35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 205100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 19559 |
| 3 | 20230816 | 205000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20230816 | 204900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20230816 | 204800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20230816 | 204700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20230816 | 204600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20230816 | 204500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20230816 | 204400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20230816 | 204300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20230816 | 204200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20230816 | 204100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20230816 | 204000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20230816 | 203900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20230816 | 203800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20230816 | 203700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20230816 | 203600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20230816 | 203500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20230816 | 203400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20230816 | 203300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20230816 | 203200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20230816 | 203100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20230816 | 203000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20230816 | 202900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20230816 | 202800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20230816 | 202700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20230816 | 202600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20230816 | 202500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20230816 | 202400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20230816 | 202300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20230816 | 202200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20230816 | 202100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 19559 |
| 33 | 20230816 | 202000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20230816 | 201900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20230816 | 201800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20230816 | 201700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20230816 | 201600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20230816 | 201500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20230816 | 201400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20230816 | 201300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20230816 | 201200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20230816 | 201100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20230816 | 201000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20230816 | 200900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20230816 | 200800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20230816 | 200700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20230816 | 200600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20230816 | 200500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20230816 | 200400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20230816 | 200300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20230816 | 200200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20230816 | 200100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20230816 | 200000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20230816 | 195900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20230816 | 195800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20230816 | 195700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20230816 | 195600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20230816 | 195500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20230816 | 195400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20230816 | 195300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20230816 | 195200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20230816 | 195100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 19559 |
| 63 | 20230816 | 195000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20230816 | 194900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20230816 | 194800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20230816 | 194700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20230816 | 194600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20230816 | 194500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20230816 | 194400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20230816 | 194300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20230816 | 194200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20230816 | 194100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20230816 | 194000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20230816 | 193900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20230816 | 193800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20230816 | 193700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20230816 | 193600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20230816 | 193500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20230816 | 193400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20230816 | 193300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20230816 | 193200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20230816 | 193100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20230816 | 193000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20230816 | 192900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20230816 | 192800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20230816 | 192700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20230816 | 192600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20230816 | 192500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20230816 | 192400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20230816 | 192300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20230816 | 192200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20230816 | 192100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 19559 |
| 93 | 20230816 | 192000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20230816 | 191900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20230816 | 191800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20230816 | 191700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20230816 | 191600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20230816 | 191500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20230816 | 191400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20230816 | 191300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20230816 | 191200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20230816 | 191100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20230816 | 191000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20230816 | 190900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20230816 | 190800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20230816 | 190700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20230816 | 190600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20230816 | 190500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20230816 | 190400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20230816 | 190300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20230816 | 190200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20230816 | 190100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20230816 | 190000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20230816 | 185900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20230816 | 185800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20230816 | 185700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20230816 | 185600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20230816 | 185500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20230816 | 185400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20230816 | 185300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20230816 | 185200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20230816 | 185100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 19559 |
| 123 | 20230816 | 185000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20230816 | 184900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20230816 | 184800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20230816 | 184700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20230816 | 184600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20230816 | 184500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20230816 | 184400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20230816 | 184300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20230816 | 184200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20230816 | 184100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20230816 | 184000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20230816 | 183900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20230816 | 183800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20230816 | 183700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20230816 | 183600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20230816 | 183500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20230816 | 183400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20230816 | 183300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20230816 | 183200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20230816 | 183100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20230816 | 183000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20230816 | 182900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20230816 | 182800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20230816 | 182700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20230816 | 182600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20230816 | 182500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20230816 | 182400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20230816 | 182300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20230816 | 182200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20230816 | 182100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 19559 |
| 153 | 20230816 | 182000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20230816 | 181900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20230816 | 181800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20230816 | 181700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20230816 | 181600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20230816 | 181500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20230816 | 181400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20230816 | 181300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20230816 | 181200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20230816 | 181100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20230816 | 181000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20230816 | 180900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20230816 | 180800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20230816 | 180700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20230816 | 180600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20230816 | 180500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20230816 | 180400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20230816 | 180300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20230816 | 180200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20230816 | 180100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20230816 | 180000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20230816 | 175900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20230816 | 175800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20230816 | 175700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20230816 | 175600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20230816 | 175500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20230816 | 175400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20230816 | 175300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20230816 | 175200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20230816 | 175100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 19559 |
| 183 | 20230816 | 175000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20230816 | 174900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20230816 | 174800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20230816 | 174700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20230816 | 174600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20230816 | 174500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20230816 | 174400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20230816 | 174300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20230816 | 174200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20230816 | 174100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20230816 | 174000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20230816 | 173900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20230816 | 173800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20230816 | 173700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20230816 | 173600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20230816 | 173500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20230816 | 173400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20230816 | 173300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20230816 | 173200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20230816 | 173100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20230816 | 173000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20230816 | 172900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20230816 | 172800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20230816 | 172700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20230816 | 172600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20230816 | 172500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20230816 | 172400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20230816 | 172300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20230816 | 172200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20230816 | 172100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 19559 |
| 213 | 20230816 | 172000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20230816 | 171900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20230816 | 171800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20230816 | 171700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20230816 | 171600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20230816 | 171500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20230816 | 171400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20230816 | 171300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20230816 | 171200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20230816 | 171100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20230816 | 171000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20230816 | 170900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20230816 | 170800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20230816 | 170700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20230816 | 170600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20230816 | 170500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20230816 | 170400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20230816 | 170300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20230816 | 170200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20230816 | 170100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20230816 | 170000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20230816 | 165900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20230816 | 165800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20230816 | 165700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20230816 | 165600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20230816 | 165500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20230816 | 165400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20230816 | 165300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20230816 | 165200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20230816 | 165100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 19559 |
| 243 | 20230816 | 165000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20230816 | 164900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20230816 | 164800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20230816 | 164700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20230816 | 164600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20230816 | 164500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20230816 | 164400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20230816 | 164300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20230816 | 164200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20230816 | 164100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20230816 | 164000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20230816 | 163900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20230816 | 163800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20230816 | 163700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20230816 | 163600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20230816 | 163500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20230816 | 163400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20230816 | 163300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20230816 | 163200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20230816 | 163100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20230816 | 163000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20230816 | 162900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20230816 | 162800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20230816 | 162700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20230816 | 162600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20230816 | 162500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20230816 | 162400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20230816 | 162300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20230816 | 162200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20230816 | 162100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 19559 |
| 273 | 20230816 | 162000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20230816 | 161900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20230816 | 161800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20230816 | 161700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20230816 | 161600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20230816 | 161500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20230816 | 161400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20230816 | 161300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20230816 | 161200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20230816 | 161100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20230816 | 161000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20230816 | 160900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20230816 | 160800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20230816 | 160700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20230816 | 160600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20230816 | 160500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20230816 | 160400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20230816 | 160300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20230816 | 160200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20230816 | 160100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20230816 | 160000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20230816 | 155900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20230816 | 155800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20230816 | 155700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20230816 | 155600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20230816 | 155500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20230816 | 155400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20230816 | 155300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20230816 | 155200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 302 | 20230816 | 155100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 19559 |
| 303 | 20230816 | 155000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20230816 | 154900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 305 | 20230816 | 154800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 306 | 20230816 | 154700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 307 | 20230816 | 154600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 308 | 20230816 | 154500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 309 | 20230816 | 154400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 310 | 20230816 | 154300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 311 | 20230816 | 154200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 312 | 20230816 | 154100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 313 | 20230816 | 154000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 314 | 20230816 | 153900 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 315 | 20230816 | 153800 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 316 | 20230816 | 153700 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 317 | 20230816 | 153600 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 318 | 20230816 | 153500 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 319 | 20230816 | 153400 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 320 | 20230816 | 153300 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 321 | 20230816 | 153200 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 322 | 20230816 | 153100 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 323 | 20230816 | 153000 | 6426934315 | 4365 | 4365 | 4365 | 4365 | 19559 |
| 324 | 20230816 | 152900 | 6341559280 | 4385 | 4385 | 4385 | 4385 | 0 |
| 325 | 20230816 | 152800 | 6341559280 | 4385 | 4385 | 4385 | 4385 | 0 |
| 326 | 20230816 | 152700 | 6341559280 | 4385 | 4385 | 4385 | 4385 | 0 |
| 327 | 20230816 | 152600 | 6341559280 | 4385 | 4385 | 4385 | 4385 | 0 |
| 328 | 20230816 | 152500 | 6341559280 | 4385 | 4385 | 4385 | 4385 | 0 |
| 329 | 20230816 | 152400 | 6341559280 | 4385 | 4385 | 4385 | 4385 | 0 |
| 330 | 20230816 | 152300 | 6341559280 | 4385 | 4385 | 4385 | 4385 | 0 |
| 331 | 20230816 | 152200 | 6341559280 | 4385 | 4385 | 4385 | 4385 | 0 |
| 332 | 20230816 | 152100 | 6341559280 | 4385 | 4385 | 4385 | 4385 | 0 |
| 333 | 20230816 | 152000 | 6341559280 | 4385 | 4385 | 4385 | 4385 | 0 |
| 334 | 20230816 | 151900 | 6341559280 | 4385 | 4380 | 4390 | 4370 | 3126 |
| 335 | 20230816 | 151800 | 6327858890 | 4380 | 4385 | 4385 | 4380 | 2166 |
| 336 | 20230816 | 151700 | 6318368895 | 4385 | 4380 | 4400 | 4380 | 3319 |
| 337 | 20230816 | 151600 | 6303788800 | 4380 | 4375 | 4390 | 4375 | 402 |
| 338 | 20230816 | 151500 | 6302029275 | 4390 | 4380 | 4395 | 4370 | 1569 |
| 339 | 20230816 | 151400 | 6295166900 | 4395 | 4375 | 4395 | 4375 | 64 |
| 340 | 20230816 | 151300 | 6294886600 | 4400 | 4390 | 4400 | 4365 | 12197 |
| 341 | 20230816 | 151200 | 6241444265 | 4395 | 4395 | 4400 | 4395 | 1333 |
| 342 | 20230816 | 151100 | 6235585725 | 4395 | 4400 | 4400 | 4390 | 3290 |
| 343 | 20230816 | 151000 | 6221129765 | 4400 | 4405 | 4405 | 4395 | 413 |
| 344 | 20230816 | 150900 | 6219312465 | 4410 | 4395 | 4410 | 4390 | 598 |
| 345 | 20230816 | 150800 | 6216682350 | 4395 | 4395 | 4395 | 4395 | 49 |
| 346 | 20230816 | 150700 | 6216466995 | 4410 | 4400 | 4410 | 4395 | 2699 |
| 347 | 20230816 | 150600 | 6204595895 | 4410 | 4410 | 4410 | 4395 | 27 |
| 348 | 20230816 | 150500 | 6204477035 | 4395 | 4415 | 4415 | 4395 | 1126 |
| 349 | 20230816 | 150400 | 6199527165 | 4395 | 4415 | 4420 | 4395 | 167 |
| 350 | 20230816 | 150300 | 6198793130 | 4395 | 4400 | 4400 | 4395 | 1046 |
| 351 | 20230816 | 150200 | 6194195945 | 4420 | 4405 | 4420 | 4400 | 1076 |
| 352 | 20230816 | 150100 | 6189459765 | 4405 | 4420 | 4420 | 4405 | 838 |
| 353 | 20230816 | 150000 | 6185767295 | 4420 | 4420 | 4425 | 4420 | 335 |
| 354 | 20230816 | 145900 | 6184286520 | 4420 | 4405 | 4425 | 4405 | 404 |
| 355 | 20230816 | 145800 | 6182503355 | 4405 | 4395 | 4405 | 4395 | 635 |
| 356 | 20230816 | 145700 | 6179710025 | 4395 | 4395 | 4400 | 4395 | 1538 |
| 357 | 20230816 | 145600 | 6172947515 | 4395 | 4395 | 4395 | 4390 | 2296 |
| 358 | 20230816 | 145500 | 6162868030 | 4395 | 4395 | 4395 | 4395 | 620 |
| 359 | 20230816 | 145400 | 6160143130 | 4395 | 4400 | 4400 | 4395 | 1494 |
| 360 | 20230816 | 145300 | 6153576995 | 4400 | 4405 | 4405 | 4400 | 11443 |
| 361 | 20230816 | 145200 | 6103206080 | 4410 | 4410 | 4410 | 4410 | 747 |
| 362 | 20230816 | 145100 | 6099911810 | 4415 | 4420 | 4420 | 4415 | 1055 |
| 363 | 20230816 | 145000 | 6095253860 | 4425 | 4420 | 4425 | 4410 | 2399 |
| 364 | 20230816 | 144900 | 6084662300 | 4425 | 4435 | 4435 | 4425 | 56 |
| 365 | 20230816 | 144800 | 6084414310 | 4435 | 4435 | 4435 | 4435 | 6 |
| 366 | 20230816 | 144700 | 6084387700 | 4435 | 4420 | 4435 | 4420 | 1001 |
| 367 | 20230816 | 144600 | 6079953840 | 4410 | 4415 | 4415 | 4410 | 1035 |
| 368 | 20230816 | 144500 | 6075384475 | 4410 | 4410 | 4415 | 4410 | 4592 |
| 369 | 20230816 | 144400 | 6055128700 | 4415 | 4415 | 4415 | 4415 | 2306 |
| 370 | 20230816 | 144300 | 6044947710 | 4415 | 4425 | 4425 | 4415 | 1306 |
| 371 | 20230816 | 144200 | 6039172775 | 4425 | 4435 | 4435 | 4425 | 937 |
| 372 | 20230816 | 144100 | 6035024325 | 4435 | 4435 | 4435 | 4435 | 2 |
| 373 | 20230816 | 144000 | 6035015455 | 4435 | 4435 | 4435 | 4435 | 20 |
| 374 | 20230816 | 143900 | 6034926755 | 4445 | 4425 | 4445 | 4405 | 10503 |
| 375 | 20230816 | 143800 | 5988542395 | 4430 | 4430 | 4430 | 4430 | 959 |
| 376 | 20230816 | 143700 | 5984294025 | 4430 | 4435 | 4435 | 4430 | 1500 |
| 377 | 20230816 | 143600 | 5977647780 | 4440 | 4440 | 4440 | 4440 | 1725 |
| 378 | 20230816 | 143500 | 5969988780 | 4440 | 4445 | 4445 | 4440 | 2829 |
| 379 | 20230816 | 143400 | 5957423725 | 4445 | 4450 | 4450 | 4445 | 982 |
| 380 | 20230816 | 143300 | 5953054875 | 4450 | 4460 | 4460 | 4450 | 1031 |
| 381 | 20230816 | 143200 | 5948456895 | 4450 | 4455 | 4460 | 4450 | 350 |
| 382 | 20230816 | 143100 | 5946897505 | 4455 | 4455 | 4455 | 4440 | 1004 |
| 383 | 20230816 | 143000 | 5942436880 | 4450 | 4455 | 4455 | 4450 | 580 |
| 384 | 20230816 | 142900 | 5939855780 | 4450 | 4450 | 4450 | 4450 | 31 |
| 385 | 20230816 | 142800 | 5939717830 | 4455 | 4455 | 4455 | 4455 | 0 |
| 386 | 20230816 | 142700 | 5939717830 | 4455 | 4455 | 4455 | 4455 | 222 |
| 387 | 20230816 | 142600 | 5938728820 | 4455 | 4460 | 4460 | 4455 | 146 |
| 388 | 20230816 | 142500 | 5938078160 | 4465 | 4470 | 4470 | 4460 | 956 |
| 389 | 20230816 | 142400 | 5933814385 | 4465 | 4470 | 4470 | 4465 | 1011 |
| 390 | 20230816 | 142300 | 5929295270 | 4470 | 4470 | 4470 | 4470 | 1000 |
| 391 | 20230816 | 142200 | 5924825270 | 4470 | 4470 | 4470 | 4470 | 2 |
| 392 | 20230816 | 142100 | 5924816330 | 4450 | 4450 | 4450 | 4450 | 666 |
| 393 | 20230816 | 142000 | 5921852630 | 4470 | 4455 | 4470 | 4450 | 315 |
| 394 | 20230816 | 141900 | 5920450160 | 4475 | 4455 | 4475 | 4455 | 461 |
| 395 | 20230816 | 141800 | 5918391385 | 4475 | 4455 | 4475 | 4455 | 4 |
| 396 | 20230816 | 141700 | 5918373545 | 4475 | 4470 | 4475 | 4470 | 1001 |
| 397 | 20230816 | 141600 | 5913899070 | 4470 | 4445 | 4470 | 4445 | 1937 |
| 398 | 20230816 | 141500 | 5905283075 | 4445 | 4445 | 4445 | 4440 | 270 |
| 399 | 20230816 | 141400 | 5904084265 | 4440 | 4435 | 4440 | 4430 | 3451 |
| 400 | 20230816 | 141300 | 5888788205 | 4440 | 4440 | 4445 | 4440 | 11 |
| 401 | 20230816 | 141200 | 5888739360 | 4435 | 4435 | 4435 | 4435 | 10 |
| 402 | 20230816 | 141100 | 5888695010 | 4430 | 4445 | 4445 | 4430 | 162 |
| 403 | 20230816 | 141000 | 5887976810 | 4430 | 4430 | 4430 | 4430 | 50 |
| 404 | 20230816 | 140900 | 5887755310 | 4450 | 4450 | 4450 | 4450 | 249 |
| 405 | 20230816 | 140800 | 5886647260 | 4450 | 4445 | 4450 | 4445 | 113 |
| 406 | 20230816 | 140700 | 5886144495 | 4425 | 4440 | 4440 | 4425 | 640 |
| 407 | 20230816 | 140600 | 5883309105 | 4440 | 4440 | 4460 | 4440 | 443 |
| 408 | 20230816 | 140500 | 5881342165 | 4435 | 4435 | 4435 | 4435 | 729 |
| 409 | 20230816 | 140400 | 5878109050 | 4430 | 4430 | 4435 | 4425 | 460 |
| 410 | 20230816 | 140300 | 5876071255 | 4430 | 4425 | 4435 | 4425 | 55 |
| 411 | 20230816 | 140200 | 5875827705 | 4435 | 4435 | 4435 | 4435 | 0 |
| 412 | 20230816 | 140100 | 5875827705 | 4435 | 4430 | 4435 | 4430 | 112 |
| 413 | 20230816 | 140000 | 5875331540 | 4430 | 4430 | 4430 | 4430 | 500 |
| 414 | 20230816 | 135900 | 5873116540 | 4435 | 4415 | 4435 | 4415 | 3 |
| 415 | 20230816 | 135800 | 5873103275 | 4415 | 4420 | 4420 | 4410 | 7608 |
| 416 | 20230816 | 135700 | 5839526400 | 4435 | 4420 | 4435 | 4420 | 217 |
| 417 | 20230816 | 135600 | 5838565535 | 4420 | 4420 | 4420 | 4420 | 202 |
| 418 | 20230816 | 135500 | 5837672695 | 4420 | 4420 | 4420 | 4420 | 52 |
| 419 | 20230816 | 135400 | 5837442855 | 4435 | 4425 | 4435 | 4415 | 3616 |
| 420 | 20230816 | 135300 | 5821445440 | 4425 | 4425 | 4425 | 4425 | 21 |
| 421 | 20230816 | 135200 | 5821352515 | 4430 | 4430 | 4430 | 4430 | 9 |
| 422 | 20230816 | 135100 | 5821312645 | 4425 | 4425 | 4425 | 4420 | 606 |
| 423 | 20230816 | 135000 | 5818633205 | 4420 | 4425 | 4425 | 4420 | 451 |
| 424 | 20230816 | 134900 | 5816638535 | 4425 | 4420 | 4425 | 4420 | 1581 |
| 425 | 20230816 | 134800 | 5809650510 | 4420 | 4425 | 4425 | 4420 | 970 |
| 426 | 20230816 | 134700 | 5805360050 | 4430 | 4425 | 4430 | 4425 | 300 |
| 427 | 20230816 | 134600 | 5804032050 | 4425 | 4430 | 4430 | 4425 | 7547 |
| 428 | 20230816 | 134500 | 5770626190 | 4430 | 4440 | 4440 | 4430 | 2429 |
| 429 | 20230816 | 134400 | 5759859770 | 4440 | 4440 | 4440 | 4440 | 0 |
| 430 | 20230816 | 134300 | 5759859770 | 4440 | 4440 | 4440 | 4440 | 455 |
| 431 | 20230816 | 134200 | 5757839570 | 4440 | 4440 | 4440 | 4435 | 812 |
| 432 | 20230816 | 134100 | 5754234300 | 4445 | 4445 | 4445 | 4445 | 700 |
| 433 | 20230816 | 134000 | 5751122800 | 4465 | 4445 | 4465 | 4445 | 20 |
| 434 | 20230816 | 133900 | 5751033860 | 4440 | 4440 | 4440 | 4440 | 306 |
| 435 | 20230816 | 133800 | 5749675220 | 4440 | 4455 | 4455 | 4440 | 2104 |
| 436 | 20230816 | 133700 | 5740329650 | 4460 | 4460 | 4460 | 4460 | 871 |
| 437 | 20230816 | 133600 | 5736444990 | 4470 | 4470 | 4470 | 4470 | 45 |
| 438 | 20230816 | 133500 | 5736243840 | 4470 | 4470 | 4470 | 4470 | 777 |
| 439 | 20230816 | 133400 | 5732770650 | 4470 | 4470 | 4470 | 4470 | 1193 |
| 440 | 20230816 | 133300 | 5727437940 | 4470 | 4465 | 4470 | 4465 | 565 |
| 441 | 20230816 | 133200 | 5724915165 | 4460 | 4465 | 4465 | 4460 | 443 |
| 442 | 20230816 | 133100 | 5722938800 | 4480 | 4480 | 4480 | 4480 | 0 |
| 443 | 20230816 | 133000 | 5722938800 | 4480 | 4480 | 4480 | 4480 | 146 |
| 444 | 20230816 | 132900 | 5722284720 | 4480 | 4460 | 4480 | 4460 | 245 |
| 445 | 20230816 | 132800 | 5721191980 | 4460 | 4460 | 4460 | 4460 | 0 |
| 446 | 20230816 | 132700 | 5721191980 | 4460 | 4460 | 4460 | 4460 | 61 |
| 447 | 20230816 | 132600 | 5720919920 | 4455 | 4445 | 4460 | 4440 | 11219 |
| 448 | 20230816 | 132500 | 5671012030 | 4440 | 4440 | 4440 | 4440 | 628 |
| 449 | 20230816 | 132400 | 5668223710 | 4440 | 4440 | 4450 | 4440 | 383 |
| 450 | 20230816 | 132300 | 5666523175 | 4440 | 4460 | 4460 | 4440 | 462 |
| 451 | 20230816 | 132200 | 5664471695 | 4440 | 4445 | 4460 | 4440 | 1821 |
| 452 | 20230816 | 132100 | 5656376615 | 4450 | 4460 | 4460 | 4450 | 9048 |
| 453 | 20230816 | 132000 | 5616079480 | 4460 | 4465 | 4465 | 4460 | 2738 |
| 454 | 20230816 | 131900 | 5603854370 | 4470 | 4470 | 4470 | 4470 | 100 |
| 455 | 20230816 | 131800 | 5603407370 | 4470 | 4470 | 4470 | 4470 | 897 |
| 456 | 20230816 | 131700 | 5599397780 | 4485 | 4485 | 4485 | 4485 | 1 |
| 457 | 20230816 | 131600 | 5599393295 | 4465 | 4475 | 4475 | 4465 | 1566 |
| 458 | 20230816 | 131500 | 5592393200 | 4475 | 4475 | 4475 | 4475 | 400 |
| 459 | 20230816 | 131400 | 5590603200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 460 | 20230816 | 131300 | 5590603200 | 4510 | 4470 | 4510 | 4470 | 540 |
| 461 | 20230816 | 131200 | 5588172645 | 4470 | 4465 | 4470 | 4465 | 115 |
| 462 | 20230816 | 131100 | 5587658795 | 4465 | 4505 | 4505 | 4465 | 6570 |
| 463 | 20230816 | 131000 | 5558270935 | 4480 | 4480 | 4485 | 4480 | 2053 |
| 464 | 20230816 | 130900 | 5549070760 | 4480 | 4485 | 4485 | 4480 | 52 |
| 465 | 20230816 | 130800 | 5548837790 | 4485 | 4485 | 4485 | 4485 | 1261 |
| 466 | 20230816 | 130700 | 5543182205 | 4485 | 4490 | 4490 | 4485 | 53 |
| 467 | 20230816 | 130600 | 5542944240 | 4490 | 4490 | 4490 | 4485 | 361 |
| 468 | 20230816 | 130500 | 5541323650 | 4490 | 4485 | 4490 | 4485 | 1963 |
| 469 | 20230816 | 130400 | 5532519585 | 4495 | 4495 | 4495 | 4495 | 15 |
| 470 | 20230816 | 130300 | 5532452160 | 4505 | 4505 | 4505 | 4505 | 1109 |
| 471 | 20230816 | 130200 | 5527456115 | 4505 | 4505 | 4505 | 4505 | 0 |
| 472 | 20230816 | 130100 | 5527456115 | 4505 | 4480 | 4505 | 4480 | 21 |
| 473 | 20230816 | 130000 | 5527362010 | 4485 | 4485 | 4485 | 4485 | 153 |
| 474 | 20230816 | 125900 | 5526675805 | 4505 | 4485 | 4505 | 4480 | 980 |
| 475 | 20230816 | 125800 | 5522283085 | 4485 | 4485 | 4485 | 4485 | 0 |
| 476 | 20230816 | 125700 | 5522283085 | 4485 | 4485 | 4485 | 4485 | 329 |
| 477 | 20230816 | 125600 | 5520807520 | 4485 | 4505 | 4505 | 4485 | 128 |
| 478 | 20230816 | 125500 | 5520232800 | 4490 | 4490 | 4490 | 4490 | 1302 |
| 479 | 20230816 | 125400 | 5514386820 | 4490 | 4500 | 4500 | 4490 | 2974 |
| 480 | 20230816 | 125300 | 5501029285 | 4505 | 4505 | 4505 | 4500 | 1006 |
| 481 | 20230816 | 125200 | 5496500630 | 4510 | 4510 | 4510 | 4510 | 11 |
| 482 | 20230816 | 125100 | 5496451020 | 4510 | 4510 | 4510 | 4510 | 2 |
| 483 | 20230816 | 125000 | 5496442000 | 4500 | 4520 | 4520 | 4500 | 1910 |
| 484 | 20230816 | 124900 | 5487837110 | 4520 | 4520 | 4520 | 4520 | 161 |
| 485 | 20230816 | 124800 | 5487109390 | 4520 | 4520 | 4520 | 4520 | 0 |
| 486 | 20230816 | 124700 | 5487109390 | 4520 | 4520 | 4520 | 4520 | 300 |
| 487 | 20230816 | 124600 | 5485753390 | 4515 | 4515 | 4520 | 4515 | 335 |
| 488 | 20230816 | 124500 | 5484240360 | 4520 | 4495 | 4520 | 4495 | 45 |
| 489 | 20230816 | 124400 | 5484037845 | 4520 | 4500 | 4520 | 4495 | 1128 |
| 490 | 20230816 | 124300 | 5478952035 | 4510 | 4495 | 4510 | 4495 | 2 |
| 491 | 20230816 | 124200 | 5478943030 | 4495 | 4495 | 4495 | 4495 | 200 |
| 492 | 20230816 | 124100 | 5478044030 | 4510 | 4510 | 4510 | 4510 | 3 |
| 493 | 20230816 | 124000 | 5478030500 | 4495 | 4495 | 4495 | 4495 | 30 |
| 494 | 20230816 | 123900 | 5477895650 | 4510 | 4510 | 4510 | 4510 | 0 |
| 495 | 20230816 | 123800 | 5477895650 | 4510 | 4495 | 4510 | 4490 | 1872 |
| 496 | 20230816 | 123700 | 5469477860 | 4500 | 4525 | 4525 | 4500 | 709 |
| 497 | 20230816 | 123600 | 5466286360 | 4525 | 4500 | 4525 | 4500 | 396 |
| 498 | 20230816 | 123500 | 5464504335 | 4505 | 4510 | 4525 | 4505 | 605 |
| 499 | 20230816 | 123400 | 5461778280 | 4520 | 4520 | 4525 | 4515 | 5944 |
| 500 | 20230816 | 123300 | 5434934870 | 4525 | 4525 | 4525 | 4525 | 1 |
| 501 | 20230816 | 123200 | 5434930345 | 4525 | 4530 | 4530 | 4525 | 22 |
| 502 | 20230816 | 123100 | 5434830785 | 4530 | 4530 | 4530 | 4530 | 100 |
| 503 | 20230816 | 123000 | 5434377785 | 4530 | 4515 | 4530 | 4515 | 20 |
| 504 | 20230816 | 122900 | 5434287470 | 4515 | 4515 | 4515 | 4515 | 2511 |
| 505 | 20230816 | 122800 | 5422950305 | 4500 | 4500 | 4515 | 4500 | 690 |
| 506 | 20230816 | 122700 | 5419842290 | 4515 | 4515 | 4515 | 4515 | 0 |
| 507 | 20230816 | 122600 | 5419842290 | 4515 | 4515 | 4515 | 4515 | 0 |
| 508 | 20230816 | 122500 | 5419842290 | 4515 | 4515 | 4515 | 4515 | 100 |
| 509 | 20230816 | 122400 | 5419390790 | 4515 | 4505 | 4515 | 4505 | 111 |
| 510 | 20230816 | 122300 | 5418889725 | 4505 | 4505 | 4505 | 4505 | 920 |
| 511 | 20230816 | 122200 | 5414745125 | 4505 | 4505 | 4505 | 4505 | 1200 |
| 512 | 20230816 | 122100 | 5409339125 | 4505 | 4490 | 4505 | 4485 | 875 |
| 513 | 20230816 | 122000 | 5405410620 | 4490 | 4490 | 4490 | 4490 | 0 |
| 514 | 20230816 | 121900 | 5405410620 | 4490 | 4490 | 4490 | 4490 | 0 |
| 515 | 20230816 | 121800 | 5405410620 | 4490 | 4490 | 4490 | 4490 | 10 |
| 516 | 20230816 | 121700 | 5405365720 | 4505 | 4490 | 4505 | 4485 | 510 |
| 517 | 20230816 | 121600 | 5403077590 | 4500 | 4490 | 4500 | 4490 | 1030 |
| 518 | 20230816 | 121500 | 5398442890 | 4490 | 4505 | 4505 | 4490 | 297 |
| 519 | 20230816 | 121400 | 5397107860 | 4505 | 4490 | 4505 | 4485 | 3386 |
| 520 | 20230816 | 121300 | 5381921130 | 4485 | 4505 | 4505 | 4485 | 174 |
| 521 | 20230816 | 121200 | 5381138710 | 4510 | 4495 | 4510 | 4485 | 1319 |
| 522 | 20230816 | 121100 | 5375206560 | 4500 | 4505 | 4515 | 4500 | 538 |
| 523 | 20230816 | 121000 | 5372784065 | 4515 | 4515 | 4515 | 4515 | 2 |
| 524 | 20230816 | 120900 | 5372775035 | 4515 | 4505 | 4515 | 4505 | 16 |
| 525 | 20230816 | 120800 | 5372702855 | 4525 | 4535 | 4535 | 4525 | 45 |
| 526 | 20230816 | 120700 | 5372499215 | 4530 | 4515 | 4530 | 4515 | 547 |
| 527 | 20230816 | 120600 | 5370023405 | 4515 | 4510 | 4515 | 4505 | 220 |
| 528 | 20230816 | 120500 | 5369031380 | 4510 | 4505 | 4510 | 4500 | 2830 |
| 529 | 20230816 | 120400 | 5356289300 | 4505 | 4495 | 4505 | 4495 | 1197 |
| 530 | 20230816 | 120300 | 5350903165 | 4495 | 4495 | 4495 | 4495 | 2 |
| 531 | 20230816 | 120200 | 5350894175 | 4495 | 4485 | 4495 | 4485 | 101 |
| 532 | 20230816 | 120100 | 5350441180 | 4475 | 4480 | 4480 | 4470 | 2835 |
| 533 | 20230816 | 120000 | 5337768060 | 4480 | 4480 | 4480 | 4480 | 39 |
| 534 | 20230816 | 115900 | 5337593340 | 4480 | 4465 | 4480 | 4465 | 4 |
| 535 | 20230816 | 115800 | 5337575465 | 4465 | 4470 | 4470 | 4465 | 1581 |
| 536 | 20230816 | 115700 | 5330514480 | 4485 | 4465 | 4490 | 4465 | 7 |
| 537 | 20230816 | 115600 | 5330483115 | 4490 | 4475 | 4490 | 4465 | 13095 |
| 538 | 20230816 | 115500 | 5271971315 | 4485 | 4480 | 4485 | 4480 | 478 |
| 539 | 20230816 | 115400 | 5269828010 | 4490 | 4490 | 4490 | 4490 | 146 |
| 540 | 20230816 | 115300 | 5269172470 | 4480 | 4485 | 4490 | 4480 | 131 |
| 541 | 20230816 | 115200 | 5268585480 | 4475 | 4490 | 4490 | 4470 | 610 |
| 542 | 20230816 | 115100 | 5265855730 | 4480 | 4480 | 4480 | 4470 | 696 |
| 543 | 20230816 | 115000 | 5262743890 | 4480 | 4480 | 4485 | 4470 | 1255 |
| 544 | 20230816 | 114900 | 5257123940 | 4470 | 4480 | 4480 | 4470 | 2720 |
| 545 | 20230816 | 114800 | 5244952230 | 4480 | 4485 | 4485 | 4480 | 2847 |
| 546 | 20230816 | 114700 | 5232193950 | 4495 | 4485 | 4495 | 4485 | 318 |
| 547 | 20230816 | 114600 | 5230767710 | 4485 | 4490 | 4495 | 4485 | 1476 |
| 548 | 20230816 | 114500 | 5224147825 | 4485 | 4490 | 4490 | 4485 | 670 |
| 549 | 20230816 | 114400 | 5221142005 | 4490 | 4490 | 4490 | 4490 | 16 |
| 550 | 20230816 | 114300 | 5221070165 | 4495 | 4500 | 4500 | 4485 | 808 |
| 551 | 20230816 | 114200 | 5217441475 | 4500 | 4490 | 4505 | 4485 | 3161 |
| 552 | 20230816 | 114100 | 5203256570 | 4510 | 4490 | 4510 | 4490 | 2960 |
| 553 | 20230816 | 114000 | 5189948485 | 4495 | 4495 | 4495 | 4490 | 1453 |
| 554 | 20230816 | 113900 | 5183420400 | 4520 | 4495 | 4520 | 4490 | 1342 |
| 555 | 20230816 | 113800 | 5177388300 | 4495 | 4495 | 4495 | 4485 | 2658 |
| 556 | 20230816 | 113700 | 5165453710 | 4495 | 4515 | 4525 | 4495 | 16883 |
| 557 | 20230816 | 113600 | 5089443410 | 4530 | 4520 | 4530 | 4520 | 661 |
| 558 | 20230816 | 113500 | 5086455020 | 4530 | 4520 | 4530 | 4520 | 447 |
| 559 | 20230816 | 113400 | 5084434570 | 4520 | 4540 | 4540 | 4520 | 1284 |
| 560 | 20230816 | 113300 | 5078625860 | 4540 | 4525 | 4540 | 4525 | 113 |
| 561 | 20230816 | 113200 | 5078114520 | 4520 | 4520 | 4520 | 4520 | 261 |
| 562 | 20230816 | 113100 | 5076934800 | 4520 | 4520 | 4520 | 4510 | 1124 |
| 563 | 20230816 | 113000 | 5071865540 | 4510 | 4525 | 4525 | 4510 | 901 |
| 564 | 20230816 | 112900 | 5067802015 | 4515 | 4525 | 4540 | 4515 | 621 |
| 565 | 20230816 | 112800 | 5064995485 | 4525 | 4510 | 4525 | 4510 | 51 |
| 566 | 20230816 | 112700 | 5064765460 | 4525 | 4510 | 4525 | 4505 | 1619 |
| 567 | 20230816 | 112600 | 5057468715 | 4510 | 4525 | 4525 | 4510 | 1762 |
| 568 | 20230816 | 112500 | 5049522035 | 4525 | 4530 | 4530 | 4510 | 645 |
| 569 | 20230816 | 112400 | 5046600720 | 4535 | 4530 | 4535 | 4530 | 1513 |
| 570 | 20230816 | 112300 | 5039746825 | 4540 | 4505 | 4545 | 4505 | 196 |
| 571 | 20230816 | 112200 | 5038858930 | 4530 | 4500 | 4530 | 4500 | 360 |
| 572 | 20230816 | 112100 | 5037232545 | 4500 | 4515 | 4520 | 4500 | 2659 |
| 573 | 20230816 | 112000 | 5025254875 | 4500 | 4505 | 4515 | 4500 | 2789 |
| 574 | 20230816 | 111900 | 5012699755 | 4505 | 4515 | 4515 | 4505 | 553 |
| 575 | 20230816 | 111800 | 5010205250 | 4520 | 4520 | 4520 | 4505 | 3474 |
| 576 | 20230816 | 111700 | 4994525590 | 4520 | 4530 | 4530 | 4520 | 1005 |
| 577 | 20230816 | 111600 | 4989980855 | 4530 | 4525 | 4530 | 4525 | 892 |
| 578 | 20230816 | 111500 | 4985942955 | 4530 | 4530 | 4530 | 4530 | 458 |
| 579 | 20230816 | 111400 | 4983868215 | 4525 | 4525 | 4530 | 4525 | 114 |
| 580 | 20230816 | 111300 | 4983352310 | 4530 | 4515 | 4550 | 4515 | 849 |
| 581 | 20230816 | 111200 | 4979514675 | 4510 | 4510 | 4515 | 4505 | 854 |
| 582 | 20230816 | 111100 | 4975664610 | 4515 | 4515 | 4515 | 4500 | 1604 |
| 583 | 20230816 | 111000 | 4968439365 | 4520 | 4530 | 4530 | 4500 | 11113 |
| 584 | 20230816 | 110900 | 4918286325 | 4535 | 4555 | 4555 | 4535 | 5646 |
| 585 | 20230816 | 110800 | 4892634255 | 4555 | 4555 | 4555 | 4555 | 890 |
| 586 | 20230816 | 110700 | 4888580305 | 4555 | 4575 | 4575 | 4555 | 869 |
| 587 | 20230816 | 110600 | 4884621775 | 4560 | 4575 | 4575 | 4560 | 566 |
| 588 | 20230816 | 110500 | 4882035710 | 4575 | 4580 | 4585 | 4555 | 806 |
| 589 | 20230816 | 110400 | 4878356215 | 4585 | 4575 | 4590 | 4550 | 995 |
| 590 | 20230816 | 110300 | 4873819680 | 4575 | 4580 | 4580 | 4550 | 405 |
| 591 | 20230816 | 110200 | 4871975125 | 4560 | 4555 | 4585 | 4555 | 280 |
| 592 | 20230816 | 110100 | 4870695575 | 4560 | 4555 | 4560 | 4555 | 3158 |
| 593 | 20230816 | 110000 | 4856296240 | 4555 | 4555 | 4560 | 4545 | 3391 |
| 594 | 20230816 | 105900 | 4840870430 | 4560 | 4570 | 4570 | 4550 | 6636 |
| 595 | 20230816 | 105800 | 4810619480 | 4575 | 4585 | 4595 | 4575 | 3154 |
| 596 | 20230816 | 105700 | 4796179310 | 4585 | 4585 | 4595 | 4580 | 3080 |
| 597 | 20230816 | 105600 | 4782062225 | 4595 | 4585 | 4600 | 4585 | 1588 |
| 598 | 20230816 | 105500 | 4774781120 | 4585 | 4605 | 4605 | 4585 | 7982 |
| 599 | 20230816 | 105400 | 4738106105 | 4605 | 4600 | 4605 | 4600 | 1020 |
| 600 | 20230816 | 105300 | 4733414025 | 4605 | 4620 | 4620 | 4600 | 3498 |
| 601 | 20230816 | 105200 | 4717298105 | 4615 | 4630 | 4630 | 4615 | 1766 |
| 602 | 20230816 | 105100 | 4709147135 | 4630 | 4620 | 4635 | 4615 | 1819 |
| 603 | 20230816 | 105000 | 4700744720 | 4620 | 4645 | 4645 | 4620 | 841 |
| 604 | 20230816 | 104900 | 4696851540 | 4620 | 4640 | 4650 | 4620 | 7149 |
| 605 | 20230816 | 104800 | 4663782925 | 4655 | 4655 | 4655 | 4640 | 1318 |
| 606 | 20230816 | 104700 | 4657666660 | 4640 | 4655 | 4655 | 4640 | 35 |
| 607 | 20230816 | 104600 | 4657503870 | 4640 | 4660 | 4660 | 4635 | 1584 |
| 608 | 20230816 | 104500 | 4650149510 | 4640 | 4645 | 4660 | 4640 | 1468 |
| 609 | 20230816 | 104400 | 4643330395 | 4660 | 4640 | 4665 | 4635 | 825 |
| 610 | 20230816 | 104300 | 4639494725 | 4640 | 4665 | 4670 | 4640 | 957 |
| 611 | 20230816 | 104200 | 4635051390 | 4665 | 4655 | 4665 | 4650 | 576 |
| 612 | 20230816 | 104100 | 4632371420 | 4670 | 4670 | 4670 | 4655 | 1602 |
| 613 | 20230816 | 104000 | 4624895375 | 4670 | 4660 | 4670 | 4650 | 1320 |
| 614 | 20230816 | 103900 | 4618738720 | 4650 | 4645 | 4655 | 4645 | 2527 |
| 615 | 20230816 | 103800 | 4606980390 | 4645 | 4660 | 4660 | 4645 | 844 |
| 616 | 20230816 | 103700 | 4603053105 | 4660 | 4670 | 4670 | 4655 | 1053 |
| 617 | 20230816 | 103600 | 4598141655 | 4670 | 4670 | 4675 | 4655 | 854 |
| 618 | 20230816 | 103500 | 4594154535 | 4675 | 4610 | 4675 | 4610 | 5972 |
| 619 | 20230816 | 103400 | 4566436660 | 4610 | 4610 | 4610 | 4590 | 1471 |
| 620 | 20230816 | 103300 | 4559668450 | 4610 | 4600 | 4610 | 4600 | 544 |
| 621 | 20230816 | 103200 | 4557160700 | 4610 | 4610 | 4610 | 4610 | 14 |
| 622 | 20230816 | 103100 | 4557096160 | 4590 | 4585 | 4600 | 4585 | 39 |
| 623 | 20230816 | 103000 | 4556917210 | 4585 | 4590 | 4590 | 4580 | 223 |
| 624 | 20230816 | 102900 | 4555894780 | 4590 | 4615 | 4615 | 4580 | 1300 |
| 625 | 20230816 | 102800 | 4549933575 | 4615 | 4590 | 4615 | 4590 | 331 |
| 626 | 20230816 | 102700 | 4548414260 | 4590 | 4605 | 4615 | 4590 | 2644 |
| 627 | 20230816 | 102600 | 4536248395 | 4615 | 4570 | 4615 | 4570 | 235 |
| 628 | 20230816 | 102500 | 4535167140 | 4570 | 4585 | 4600 | 4570 | 6637 |
| 629 | 20230816 | 102400 | 4504732365 | 4585 | 4590 | 4605 | 4580 | 1305 |
| 630 | 20230816 | 102300 | 4498737065 | 4605 | 4580 | 4610 | 4580 | 1757 |
| 631 | 20230816 | 102200 | 4490650140 | 4580 | 4570 | 4580 | 4570 | 2190 |
| 632 | 20230816 | 102100 | 4480628930 | 4580 | 4565 | 4590 | 4560 | 3569 |
| 633 | 20230816 | 102000 | 4464309870 | 4575 | 4625 | 4625 | 4565 | 16364 |
| 634 | 20230816 | 101900 | 4389115155 | 4625 | 4625 | 4625 | 4615 | 2045 |
| 635 | 20230816 | 101800 | 4379670055 | 4625 | 4600 | 4625 | 4585 | 3819 |
| 636 | 20230816 | 101700 | 4362097580 | 4600 | 4625 | 4640 | 4600 | 4795 |
| 637 | 20230816 | 101600 | 4339980185 | 4640 | 4635 | 4640 | 4620 | 13197 |
| 638 | 20230816 | 101500 | 4278962110 | 4635 | 4665 | 4680 | 4635 | 11886 |
| 639 | 20230816 | 101400 | 4223661790 | 4670 | 4670 | 4690 | 4670 | 1126 |
| 640 | 20230816 | 101300 | 4218402950 | 4695 | 4665 | 4695 | 4660 | 5214 |
| 641 | 20230816 | 101200 | 4194046370 | 4670 | 4700 | 4700 | 4660 | 7902 |
| 642 | 20230816 | 101100 | 4157087470 | 4710 | 4725 | 4725 | 4680 | 4204 |
| 643 | 20230816 | 101000 | 4137354265 | 4725 | 4710 | 4740 | 4690 | 11011 |
| 644 | 20230816 | 100900 | 4085544105 | 4710 | 4740 | 4740 | 4710 | 9153 |
| 645 | 20230816 | 100800 | 4042304605 | 4740 | 4760 | 4770 | 4740 | 4015 |
| 646 | 20230816 | 100700 | 4023237725 | 4755 | 4775 | 4775 | 4755 | 5482 |
| 647 | 20230816 | 100600 | 3997095935 | 4770 | 4790 | 4790 | 4770 | 1782 |
| 648 | 20230816 | 100500 | 3988588440 | 4790 | 4785 | 4795 | 4785 | 406 |
| 649 | 20230816 | 100400 | 3986642850 | 4750 | 4800 | 4800 | 4750 | 2029 |
| 650 | 20230816 | 100300 | 3976961510 | 4800 | 4805 | 4805 | 4785 | 3657 |
| 651 | 20230816 | 100200 | 3959428995 | 4805 | 4765 | 4845 | 4765 | 36843 |
| 652 | 20230816 | 100100 | 3782323365 | 4765 | 4735 | 4765 | 4735 | 4910 |
| 653 | 20230816 | 100000 | 3758984030 | 4735 | 4745 | 4755 | 4730 | 2209 |
| 654 | 20230816 | 095900 | 3748508170 | 4735 | 4745 | 4750 | 4735 | 2869 |
| 655 | 20230816 | 095800 | 3734902260 | 4745 | 4775 | 4775 | 4745 | 1375 |
| 656 | 20230816 | 095700 | 3728371905 | 4745 | 4775 | 4775 | 4740 | 1856 |
| 657 | 20230816 | 095600 | 3719536695 | 4740 | 4735 | 4775 | 4735 | 3596 |
| 658 | 20230816 | 095500 | 3702452260 | 4735 | 4725 | 4740 | 4720 | 938 |
| 659 | 20230816 | 095400 | 3698017110 | 4725 | 4725 | 4740 | 4720 | 1655 |
| 660 | 20230816 | 095300 | 3690196005 | 4725 | 4730 | 4735 | 4725 | 1018 |
| 661 | 20230816 | 095200 | 3685379590 | 4730 | 4720 | 4740 | 4720 | 82 |
| 662 | 20230816 | 095100 | 3684991590 | 4740 | 4715 | 4745 | 4705 | 4649 |
| 663 | 20230816 | 095000 | 3663109910 | 4715 | 4710 | 4750 | 4695 | 3382 |
| 664 | 20230816 | 094900 | 3647148415 | 4700 | 4745 | 4750 | 4700 | 12657 |
| 665 | 20230816 | 094800 | 3587465470 | 4745 | 4750 | 4765 | 4735 | 4157 |
| 666 | 20230816 | 094700 | 3567748625 | 4750 | 4750 | 4780 | 4750 | 2094 |
| 667 | 20230816 | 094600 | 3557774765 | 4750 | 4745 | 4750 | 4740 | 3495 |
| 668 | 20230816 | 094500 | 3541182220 | 4750 | 4760 | 4760 | 4750 | 1682 |
| 669 | 20230816 | 094400 | 3533184315 | 4755 | 4735 | 4770 | 4730 | 1250 |
| 670 | 20230816 | 094300 | 3527252605 | 4740 | 4735 | 4770 | 4735 | 5397 |
| 671 | 20230816 | 094200 | 3501662080 | 4740 | 4790 | 4790 | 4740 | 4001 |
| 672 | 20230816 | 094100 | 3482642090 | 4790 | 4760 | 4790 | 4755 | 2093 |
| 673 | 20230816 | 094000 | 3472647255 | 4800 | 4780 | 4800 | 4750 | 7565 |
| 674 | 20230816 | 093900 | 3436608115 | 4780 | 4805 | 4805 | 4780 | 5424 |
| 675 | 20230816 | 093800 | 3410599285 | 4800 | 4780 | 4810 | 4770 | 8678 |
| 676 | 20230816 | 093700 | 3369032755 | 4775 | 4800 | 4800 | 4770 | 16011 |
| 677 | 20230816 | 093600 | 3292311325 | 4800 | 4765 | 4800 | 4765 | 20205 |
| 678 | 20230816 | 093500 | 3195614595 | 4765 | 4730 | 4765 | 4715 | 10312 |
| 679 | 20230816 | 093400 | 3146656075 | 4735 | 4725 | 4740 | 4720 | 3943 |
| 680 | 20230816 | 093300 | 3128015040 | 4725 | 4730 | 4740 | 4705 | 3139 |
| 681 | 20230816 | 093200 | 3113186065 | 4710 | 4650 | 4745 | 4650 | 5011 |
| 682 | 20230816 | 093100 | 3089615485 | 4650 | 4670 | 4670 | 4645 | 22456 |
| 683 | 20230816 | 093000 | 2985029590 | 4670 | 4705 | 4705 | 4670 | 7110 |
| 684 | 20230816 | 092900 | 2951710450 | 4705 | 4710 | 4715 | 4700 | 6054 |
| 685 | 20230816 | 092800 | 2923215070 | 4700 | 4715 | 4720 | 4700 | 5875 |
| 686 | 20230816 | 092700 | 2895526830 | 4740 | 4705 | 4750 | 4700 | 2768 |
| 687 | 20230816 | 092600 | 2882467060 | 4690 | 4750 | 4750 | 4690 | 24622 |
| 688 | 20230816 | 092500 | 2766294930 | 4750 | 4775 | 4780 | 4750 | 5100 |
| 689 | 20230816 | 092400 | 2742003550 | 4785 | 4785 | 4800 | 4760 | 8242 |
| 690 | 20230816 | 092300 | 2702595975 | 4790 | 4825 | 4835 | 4790 | 4933 |
| 691 | 20230816 | 092200 | 2678810800 | 4820 | 4760 | 4825 | 4750 | 20788 |
| 692 | 20230816 | 092100 | 2579022610 | 4760 | 4755 | 4760 | 4750 | 3965 |
| 693 | 20230816 | 092000 | 2560178960 | 4770 | 4760 | 4770 | 4750 | 4381 |
| 694 | 20230816 | 091900 | 2539332540 | 4760 | 4755 | 4770 | 4755 | 4521 |
| 695 | 20230816 | 091800 | 2517807185 | 4750 | 4790 | 4790 | 4750 | 16404 |
| 696 | 20230816 | 091700 | 2439530520 | 4790 | 4810 | 4815 | 4770 | 26228 |
| 697 | 20230816 | 091600 | 2313946110 | 4810 | 4850 | 4850 | 4810 | 10708 |
| 698 | 20230816 | 091500 | 2262340155 | 4850 | 4820 | 4855 | 4810 | 12294 |
| 699 | 20230816 | 091400 | 2202921110 | 4820 | 4815 | 4850 | 4805 | 19229 |
| 700 | 20230816 | 091300 | 2110029795 | 4815 | 4820 | 4835 | 4810 | 10548 |
| 701 | 20230816 | 091200 | 2059112975 | 4820 | 4805 | 4835 | 4790 | 18485 |
| 702 | 20230816 | 091100 | 1970289365 | 4805 | 4835 | 4880 | 4805 | 23505 |
| 703 | 20230816 | 091000 | 1856709605 | 4880 | 4955 | 4960 | 4815 | 40447 |
| 704 | 20230816 | 090900 | 1659276475 | 4955 | 4870 | 4960 | 4815 | 69001 |
| 705 | 20230816 | 090800 | 1322248465 | 4875 | 4970 | 4995 | 4870 | 63003 |
| 706 | 20230816 | 090700 | 1011810975 | 4985 | 4780 | 5000 | 4780 | 127991 |
| 707 | 20230816 | 090600 | 386661990 | 4780 | 4640 | 4815 | 4615 | 45969 |
| 708 | 20230816 | 090500 | 168684435 | 4640 | 4585 | 4640 | 4575 | 5403 |
| 709 | 20230816 | 090400 | 143779965 | 4585 | 4555 | 4585 | 4550 | 1465 |
| 710 | 20230816 | 090300 | 137079800 | 4585 | 4575 | 4585 | 4545 | 2262 |
| 711 | 20230816 | 090200 | 126737925 | 4575 | 4590 | 4590 | 4520 | 5988 |
| 712 | 20230816 | 090100 | 99547395 | 4590 | 4630 | 4655 | 4565 | 10018 |
| 713 | 20230816 | 090000 | 53385725 | 4625 | 4620 | 4660 | 4620 | 11344 |