 4470 | 3641 |
| 701 | 20230801 | 091500 | 324441215 | 4475 | 4480 | 4480 | 4475 | 111 |
| 702 | 20230801 | 091400 | 323944440 | 4480 | 4470 | 4480 | 4435 | 3355 |
| 703 | 20230801 | 091300 | 308950100 | 4470 | 4495 | 4495 | 4430 | 4570 |
| 704 | 20230801 | 091200 | 288604440 | 4495 | 4485 | 4495 | 4480 | 2978 |
| 705 | 20230801 | 091100 | 275240500 | 4480 | 4450 | 4480 | 4445 | 6703 |
| 706 | 20230801 | 091000 | 245356290 | 4445 | 4470 | 4470 | 4445 | 11307 |
| 707 | 20230801 | 090900 | 195011355 | 4475 | 4480 | 4480 | 4470 | 2113 |
| 708 | 20230801 | 090800 | 185548790 | 4480 | 4485 | 4490 | 4470 | 693 |
| 709 | 20230801 | 090700 | 182440500 | 4490 | 4480 | 4510 | 4480 | 13068 |
| 710 | 20230801 | 090600 | 123723105 | 4450 | 4440 | 4475 | 4435 | 8673 |
| 711 | 20230801 | 090500 | 85098110 | 4450 | 4435 | 4455 | 4435 | 1310 |
| 712 | 20230801 | 090400 | 79266000 | 4435 | 4455 | 4460 | 4435 | 2244 |
| 713 | 20230801 | 090300 | 69287905 | 4455 | 4460 | 4460 | 4430 | 1577 |
| 714 | 20230801 | 090200 | 62284505 | 4460 | 4425 | 4465 | 4400 | 6927 |
| 715 | 20230801 | 090100 | 31529575 | 4420 | 4410 | 4420 | 4405 | 1316 |
| 716 | 20230801 | 090000 | 25726700 | 4405 | 4430 | 4450 | 4405 | 5484 |