35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 18736 |
| 3 | 20230804 | 204700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20230804 | 204600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20230804 | 204500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20230804 | 204400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20230804 | 204300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20230804 | 204200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20230804 | 204100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20230804 | 204000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20230804 | 203900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20230804 | 203800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20230804 | 203700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20230804 | 203600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20230804 | 203500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20230804 | 203400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20230804 | 203300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20230804 | 203200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20230804 | 203100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20230804 | 203000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20230804 | 202900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20230804 | 202800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20230804 | 202700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20230804 | 202600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20230804 | 202500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20230804 | 202400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20230804 | 202300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20230804 | 202200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20230804 | 202100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20230804 | 202000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20230804 | 201900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20230804 | 201800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 18736 |
| 33 | 20230804 | 201700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20230804 | 201600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20230804 | 201500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20230804 | 201400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20230804 | 201300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20230804 | 201200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20230804 | 201100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20230804 | 201000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20230804 | 200900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20230804 | 200800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20230804 | 200700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20230804 | 200600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20230804 | 200500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20230804 | 200400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20230804 | 200300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20230804 | 200200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20230804 | 200100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20230804 | 200000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20230804 | 195900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20230804 | 195800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20230804 | 195700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20230804 | 195600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20230804 | 195500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20230804 | 195400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20230804 | 195300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20230804 | 195200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20230804 | 195100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20230804 | 195000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20230804 | 194900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20230804 | 194800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 18736 |
| 63 | 20230804 | 194700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20230804 | 194600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20230804 | 194500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20230804 | 194400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20230804 | 194300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20230804 | 194200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20230804 | 194100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20230804 | 194000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20230804 | 193900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20230804 | 193800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20230804 | 193700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20230804 | 193600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20230804 | 193500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20230804 | 193400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20230804 | 193300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20230804 | 193200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20230804 | 193100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20230804 | 193000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20230804 | 192900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20230804 | 192800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20230804 | 192700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20230804 | 192600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20230804 | 192500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20230804 | 192400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20230804 | 192300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20230804 | 192200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20230804 | 192100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20230804 | 192000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20230804 | 191900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20230804 | 191800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 18736 |
| 93 | 20230804 | 191700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20230804 | 191600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20230804 | 191500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20230804 | 191400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20230804 | 191300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20230804 | 191200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20230804 | 191100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20230804 | 191000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20230804 | 190900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20230804 | 190800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20230804 | 190700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20230804 | 190600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20230804 | 190500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20230804 | 190400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20230804 | 190300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20230804 | 190200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20230804 | 190100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20230804 | 190000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20230804 | 185900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20230804 | 185800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20230804 | 185700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20230804 | 185600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20230804 | 185500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20230804 | 185400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20230804 | 185300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20230804 | 185200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20230804 | 185100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20230804 | 185000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20230804 | 184900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20230804 | 184800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 18736 |
| 123 | 20230804 | 184700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20230804 | 184600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20230804 | 184500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20230804 | 184400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20230804 | 184300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20230804 | 184200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20230804 | 184100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20230804 | 184000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20230804 | 183900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20230804 | 183800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20230804 | 183700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20230804 | 183600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20230804 | 183500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20230804 | 183400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20230804 | 183300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20230804 | 183200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20230804 | 183100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20230804 | 183000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20230804 | 182900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20230804 | 182800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20230804 | 182700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20230804 | 182600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20230804 | 182500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20230804 | 182400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20230804 | 182300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20230804 | 182200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20230804 | 182100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20230804 | 182000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20230804 | 181900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20230804 | 181800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 18736 |
| 153 | 20230804 | 181700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20230804 | 181600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20230804 | 181500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20230804 | 181400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20230804 | 181300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20230804 | 181200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20230804 | 181100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20230804 | 181000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20230804 | 180900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20230804 | 180800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20230804 | 180700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20230804 | 180600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20230804 | 180500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20230804 | 180400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20230804 | 180300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20230804 | 180200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20230804 | 180100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20230804 | 180000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20230804 | 175900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20230804 | 175800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20230804 | 175700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20230804 | 175600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20230804 | 175500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20230804 | 175400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20230804 | 175300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20230804 | 175200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20230804 | 175100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20230804 | 175000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20230804 | 174900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20230804 | 174800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 18736 |
| 183 | 20230804 | 174700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20230804 | 174600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20230804 | 174500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20230804 | 174400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20230804 | 174300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20230804 | 174200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20230804 | 174100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20230804 | 174000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20230804 | 173900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20230804 | 173800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20230804 | 173700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20230804 | 173600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20230804 | 173500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20230804 | 173400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20230804 | 173300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20230804 | 173200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20230804 | 173100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20230804 | 173000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20230804 | 172900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20230804 | 172800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20230804 | 172700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20230804 | 172600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20230804 | 172500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20230804 | 172400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20230804 | 172300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20230804 | 172200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20230804 | 172100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20230804 | 172000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20230804 | 171900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20230804 | 171800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 18736 |
| 213 | 20230804 | 171700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20230804 | 171600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20230804 | 171500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20230804 | 171400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20230804 | 171300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20230804 | 171200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20230804 | 171100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20230804 | 171000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20230804 | 170900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20230804 | 170800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20230804 | 170700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20230804 | 170600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20230804 | 170500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20230804 | 170400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20230804 | 170300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20230804 | 170200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20230804 | 170100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20230804 | 170000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20230804 | 165900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20230804 | 165800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20230804 | 165700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20230804 | 165600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20230804 | 165500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20230804 | 165400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20230804 | 165300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20230804 | 165200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20230804 | 165100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20230804 | 165000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20230804 | 164900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20230804 | 164800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 18736 |
| 243 | 20230804 | 164700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20230804 | 164600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20230804 | 164500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20230804 | 164400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20230804 | 164300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20230804 | 164200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20230804 | 164100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20230804 | 164000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20230804 | 163900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20230804 | 163800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20230804 | 163700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20230804 | 163600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20230804 | 163500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20230804 | 163400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20230804 | 163300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20230804 | 163200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20230804 | 163100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20230804 | 163000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20230804 | 162900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20230804 | 162800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20230804 | 162700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20230804 | 162600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20230804 | 162500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20230804 | 162400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20230804 | 162300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20230804 | 162200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20230804 | 162100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20230804 | 162000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20230804 | 161900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20230804 | 161800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 18736 |
| 273 | 20230804 | 161700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20230804 | 161600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20230804 | 161500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20230804 | 161400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20230804 | 161300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20230804 | 161200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20230804 | 161100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20230804 | 161000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20230804 | 160900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20230804 | 160800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 283 | 20230804 | 160700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 284 | 20230804 | 160600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 285 | 20230804 | 160500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20230804 | 160400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20230804 | 160300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 288 | 20230804 | 160200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 289 | 20230804 | 160100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20230804 | 160000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 291 | 20230804 | 155900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 292 | 20230804 | 155800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 293 | 20230804 | 155700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 294 | 20230804 | 155600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 295 | 20230804 | 155500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 296 | 20230804 | 155400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 297 | 20230804 | 155300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 298 | 20230804 | 155200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 299 | 20230804 | 155100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 300 | 20230804 | 155000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20230804 | 154900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20230804 | 154800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 18736 |
| 303 | 20230804 | 154700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 304 | 20230804 | 154600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20230804 | 154500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20230804 | 154400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20230804 | 154300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20230804 | 154200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20230804 | 154100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20230804 | 154000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 311 | 20230804 | 153900 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 312 | 20230804 | 153800 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 313 | 20230804 | 153700 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 314 | 20230804 | 153600 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 315 | 20230804 | 153500 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 316 | 20230804 | 153400 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 317 | 20230804 | 153300 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 318 | 20230804 | 153200 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 319 | 20230804 | 153100 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 320 | 20230804 | 153000 | 3708448525 | 4355 | 4355 | 4355 | 4355 | 18736 |
| 321 | 20230804 | 152900 | 3626853245 | 4355 | 4355 | 4355 | 4355 | 0 |
| 322 | 20230804 | 152800 | 3626853245 | 4355 | 4355 | 4355 | 4355 | 0 |
| 323 | 20230804 | 152700 | 3626853245 | 4355 | 4355 | 4355 | 4355 | 0 |
| 324 | 20230804 | 152600 | 3626853245 | 4355 | 4355 | 4355 | 4355 | 0 |
| 325 | 20230804 | 152500 | 3626853245 | 4355 | 4355 | 4355 | 4355 | 0 |
| 326 | 20230804 | 152400 | 3626853245 | 4355 | 4355 | 4355 | 4355 | 0 |
| 327 | 20230804 | 152300 | 3626853245 | 4355 | 4355 | 4355 | 4355 | 0 |
| 328 | 20230804 | 152200 | 3626853245 | 4355 | 4355 | 4355 | 4355 | 0 |
| 329 | 20230804 | 152100 | 3626853245 | 4355 | 4355 | 4355 | 4355 | 0 |
| 330 | 20230804 | 152000 | 3626853245 | 4355 | 4355 | 4355 | 4355 | 0 |
| 331 | 20230804 | 151900 | 3626853245 | 4355 | 4340 | 4355 | 4335 | 4044 |
| 332 | 20230804 | 151800 | 3609285560 | 4340 | 4330 | 4340 | 4330 | 1370 |
| 333 | 20230804 | 151700 | 3603344195 | 4340 | 4335 | 4340 | 4325 | 5438 |
| 334 | 20230804 | 151600 | 3579776345 | 4335 | 4330 | 4340 | 4330 | 267 |
| 335 | 20230804 | 151500 | 3578619450 | 4340 | 4340 | 4340 | 4335 | 1184 |
| 336 | 20230804 | 151400 | 3573486360 | 4335 | 4340 | 4340 | 4335 | 2379 |
| 337 | 20230804 | 151300 | 3563169585 | 4340 | 4340 | 4340 | 4340 | 233 |
| 338 | 20230804 | 151200 | 3562158365 | 4340 | 4335 | 4340 | 4335 | 847 |
| 339 | 20230804 | 151100 | 3558485005 | 4340 | 4335 | 4340 | 4335 | 205 |
| 340 | 20230804 | 151000 | 3557596325 | 4335 | 4340 | 4340 | 4335 | 255 |
| 341 | 20230804 | 150900 | 3556489725 | 4345 | 4340 | 4345 | 4340 | 292 |
| 342 | 20230804 | 150800 | 3555222440 | 4340 | 4345 | 4345 | 4340 | 316 |
| 343 | 20230804 | 150700 | 3553850990 | 4345 | 4345 | 4345 | 4340 | 516 |
| 344 | 20230804 | 150600 | 3551609030 | 4345 | 4345 | 4345 | 4340 | 219 |
| 345 | 20230804 | 150500 | 3550657675 | 4345 | 4345 | 4345 | 4340 | 257 |
| 346 | 20230804 | 150400 | 3549541025 | 4345 | 4345 | 4345 | 4340 | 297 |
| 347 | 20230804 | 150300 | 3548250565 | 4350 | 4340 | 4350 | 4340 | 244 |
| 348 | 20230804 | 150200 | 3547190655 | 4340 | 4345 | 4350 | 4340 | 215 |
| 349 | 20230804 | 150100 | 3546257015 | 4350 | 4345 | 4350 | 4345 | 878 |
| 350 | 20230804 | 150000 | 3542441985 | 4345 | 4335 | 4345 | 4335 | 341 |
| 351 | 20230804 | 145900 | 3540963340 | 4345 | 4340 | 4345 | 4335 | 339 |
| 352 | 20230804 | 145800 | 3539492145 | 4345 | 4340 | 4345 | 4340 | 367 |
| 353 | 20230804 | 145700 | 3537899360 | 4335 | 4335 | 4335 | 4335 | 522 |
| 354 | 20230804 | 145600 | 3535636490 | 4335 | 4330 | 4335 | 4330 | 227 |
| 355 | 20230804 | 145500 | 3534652460 | 4330 | 4335 | 4335 | 4330 | 587 |
| 356 | 20230804 | 145400 | 3532110665 | 4335 | 4330 | 4335 | 4330 | 1050 |
| 357 | 20230804 | 145300 | 3527563660 | 4335 | 4335 | 4335 | 4335 | 12 |
| 358 | 20230804 | 145200 | 3527511640 | 4335 | 4335 | 4335 | 4330 | 905 |
| 359 | 20230804 | 145100 | 3523591410 | 4330 | 4330 | 4335 | 4330 | 932 |
| 360 | 20230804 | 145000 | 3519555010 | 4325 | 4335 | 4335 | 4325 | 2104 |
| 361 | 20230804 | 144900 | 3510440145 | 4335 | 4340 | 4340 | 4335 | 1163 |
| 362 | 20230804 | 144800 | 3505395385 | 4335 | 4335 | 4340 | 4330 | 1189 |
| 363 | 20230804 | 144700 | 3500241555 | 4335 | 4340 | 4340 | 4335 | 359 |
| 364 | 20230804 | 144600 | 3498684715 | 4340 | 4340 | 4340 | 4340 | 229 |
| 365 | 20230804 | 144500 | 3497690855 | 4340 | 4340 | 4340 | 4335 | 1731 |
| 366 | 20230804 | 144400 | 3490185600 | 4335 | 4335 | 4335 | 4335 | 1 |
| 367 | 20230804 | 144300 | 3490181265 | 4345 | 4340 | 4345 | 4335 | 508 |
| 368 | 20230804 | 144200 | 3487976755 | 4340 | 4335 | 4340 | 4335 | 249 |
| 369 | 20230804 | 144100 | 3486896110 | 4340 | 4335 | 4340 | 4335 | 533 |
| 370 | 20230804 | 144000 | 3484583625 | 4340 | 4330 | 4340 | 4330 | 313 |
| 371 | 20230804 | 143900 | 3483227545 | 4340 | 4345 | 4350 | 4335 | 3694 |
| 372 | 20230804 | 143800 | 3467184785 | 4350 | 4340 | 4350 | 4340 | 577 |
| 373 | 20230804 | 143700 | 3464677815 | 4345 | 4330 | 4345 | 4330 | 402 |
| 374 | 20230804 | 143600 | 3462934255 | 4335 | 4335 | 4335 | 4330 | 121 |
| 375 | 20230804 | 143500 | 3462410030 | 4330 | 4340 | 4340 | 4330 | 29 |
| 376 | 20230804 | 143400 | 3462284350 | 4345 | 4345 | 4345 | 4345 | 0 |
| 377 | 20230804 | 143300 | 3462284350 | 4345 | 4335 | 4345 | 4335 | 687 |
| 378 | 20230804 | 143200 | 3459302935 | 4340 | 4335 | 4340 | 4335 | 300 |
| 379 | 20230804 | 143100 | 3458001795 | 4335 | 4330 | 4335 | 4330 | 77 |
| 380 | 20230804 | 143000 | 3457668380 | 4330 | 4325 | 4330 | 4325 | 508 |
| 381 | 20230804 | 142900 | 3455470395 | 4330 | 4330 | 4330 | 4330 | 21 |
| 382 | 20230804 | 142800 | 3455379465 | 4330 | 4335 | 4340 | 4330 | 771 |
| 383 | 20230804 | 142700 | 3452035980 | 4335 | 4330 | 4335 | 4330 | 1276 |
| 384 | 20230804 | 142600 | 3446510250 | 4335 | 4335 | 4335 | 4335 | 9 |
| 385 | 20230804 | 142500 | 3446471235 | 4340 | 4330 | 4340 | 4330 | 626 |
| 386 | 20230804 | 142400 | 3443759255 | 4330 | 4320 | 4330 | 4320 | 1004 |
| 387 | 20230804 | 142300 | 3439414830 | 4315 | 4315 | 4315 | 4315 | 96 |
| 388 | 20230804 | 142200 | 3439000590 | 4320 | 4320 | 4320 | 4320 | 112 |
| 389 | 20230804 | 142100 | 3438516750 | 4320 | 4320 | 4320 | 4320 | 302 |
| 390 | 20230804 | 142000 | 3437212110 | 4320 | 4320 | 4320 | 4320 | 220 |
| 391 | 20230804 | 141900 | 3436261710 | 4320 | 4315 | 4320 | 4315 | 883 |
| 392 | 20230804 | 141800 | 3432451065 | 4320 | 4305 | 4320 | 4305 | 1165 |
| 393 | 20230804 | 141700 | 3427431130 | 4305 | 4305 | 4305 | 4300 | 559 |
| 394 | 20230804 | 141600 | 3425024640 | 4305 | 4305 | 4305 | 4305 | 324 |
| 395 | 20230804 | 141500 | 3423629820 | 4300 | 4300 | 4305 | 4300 | 2404 |
| 396 | 20230804 | 141400 | 3413292505 | 4300 | 4305 | 4305 | 4300 | 31 |
| 397 | 20230804 | 141300 | 3413159055 | 4300 | 4310 | 4310 | 4300 | 1534 |
| 398 | 20230804 | 141200 | 3406554585 | 4310 | 4315 | 4315 | 4310 | 315 |
| 399 | 20230804 | 141100 | 3405196360 | 4310 | 4310 | 4310 | 4310 | 6 |
| 400 | 20230804 | 141000 | 3405170500 | 4315 | 4310 | 4315 | 4310 | 30 |
| 401 | 20230804 | 140900 | 3405041125 | 4310 | 4320 | 4320 | 4310 | 347 |
| 402 | 20230804 | 140800 | 3403543250 | 4320 | 4320 | 4320 | 4320 | 38 |
| 403 | 20230804 | 140700 | 3403379090 | 4325 | 4325 | 4325 | 4325 | 0 |
| 404 | 20230804 | 140600 | 3403379090 | 4325 | 4325 | 4325 | 4325 | 0 |
| 405 | 20230804 | 140500 | 3403379090 | 4325 | 4325 | 4325 | 4325 | 1 |
| 406 | 20230804 | 140400 | 3403374765 | 4315 | 4325 | 4330 | 4315 | 239 |
| 407 | 20230804 | 140300 | 3402340315 | 4330 | 4330 | 4330 | 4315 | 16 |
| 408 | 20230804 | 140200 | 3402271160 | 4330 | 4325 | 4330 | 4325 | 1201 |
| 409 | 20230804 | 140100 | 3397076830 | 4325 | 4320 | 4325 | 4315 | 3511 |
| 410 | 20230804 | 140000 | 3381910450 | 4320 | 4320 | 4320 | 4320 | 0 |
| 411 | 20230804 | 135900 | 3381910450 | 4320 | 4320 | 4320 | 4320 | 326 |
| 412 | 20230804 | 135800 | 3380502130 | 4325 | 4325 | 4325 | 4325 | 0 |
| 413 | 20230804 | 135700 | 3380502130 | 4325 | 4325 | 4325 | 4325 | 7 |
| 414 | 20230804 | 135600 | 3380471855 | 4330 | 4320 | 4330 | 4320 | 563 |
| 415 | 20230804 | 135500 | 3378035105 | 4325 | 4325 | 4325 | 4310 | 7084 |
| 416 | 20230804 | 135400 | 3347503035 | 4310 | 4325 | 4325 | 4310 | 348 |
| 417 | 20230804 | 135300 | 3346002480 | 4320 | 4320 | 4320 | 4320 | 700 |
| 418 | 20230804 | 135200 | 3342978480 | 4320 | 4315 | 4320 | 4315 | 2053 |
| 419 | 20230804 | 135100 | 3334112825 | 4315 | 4315 | 4315 | 4315 | 119 |
| 420 | 20230804 | 135000 | 3333599340 | 4315 | 4310 | 4315 | 4310 | 3198 |
| 421 | 20230804 | 134900 | 3319801930 | 4305 | 4310 | 4310 | 4305 | 634 |
| 422 | 20230804 | 134800 | 3317069825 | 4310 | 4310 | 4310 | 4310 | 1 |
| 423 | 20230804 | 134700 | 3317065515 | 4305 | 4305 | 4305 | 4305 | 23 |
| 424 | 20230804 | 134600 | 3316966500 | 4300 | 4310 | 4310 | 4300 | 1108 |
| 425 | 20230804 | 134500 | 3312192265 | 4310 | 4310 | 4310 | 4310 | 10 |
| 426 | 20230804 | 134400 | 3312149165 | 4310 | 4310 | 4310 | 4310 | 0 |
| 427 | 20230804 | 134300 | 3312149165 | 4310 | 4310 | 4310 | 4310 | 0 |
| 428 | 20230804 | 134200 | 3312149165 | 4310 | 4310 | 4310 | 4310 | 0 |
| 429 | 20230804 | 134100 | 3312149165 | 4310 | 4305 | 4310 | 4300 | 1446 |
| 430 | 20230804 | 134000 | 3305929740 | 4305 | 4305 | 4305 | 4300 | 68 |
| 431 | 20230804 | 133900 | 3305637035 | 4300 | 4300 | 4300 | 4300 | 38 |
| 432 | 20230804 | 133800 | 3305473635 | 4300 | 4305 | 4305 | 4300 | 167 |
| 433 | 20230804 | 133700 | 3304755485 | 4305 | 4305 | 4305 | 4300 | 291 |
| 434 | 20230804 | 133600 | 3303503220 | 4300 | 4300 | 4305 | 4300 | 752 |
| 435 | 20230804 | 133500 | 3300269370 | 4305 | 4300 | 4305 | 4300 | 1088 |
| 436 | 20230804 | 133400 | 3295590820 | 4300 | 4305 | 4305 | 4300 | 111 |
| 437 | 20230804 | 133300 | 3295113015 | 4300 | 4305 | 4305 | 4300 | 93 |
| 438 | 20230804 | 133200 | 3294713040 | 4310 | 4310 | 4310 | 4305 | 31 |
| 439 | 20230804 | 133100 | 3294579570 | 4305 | 4300 | 4305 | 4300 | 87 |
| 440 | 20230804 | 133000 | 3294205170 | 4300 | 4305 | 4310 | 4300 | 681 |
| 441 | 20230804 | 132900 | 3291273560 | 4305 | 4305 | 4305 | 4305 | 71 |
| 442 | 20230804 | 132800 | 3290967905 | 4310 | 4300 | 4310 | 4300 | 983 |
| 443 | 20230804 | 132700 | 3286738345 | 4300 | 4300 | 4300 | 4300 | 313 |
| 444 | 20230804 | 132600 | 3285392445 | 4305 | 4300 | 4305 | 4300 | 27 |
| 445 | 20230804 | 132500 | 3285276340 | 4300 | 4300 | 4300 | 4300 | 157 |
| 446 | 20230804 | 132400 | 3284601240 | 4300 | 4300 | 4300 | 4300 | 552 |
| 447 | 20230804 | 132300 | 3282227640 | 4300 | 4305 | 4305 | 4300 | 810 |
| 448 | 20230804 | 132200 | 3278740720 | 4305 | 4305 | 4310 | 4305 | 85 |
| 449 | 20230804 | 132100 | 3278374790 | 4310 | 4310 | 4310 | 4305 | 1032 |
| 450 | 20230804 | 132000 | 3273927105 | 4310 | 4305 | 4310 | 4305 | 298 |
| 451 | 20230804 | 131900 | 3272643960 | 4305 | 4305 | 4305 | 4305 | 11 |
| 452 | 20230804 | 131800 | 3272596605 | 4305 | 4305 | 4305 | 4295 | 525 |
| 453 | 20230804 | 131700 | 3270337730 | 4310 | 4310 | 4310 | 4305 | 153 |
| 454 | 20230804 | 131600 | 3269678945 | 4310 | 4295 | 4310 | 4290 | 428 |
| 455 | 20230804 | 131500 | 3267837795 | 4295 | 4305 | 4305 | 4295 | 839 |
| 456 | 20230804 | 131400 | 3264234180 | 4305 | 4295 | 4310 | 4295 | 993 |
| 457 | 20230804 | 131300 | 3259959765 | 4295 | 4305 | 4305 | 4295 | 189 |
| 458 | 20230804 | 131200 | 3259146840 | 4305 | 4300 | 4305 | 4300 | 301 |
| 459 | 20230804 | 131100 | 3257852035 | 4300 | 4290 | 4300 | 4290 | 130 |
| 460 | 20230804 | 131000 | 3257294325 | 4290 | 4300 | 4300 | 4290 | 854 |
| 461 | 20230804 | 130900 | 3253626385 | 4300 | 4300 | 4300 | 4295 | 430 |
| 462 | 20230804 | 130800 | 3251777390 | 4315 | 4315 | 4315 | 4300 | 119 |
| 463 | 20230804 | 130700 | 3251265160 | 4305 | 4305 | 4305 | 4305 | 189 |
| 464 | 20230804 | 130600 | 3250451515 | 4315 | 4310 | 4315 | 4310 | 201 |
| 465 | 20230804 | 130500 | 3249585140 | 4320 | 4315 | 4320 | 4310 | 105 |
| 466 | 20230804 | 130400 | 3249131715 | 4310 | 4310 | 4315 | 4305 | 475 |
| 467 | 20230804 | 130300 | 3247084840 | 4310 | 4300 | 4310 | 4300 | 1045 |
| 468 | 20230804 | 130200 | 3242583885 | 4300 | 4295 | 4300 | 4290 | 295 |
| 469 | 20230804 | 130100 | 3241317560 | 4290 | 4300 | 4300 | 4290 | 1908 |
| 470 | 20230804 | 130000 | 3233122525 | 4305 | 4300 | 4305 | 4300 | 276 |
| 471 | 20230804 | 125900 | 3231935120 | 4300 | 4300 | 4300 | 4300 | 8 |
| 472 | 20230804 | 125800 | 3231900720 | 4300 | 4300 | 4305 | 4300 | 643 |
| 473 | 20230804 | 125700 | 3229135810 | 4300 | 4295 | 4300 | 4295 | 1113 |
| 474 | 20230804 | 125600 | 3224355290 | 4295 | 4295 | 4300 | 4295 | 1224 |
| 475 | 20230804 | 125500 | 3219096200 | 4300 | 4295 | 4300 | 4295 | 731 |
| 476 | 20230804 | 125400 | 3215954735 | 4300 | 4290 | 4300 | 4290 | 5310 |
| 477 | 20230804 | 125300 | 3193150750 | 4290 | 4290 | 4290 | 4290 | 1880 |
| 478 | 20230804 | 125200 | 3185085550 | 4290 | 4285 | 4290 | 4285 | 326 |
| 479 | 20230804 | 125100 | 3183688010 | 4290 | 4285 | 4290 | 4270 | 2230 |
| 480 | 20230804 | 125000 | 3174132785 | 4290 | 4285 | 4290 | 4285 | 402 |
| 481 | 20230804 | 124900 | 3172409515 | 4290 | 4270 | 4290 | 4270 | 240 |
| 482 | 20230804 | 124800 | 3171383880 | 4270 | 4275 | 4275 | 4270 | 1444 |
| 483 | 20230804 | 124700 | 3165217090 | 4275 | 4280 | 4280 | 4275 | 4332 |
| 484 | 20230804 | 124600 | 3146679055 | 4290 | 4280 | 4290 | 4280 | 4 |
| 485 | 20230804 | 124500 | 3146661925 | 4280 | 4280 | 4280 | 4275 | 158 |
| 486 | 20230804 | 124400 | 3145986185 | 4290 | 4290 | 4290 | 4285 | 49 |
| 487 | 20230804 | 124300 | 3145776175 | 4290 | 4270 | 4290 | 4270 | 1147 |
| 488 | 20230804 | 124200 | 3140871455 | 4270 | 4275 | 4275 | 4255 | 5226 |
| 489 | 20230804 | 124100 | 3118607395 | 4280 | 4265 | 4280 | 4260 | 6953 |
| 490 | 20230804 | 124000 | 3088981420 | 4280 | 4280 | 4280 | 4280 | 1 |
| 491 | 20230804 | 123900 | 3088977140 | 4255 | 4265 | 4265 | 4255 | 1786 |
| 492 | 20230804 | 123800 | 3081370820 | 4280 | 4275 | 4280 | 4275 | 1015 |
| 493 | 20230804 | 123700 | 3077027520 | 4255 | 4275 | 4275 | 4255 | 437 |
| 494 | 20230804 | 123600 | 3075168045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 495 | 20230804 | 123500 | 3075168045 | 4250 | 4290 | 4290 | 4250 | 14456 |
| 496 | 20230804 | 123400 | 3013680760 | 4285 | 4285 | 4285 | 4285 | 844 |
| 497 | 20230804 | 123300 | 3010064220 | 4300 | 4280 | 4300 | 4280 | 279 |
| 498 | 20230804 | 123200 | 3008866920 | 4280 | 4280 | 4290 | 4280 | 862 |
| 499 | 20230804 | 123100 | 3005177160 | 4280 | 4285 | 4295 | 4280 | 389 |
| 500 | 20230804 | 123000 | 3003509380 | 4285 | 4280 | 4285 | 4280 | 63 |
| 501 | 20230804 | 122900 | 3003239735 | 4280 | 4265 | 4280 | 4265 | 352 |
| 502 | 20230804 | 122800 | 3001736505 | 4270 | 4270 | 4275 | 4260 | 461 |
| 503 | 20230804 | 122700 | 2999768100 | 4270 | 4275 | 4285 | 4270 | 749 |
| 504 | 20230804 | 122600 | 2996566095 | 4275 | 4265 | 4275 | 4265 | 302 |
| 505 | 20230804 | 122500 | 2995276315 | 4265 | 4260 | 4275 | 4260 | 4195 |
| 506 | 20230804 | 122400 | 2977400665 | 4285 | 4275 | 4290 | 4265 | 4750 |
| 507 | 20230804 | 122300 | 2957104410 | 4290 | 4275 | 4290 | 4275 | 2237 |
| 508 | 20230804 | 122200 | 2947541040 | 4265 | 4265 | 4265 | 4260 | 2354 |
| 509 | 20230804 | 122100 | 2937501235 | 4265 | 4270 | 4270 | 4265 | 222 |
| 510 | 20230804 | 122000 | 2936553300 | 4275 | 4265 | 4275 | 4265 | 2680 |
| 511 | 20230804 | 121900 | 2925122760 | 4265 | 4265 | 4275 | 4265 | 2770 |
| 512 | 20230804 | 121800 | 2913302450 | 4270 | 4275 | 4275 | 4265 | 2809 |
| 513 | 20230804 | 121700 | 2901307420 | 4275 | 4275 | 4275 | 4275 | 328 |
| 514 | 20230804 | 121600 | 2899905220 | 4275 | 4305 | 4305 | 4275 | 1520 |
| 515 | 20230804 | 121500 | 2893404305 | 4285 | 4280 | 4305 | 4280 | 2336 |
| 516 | 20230804 | 121400 | 2883405420 | 4280 | 4285 | 4305 | 4275 | 10542 |
| 517 | 20230804 | 121300 | 2838272690 | 4285 | 4290 | 4310 | 4285 | 1253 |
| 518 | 20230804 | 121200 | 2832899395 | 4290 | 4290 | 4290 | 4290 | 372 |
| 519 | 20230804 | 121100 | 2831303515 | 4285 | 4305 | 4305 | 4285 | 1152 |
| 520 | 20230804 | 121000 | 2826366425 | 4310 | 4320 | 4320 | 4285 | 1054 |
| 521 | 20230804 | 120900 | 2821847880 | 4285 | 4305 | 4305 | 4280 | 10390 |
| 522 | 20230804 | 120800 | 2777304340 | 4325 | 4320 | 4325 | 4320 | 100 |
| 523 | 20230804 | 120700 | 2776872055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 524 | 20230804 | 120600 | 2776872055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 525 | 20230804 | 120500 | 2776872055 | 4325 | 4300 | 4325 | 4300 | 1182 |
| 526 | 20230804 | 120400 | 2771789355 | 4300 | 4295 | 4300 | 4295 | 254 |
| 527 | 20230804 | 120300 | 2770697655 | 4295 | 4300 | 4300 | 4295 | 878 |
| 528 | 20230804 | 120200 | 2766923955 | 4300 | 4320 | 4320 | 4300 | 421 |
| 529 | 20230804 | 120100 | 2765109800 | 4305 | 4305 | 4305 | 4305 | 230 |
| 530 | 20230804 | 120000 | 2764119650 | 4300 | 4305 | 4305 | 4300 | 1680 |
| 531 | 20230804 | 115900 | 2756890655 | 4305 | 4310 | 4310 | 4305 | 71 |
| 532 | 20230804 | 115800 | 2756584650 | 4300 | 4305 | 4305 | 4300 | 829 |
| 533 | 20230804 | 115700 | 2753015810 | 4315 | 4315 | 4315 | 4315 | 80 |
| 534 | 20230804 | 115600 | 2752670610 | 4320 | 4320 | 4320 | 4320 | 0 |
| 535 | 20230804 | 115500 | 2752670610 | 4320 | 4320 | 4320 | 4320 | 1 |
| 536 | 20230804 | 115400 | 2752666290 | 4300 | 4300 | 4300 | 4300 | 417 |
| 537 | 20230804 | 115300 | 2750873190 | 4325 | 4305 | 4325 | 4300 | 810 |
| 538 | 20230804 | 115200 | 2747376885 | 4300 | 4300 | 4300 | 4300 | 125 |
| 539 | 20230804 | 115100 | 2746839385 | 4305 | 4305 | 4305 | 4305 | 700 |
| 540 | 20230804 | 115000 | 2743825885 | 4300 | 4305 | 4305 | 4300 | 796 |
| 541 | 20230804 | 114900 | 2740402660 | 4300 | 4300 | 4300 | 4300 | 120 |
| 542 | 20230804 | 114800 | 2739886660 | 4300 | 4305 | 4305 | 4300 | 84 |
| 543 | 20230804 | 114700 | 2739525455 | 4325 | 4325 | 4325 | 4325 | 1 |
| 544 | 20230804 | 114600 | 2739521130 | 4300 | 4300 | 4300 | 4295 | 1552 |
| 545 | 20230804 | 114500 | 2732847790 | 4300 | 4305 | 4305 | 4300 | 1269 |
| 546 | 20230804 | 114400 | 2727386995 | 4305 | 4315 | 4315 | 4305 | 623 |
| 547 | 20230804 | 114300 | 2724701830 | 4315 | 4320 | 4325 | 4315 | 123 |
| 548 | 20230804 | 114200 | 2724170490 | 4325 | 4330 | 4330 | 4325 | 515 |
| 549 | 20230804 | 114100 | 2721943110 | 4350 | 4350 | 4350 | 4350 | 5 |
| 550 | 20230804 | 114000 | 2721921360 | 4325 | 4325 | 4350 | 4325 | 805 |
| 551 | 20230804 | 113900 | 2718433795 | 4325 | 4325 | 4345 | 4325 | 1562 |
| 552 | 20230804 | 113800 | 2711678110 | 4325 | 4355 | 4355 | 4325 | 54 |
| 553 | 20230804 | 113700 | 2711443090 | 4360 | 4310 | 4360 | 4305 | 4260 |
| 554 | 20230804 | 113600 | 2693056635 | 4305 | 4290 | 4305 | 4285 | 15512 |
| 555 | 20230804 | 113500 | 2626575245 | 4295 | 4305 | 4305 | 4295 | 11837 |
| 556 | 20230804 | 113400 | 2575689810 | 4305 | 4305 | 4310 | 4300 | 2655 |
| 557 | 20230804 | 113300 | 2564262765 | 4305 | 4330 | 4330 | 4305 | 6283 |
| 558 | 20230804 | 113200 | 2537168800 | 4330 | 4330 | 4330 | 4330 | 154 |
| 559 | 20230804 | 113100 | 2536501980 | 4320 | 4340 | 4340 | 4320 | 311 |
| 560 | 20230804 | 113000 | 2535156570 | 4340 | 4340 | 4340 | 4335 | 2679 |
| 561 | 20230804 | 112900 | 2523529940 | 4335 | 4335 | 4335 | 4335 | 100 |
| 562 | 20230804 | 112800 | 2523096440 | 4340 | 4325 | 4340 | 4325 | 1023 |
| 563 | 20230804 | 112700 | 2518667295 | 4325 | 4325 | 4330 | 4315 | 2395 |
| 564 | 20230804 | 112600 | 2508323955 | 4320 | 4320 | 4325 | 4320 | 73 |
| 565 | 20230804 | 112500 | 2508008500 | 4320 | 4320 | 4320 | 4320 | 1699 |
| 566 | 20230804 | 112400 | 2500668820 | 4325 | 4330 | 4335 | 4325 | 1125 |
| 567 | 20230804 | 112300 | 2495799965 | 4330 | 4335 | 4340 | 4330 | 113 |
| 568 | 20230804 | 112200 | 2495310155 | 4335 | 4325 | 4335 | 4325 | 3294 |
| 569 | 20230804 | 112100 | 2481062540 | 4330 | 4335 | 4340 | 4330 | 3297 |
| 570 | 20230804 | 112000 | 2466781600 | 4340 | 4335 | 4340 | 4335 | 246 |
| 571 | 20230804 | 111900 | 2465714700 | 4335 | 4330 | 4335 | 4330 | 501 |
| 572 | 20230804 | 111800 | 2463542870 | 4340 | 4330 | 4340 | 4325 | 1315 |
| 573 | 20230804 | 111700 | 2457854925 | 4330 | 4340 | 4340 | 4330 | 7082 |
| 574 | 20230804 | 111600 | 2427183615 | 4345 | 4345 | 4345 | 4345 | 3 |
| 575 | 20230804 | 111500 | 2427170580 | 4345 | 4335 | 4345 | 4335 | 98 |
| 576 | 20230804 | 111400 | 2426745215 | 4335 | 4335 | 4335 | 4335 | 75 |
| 577 | 20230804 | 111300 | 2426420090 | 4335 | 4335 | 4335 | 4330 | 614 |
| 578 | 20230804 | 111200 | 2423760390 | 4330 | 4335 | 4335 | 4330 | 567 |
| 579 | 20230804 | 111100 | 2421304080 | 4335 | 4335 | 4340 | 4335 | 255 |
| 580 | 20230804 | 111000 | 2420198160 | 4335 | 4345 | 4350 | 4335 | 2542 |
| 581 | 20230804 | 110900 | 2409168250 | 4350 | 4355 | 4355 | 4345 | 869 |
| 582 | 20230804 | 110800 | 2405390295 | 4350 | 4330 | 4355 | 4330 | 605 |
| 583 | 20230804 | 110700 | 2402760945 | 4335 | 4330 | 4355 | 4330 | 2376 |
| 584 | 20230804 | 110600 | 2392465715 | 4330 | 4355 | 4355 | 4330 | 8933 |
| 585 | 20230804 | 110500 | 2353707630 | 4350 | 4355 | 4355 | 4350 | 319 |
| 586 | 20230804 | 110400 | 2352319730 | 4355 | 4345 | 4355 | 4345 | 939 |
| 587 | 20230804 | 110300 | 2348238040 | 4350 | 4350 | 4355 | 4350 | 1913 |
| 588 | 20230804 | 110200 | 2339911745 | 4340 | 4345 | 4350 | 4340 | 1854 |
| 589 | 20230804 | 110100 | 2331862165 | 4340 | 4355 | 4355 | 4340 | 2622 |
| 590 | 20230804 | 110000 | 2320462765 | 4355 | 4355 | 4355 | 4350 | 667 |
| 591 | 20230804 | 105900 | 2317560235 | 4355 | 4360 | 4360 | 4355 | 1708 |
| 592 | 20230804 | 105800 | 2310117095 | 4360 | 4365 | 4365 | 4360 | 1028 |
| 593 | 20230804 | 105700 | 2305630960 | 4370 | 4370 | 4370 | 4370 | 2 |
| 594 | 20230804 | 105600 | 2305622220 | 4360 | 4370 | 4370 | 4360 | 2 |
| 595 | 20230804 | 105500 | 2305613490 | 4360 | 4370 | 4370 | 4360 | 5069 |
| 596 | 20230804 | 105400 | 2283511430 | 4370 | 4370 | 4370 | 4360 | 270 |
| 597 | 20230804 | 105300 | 2282332090 | 4370 | 4375 | 4375 | 4370 | 51 |
| 598 | 20230804 | 105200 | 2282109215 | 4350 | 4360 | 4360 | 4345 | 6088 |
| 599 | 20230804 | 105100 | 2255625605 | 4375 | 4360 | 4375 | 4350 | 361 |
| 600 | 20230804 | 105000 | 2254051850 | 4365 | 4365 | 4365 | 4365 | 1 |
| 601 | 20230804 | 104900 | 2254047485 | 4345 | 4380 | 4380 | 4345 | 12963 |
| 602 | 20230804 | 104800 | 2197574425 | 4375 | 4375 | 4380 | 4375 | 478 |
| 603 | 20230804 | 104700 | 2195483170 | 4380 | 4375 | 4380 | 4375 | 6 |
| 604 | 20230804 | 104600 | 2195456910 | 4370 | 4380 | 4380 | 4370 | 345 |
| 605 | 20230804 | 104500 | 2193948810 | 4380 | 4375 | 4380 | 4375 | 458 |
| 606 | 20230804 | 104400 | 2191943785 | 4380 | 4380 | 4400 | 4380 | 1463 |
| 607 | 20230804 | 104300 | 2185520775 | 4400 | 4410 | 4410 | 4380 | 4478 |
| 608 | 20230804 | 104200 | 2165864550 | 4405 | 4405 | 4405 | 4400 | 363 |
| 609 | 20230804 | 104100 | 2164267150 | 4400 | 4405 | 4410 | 4400 | 62 |
| 610 | 20230804 | 104000 | 2163994315 | 4405 | 4405 | 4405 | 4405 | 1000 |
| 611 | 20230804 | 103900 | 2159589315 | 4405 | 4400 | 4405 | 4400 | 5 |
| 612 | 20230804 | 103800 | 2159567295 | 4410 | 4400 | 4410 | 4400 | 249 |
| 613 | 20230804 | 103700 | 2158471205 | 4410 | 4390 | 4410 | 4390 | 122 |
| 614 | 20230804 | 103600 | 2157934495 | 4400 | 4395 | 4400 | 4390 | 638 |
| 615 | 20230804 | 103500 | 2155131070 | 4395 | 4390 | 4395 | 4390 | 203 |
| 616 | 20230804 | 103400 | 2154239885 | 4390 | 4395 | 4395 | 4385 | 507 |
| 617 | 20230804 | 103300 | 2152014150 | 4390 | 4385 | 4390 | 4385 | 244 |
| 618 | 20230804 | 103200 | 2150943570 | 4390 | 4385 | 4390 | 4385 | 286 |
| 619 | 20230804 | 103100 | 2149689395 | 4385 | 4385 | 4390 | 4380 | 881 |
| 620 | 20230804 | 103000 | 2145825075 | 4385 | 4360 | 4385 | 4355 | 6103 |
| 621 | 20230804 | 102900 | 2119132540 | 4355 | 4360 | 4360 | 4355 | 208 |
| 622 | 20230804 | 102800 | 2118225695 | 4355 | 4360 | 4360 | 4355 | 478 |
| 623 | 20230804 | 102700 | 2116143125 | 4355 | 4365 | 4370 | 4355 | 1729 |
| 624 | 20230804 | 102600 | 2108601515 | 4370 | 4365 | 4370 | 4365 | 51 |
| 625 | 20230804 | 102500 | 2108378760 | 4365 | 4360 | 4375 | 4360 | 491 |
| 626 | 20230804 | 102400 | 2106235350 | 4370 | 4365 | 4375 | 4365 | 1257 |
| 627 | 20230804 | 102300 | 2100741360 | 4360 | 4355 | 4365 | 4355 | 1126 |
| 628 | 20230804 | 102200 | 2095833795 | 4350 | 4355 | 4360 | 4350 | 2080 |
| 629 | 20230804 | 102100 | 2086784735 | 4350 | 4370 | 4370 | 4350 | 18476 |
| 630 | 20230804 | 102000 | 2006345290 | 4370 | 4375 | 4385 | 4365 | 3861 |
| 631 | 20230804 | 101900 | 1989475125 | 4385 | 4370 | 4385 | 4370 | 471 |
| 632 | 20230804 | 101800 | 1987414260 | 4375 | 4385 | 4385 | 4375 | 7168 |
| 633 | 20230804 | 101700 | 1956032725 | 4380 | 4380 | 4385 | 4380 | 627 |
| 634 | 20230804 | 101600 | 1953283340 | 4385 | 4400 | 4400 | 4385 | 2668 |
| 635 | 20230804 | 101500 | 1941573380 | 4400 | 4390 | 4400 | 4385 | 1590 |
| 636 | 20230804 | 101400 | 1934597120 | 4395 | 4405 | 4405 | 4390 | 1001 |
| 637 | 20230804 | 101300 | 1930200260 | 4390 | 4395 | 4395 | 4385 | 11131 |
| 638 | 20230804 | 101200 | 1881324540 | 4395 | 4405 | 4405 | 4395 | 5134 |
| 639 | 20230804 | 101100 | 1858753195 | 4405 | 4405 | 4405 | 4405 | 61 |
| 640 | 20230804 | 101000 | 1858484490 | 4400 | 4400 | 4405 | 4395 | 1527 |
| 641 | 20230804 | 100900 | 1851766305 | 4395 | 4400 | 4405 | 4395 | 1901 |
| 642 | 20230804 | 100800 | 1843401910 | 4395 | 4415 | 4435 | 4395 | 15800 |
| 643 | 20230804 | 100700 | 1773777840 | 4435 | 4425 | 4440 | 4420 | 2374 |
| 644 | 20230804 | 100600 | 1763272425 | 4430 | 4410 | 4430 | 4405 | 1942 |
| 645 | 20230804 | 100500 | 1754708170 | 4410 | 4435 | 4435 | 4410 | 378 |
| 646 | 20230804 | 100400 | 1753033880 | 4435 | 4425 | 4440 | 4425 | 187 |
| 647 | 20230804 | 100300 | 1752206300 | 4425 | 4425 | 4425 | 4410 | 1019 |
| 648 | 20230804 | 100200 | 1747709945 | 4425 | 4430 | 4445 | 4425 | 5436 |
| 649 | 20230804 | 100100 | 1723582220 | 4440 | 4440 | 4445 | 4440 | 1026 |
| 650 | 20230804 | 100000 | 1719026775 | 4440 | 4445 | 4445 | 4435 | 259 |
| 651 | 20230804 | 095900 | 1717877745 | 4445 | 4450 | 4450 | 4435 | 5115 |
| 652 | 20230804 | 095800 | 1695143115 | 4445 | 4435 | 4450 | 4435 | 1097 |
| 653 | 20230804 | 095700 | 1690271050 | 4435 | 4410 | 4435 | 4410 | 607 |
| 654 | 20230804 | 095600 | 1687585210 | 4405 | 4420 | 4425 | 4400 | 564 |
| 655 | 20230804 | 095500 | 1685098310 | 4400 | 4405 | 4420 | 4400 | 4520 |
| 656 | 20230804 | 095400 | 1665190315 | 4405 | 4405 | 4410 | 4405 | 4446 |
| 657 | 20230804 | 095300 | 1645595005 | 4410 | 4425 | 4425 | 4410 | 7146 |
| 658 | 20230804 | 095200 | 1614045480 | 4420 | 4435 | 4435 | 4420 | 4068 |
| 659 | 20230804 | 095100 | 1596061135 | 4425 | 4430 | 4440 | 4425 | 2765 |
| 660 | 20230804 | 095000 | 1583811160 | 4430 | 4430 | 4435 | 4430 | 625 |
| 661 | 20230804 | 094900 | 1581041620 | 4425 | 4435 | 4435 | 4425 | 3392 |
| 662 | 20230804 | 094800 | 1566012435 | 4435 | 4440 | 4440 | 4435 | 1311 |
| 663 | 20230804 | 094700 | 1560195270 | 4460 | 4445 | 4465 | 4445 | 1388 |
| 664 | 20230804 | 094600 | 1554016950 | 4445 | 4435 | 4445 | 4430 | 1924 |
| 665 | 20230804 | 094500 | 1545478640 | 4435 | 4440 | 4445 | 4425 | 6715 |
| 666 | 20230804 | 094400 | 1515725330 | 4450 | 4460 | 4465 | 4440 | 5273 |
| 667 | 20230804 | 094300 | 1492252710 | 4460 | 4450 | 4460 | 4450 | 2509 |
| 668 | 20230804 | 094200 | 1481082555 | 4440 | 4450 | 4455 | 4435 | 1184 |
| 669 | 20230804 | 094100 | 1475815330 | 4450 | 4450 | 4455 | 4450 | 214 |
| 670 | 20230804 | 094000 | 1474862850 | 4450 | 4450 | 4455 | 4450 | 290 |
| 671 | 20230804 | 093900 | 1473572245 | 4450 | 4470 | 4470 | 4450 | 2347 |
| 672 | 20230804 | 093800 | 1463105940 | 4465 | 4430 | 4465 | 4425 | 2535 |
| 673 | 20230804 | 093700 | 1451827665 | 4430 | 4430 | 4440 | 4425 | 3186 |
| 674 | 20230804 | 093600 | 1437716165 | 4430 | 4440 | 4440 | 4425 | 748 |
| 675 | 20230804 | 093500 | 1434402335 | 4445 | 4445 | 4445 | 4430 | 4612 |
| 676 | 20230804 | 093400 | 1413942125 | 4450 | 4425 | 4450 | 4425 | 1980 |
| 677 | 20230804 | 093300 | 1405159670 | 4425 | 4440 | 4450 | 4425 | 10109 |
| 678 | 20230804 | 093200 | 1360378795 | 4440 | 4445 | 4460 | 4440 | 1500 |
| 679 | 20230804 | 093100 | 1353708300 | 4435 | 4435 | 4445 | 4435 | 2002 |
| 680 | 20230804 | 093000 | 1344829320 | 4435 | 4440 | 4450 | 4430 | 6501 |
| 681 | 20230804 | 092900 | 1315989155 | 4450 | 4460 | 4460 | 4440 | 8446 |
| 682 | 20230804 | 092800 | 1278401170 | 4460 | 4470 | 4470 | 4460 | 1609 |
| 683 | 20230804 | 092700 | 1271219515 | 4465 | 4465 | 4465 | 4455 | 399 |
| 684 | 20230804 | 092600 | 1269441070 | 4455 | 4460 | 4465 | 4455 | 930 |
| 685 | 20230804 | 092500 | 1265295135 | 4455 | 4460 | 4480 | 4455 | 2351 |
| 686 | 20230804 | 092400 | 1254809755 | 4460 | 4460 | 4490 | 4455 | 10624 |
| 687 | 20230804 | 092300 | 1207426620 | 4460 | 4465 | 4495 | 4460 | 4159 |
| 688 | 20230804 | 092200 | 1188850905 | 4465 | 4460 | 4505 | 4460 | 8211 |
| 689 | 20230804 | 092100 | 1152169155 | 4460 | 4500 | 4500 | 4460 | 16539 |
| 690 | 20230804 | 092000 | 1077973005 | 4500 | 4520 | 4525 | 4500 | 17441 |
| 691 | 20230804 | 091900 | 999309700 | 4520 | 4530 | 4535 | 4520 | 6983 |
| 692 | 20230804 | 091800 | 967709640 | 4530 | 4530 | 4540 | 4525 | 2287 |
| 693 | 20230804 | 091700 | 957346700 | 4530 | 4535 | 4535 | 4525 | 11416 |
| 694 | 20230804 | 091600 | 905653535 | 4530 | 4550 | 4565 | 4530 | 4247 |
| 695 | 20230804 | 091500 | 886370745 | 4570 | 4525 | 4570 | 4525 | 1967 |
| 696 | 20230804 | 091400 | 877454825 | 4530 | 4580 | 4580 | 4525 | 19899 |
| 697 | 20230804 | 091300 | 786958550 | 4580 | 4580 | 4585 | 4570 | 24542 |
| 698 | 20230804 | 091200 | 674629985 | 4580 | 4605 | 4615 | 4580 | 15502 |
| 699 | 20230804 | 091100 | 603380550 | 4600 | 4615 | 4620 | 4595 | 5729 |
| 700 | 20230804 | 091000 | 577012355 | 4620 | 4600 | 4620 | 4600 | 1103 |
| 701 | 20230804 | 090900 | 571935035 | 4600 | 4600 | 4610 | 4595 | 8197 |
| 702 | 20230804 | 090800 | 534237845 | 4600 | 4595 | 4610 | 4590 | 4592 |
| 703 | 20230804 | 090700 | 513122695 | 4595 | 4605 | 4610 | 4575 | 21196 |
| 704 | 20230804 | 090600 | 415735240 | 4605 | 4630 | 4630 | 4600 | 11299 |
| 705 | 20230804 | 090500 | 363570420 | 4630 | 4650 | 4655 | 4625 | 5744 |
| 706 | 20230804 | 090400 | 336956015 | 4650 | 4660 | 4660 | 4630 | 3793 |
| 707 | 20230804 | 090300 | 319340750 | 4660 | 4620 | 4660 | 4605 | 8229 |
| 708 | 20230804 | 090200 | 281295690 | 4620 | 4625 | 4630 | 4600 | 14567 |
| 709 | 20230804 | 090100 | 214093790 | 4625 | 4655 | 4660 | 4625 | 10510 |
| 710 | 20230804 | 090000 | 165230685 | 4655 | 4670 | 4670 | 4590 | 35541 |