35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 40686 |
| 3 | 20230829 | 205000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20230829 | 204900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20230829 | 204800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20230829 | 204700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20230829 | 204600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20230829 | 204500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20230829 | 204400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20230829 | 204300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20230829 | 204200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20230829 | 204100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20230829 | 204000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20230829 | 203900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20230829 | 203800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20230829 | 203700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20230829 | 203600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20230829 | 203500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20230829 | 203400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20230829 | 203300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20230829 | 203200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20230829 | 203100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20230829 | 203000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20230829 | 202900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20230829 | 202800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20230829 | 202700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20230829 | 202600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20230829 | 202500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20230829 | 202400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20230829 | 202300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20230829 | 202200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20230829 | 202100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 40686 |
| 33 | 20230829 | 202000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20230829 | 201900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20230829 | 201800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20230829 | 201700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20230829 | 201600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20230829 | 201500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20230829 | 201400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20230829 | 201300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20230829 | 201200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20230829 | 201100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20230829 | 201000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20230829 | 200900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20230829 | 200800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20230829 | 200700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20230829 | 200600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20230829 | 200500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20230829 | 200400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20230829 | 200300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20230829 | 200200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20230829 | 200100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20230829 | 200000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20230829 | 195900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20230829 | 195800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20230829 | 195700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20230829 | 195600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20230829 | 195500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20230829 | 195400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20230829 | 195300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20230829 | 195200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20230829 | 195100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 40686 |
| 63 | 20230829 | 195000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20230829 | 194900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20230829 | 194800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20230829 | 194700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20230829 | 194600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20230829 | 194500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20230829 | 194400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20230829 | 194300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20230829 | 194200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20230829 | 194100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20230829 | 194000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20230829 | 193900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20230829 | 193800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20230829 | 193700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20230829 | 193600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20230829 | 193500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20230829 | 193400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20230829 | 193300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20230829 | 193200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20230829 | 193100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20230829 | 193000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20230829 | 192900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20230829 | 192800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20230829 | 192700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20230829 | 192600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20230829 | 192500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20230829 | 192400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20230829 | 192300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20230829 | 192200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20230829 | 192100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 40686 |
| 93 | 20230829 | 192000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20230829 | 191900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20230829 | 191800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20230829 | 191700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20230829 | 191600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20230829 | 191500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20230829 | 191400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20230829 | 191300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20230829 | 191200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20230829 | 191100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20230829 | 191000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20230829 | 190900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20230829 | 190800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20230829 | 190700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20230829 | 190600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20230829 | 190500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20230829 | 190400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20230829 | 190300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20230829 | 190200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20230829 | 190100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20230829 | 190000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20230829 | 185900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20230829 | 185800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20230829 | 185700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20230829 | 185600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20230829 | 185500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20230829 | 185400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20230829 | 185300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20230829 | 185200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20230829 | 185100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 40686 |
| 123 | 20230829 | 185000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20230829 | 184900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20230829 | 184800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20230829 | 184700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20230829 | 184600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20230829 | 184500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20230829 | 184400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20230829 | 184300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20230829 | 184200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20230829 | 184100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20230829 | 184000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20230829 | 183900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20230829 | 183800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20230829 | 183700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20230829 | 183600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20230829 | 183500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20230829 | 183400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20230829 | 183300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20230829 | 183200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20230829 | 183100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20230829 | 183000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20230829 | 182900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20230829 | 182800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20230829 | 182700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20230829 | 182600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20230829 | 182500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20230829 | 182400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20230829 | 182300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20230829 | 182200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20230829 | 182100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 40686 |
| 153 | 20230829 | 182000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20230829 | 181900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20230829 | 181800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20230829 | 181700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20230829 | 181600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20230829 | 181500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20230829 | 181400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20230829 | 181300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20230829 | 181200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20230829 | 181100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20230829 | 181000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20230829 | 180900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20230829 | 180800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20230829 | 180700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20230829 | 180600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20230829 | 180500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20230829 | 180400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20230829 | 180300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20230829 | 180200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20230829 | 180100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20230829 | 180000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20230829 | 175900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20230829 | 175800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20230829 | 175700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20230829 | 175600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20230829 | 175500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20230829 | 175400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20230829 | 175300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20230829 | 175200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20230829 | 175100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 40686 |
| 183 | 20230829 | 175000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20230829 | 174900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20230829 | 174800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20230829 | 174700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20230829 | 174600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20230829 | 174500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20230829 | 174400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20230829 | 174300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20230829 | 174200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20230829 | 174100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20230829 | 174000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20230829 | 173900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20230829 | 173800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20230829 | 173700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20230829 | 173600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20230829 | 173500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20230829 | 173400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20230829 | 173300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20230829 | 173200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20230829 | 173100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20230829 | 173000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20230829 | 172900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20230829 | 172800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20230829 | 172700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20230829 | 172600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20230829 | 172500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20230829 | 172400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20230829 | 172300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20230829 | 172200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20230829 | 172100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 40686 |
| 213 | 20230829 | 172000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20230829 | 171900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20230829 | 171800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20230829 | 171700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20230829 | 171600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20230829 | 171500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20230829 | 171400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20230829 | 171300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20230829 | 171200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20230829 | 171100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20230829 | 171000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20230829 | 170900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20230829 | 170800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20230829 | 170700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20230829 | 170600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20230829 | 170500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20230829 | 170400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20230829 | 170300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20230829 | 170200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20230829 | 170100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20230829 | 170000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20230829 | 165900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20230829 | 165800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20230829 | 165700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20230829 | 165600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20230829 | 165500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20230829 | 165400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20230829 | 165300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20230829 | 165200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20230829 | 165100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 40686 |
| 243 | 20230829 | 165000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20230829 | 164900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20230829 | 164800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20230829 | 164700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20230829 | 164600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20230829 | 164500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20230829 | 164400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20230829 | 164300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20230829 | 164200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20230829 | 164100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20230829 | 164000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20230829 | 163900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20230829 | 163800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20230829 | 163700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20230829 | 163600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20230829 | 163500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20230829 | 163400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20230829 | 163300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20230829 | 163200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20230829 | 163100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20230829 | 163000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20230829 | 162900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20230829 | 162800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20230829 | 162700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20230829 | 162600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20230829 | 162500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20230829 | 162400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20230829 | 162300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20230829 | 162200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20230829 | 162100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 40686 |
| 273 | 20230829 | 162000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20230829 | 161900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20230829 | 161800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20230829 | 161700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20230829 | 161600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20230829 | 161500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20230829 | 161400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20230829 | 161300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20230829 | 161200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20230829 | 161100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20230829 | 161000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20230829 | 160900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20230829 | 160800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20230829 | 160700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 287 | 20230829 | 160600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 288 | 20230829 | 160500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 289 | 20230829 | 160400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 290 | 20230829 | 160300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 291 | 20230829 | 160200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 292 | 20230829 | 160100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 293 | 20230829 | 160000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 294 | 20230829 | 155900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 295 | 20230829 | 155800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 296 | 20230829 | 155700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 297 | 20230829 | 155600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 298 | 20230829 | 155500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 299 | 20230829 | 155400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 300 | 20230829 | 155300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 301 | 20230829 | 155200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 302 | 20230829 | 155100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 40686 |
| 303 | 20230829 | 155000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 304 | 20230829 | 154900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 305 | 20230829 | 154800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 306 | 20230829 | 154700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 307 | 20230829 | 154600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 308 | 20230829 | 154500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 309 | 20230829 | 154400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 310 | 20230829 | 154300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 311 | 20230829 | 154200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 312 | 20230829 | 154100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 313 | 20230829 | 154000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 314 | 20230829 | 153900 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 315 | 20230829 | 153800 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 316 | 20230829 | 153700 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 317 | 20230829 | 153600 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 318 | 20230829 | 153500 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 319 | 20230829 | 153400 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 320 | 20230829 | 153300 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 321 | 20230829 | 153200 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 322 | 20230829 | 153100 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 323 | 20230829 | 153000 | 7406643075 | 4915 | 4915 | 4915 | 4915 | 40686 |
| 324 | 20230829 | 152900 | 7206671385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 325 | 20230829 | 152800 | 7206671385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 326 | 20230829 | 152700 | 7206671385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 327 | 20230829 | 152600 | 7206671385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 328 | 20230829 | 152500 | 7206671385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 329 | 20230829 | 152400 | 7206671385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 330 | 20230829 | 152300 | 7206671385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 331 | 20230829 | 152200 | 7206671385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 332 | 20230829 | 152100 | 7206671385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 333 | 20230829 | 152000 | 7206671385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 334 | 20230829 | 151900 | 7206671385 | 4935 | 4930 | 4940 | 4920 | 10793 |
| 335 | 20230829 | 151800 | 7153484410 | 4925 | 4925 | 4935 | 4925 | 796 |
| 336 | 20230829 | 151700 | 7149564080 | 4935 | 4935 | 4940 | 4920 | 2245 |
| 337 | 20230829 | 151600 | 7138494965 | 4925 | 4925 | 4945 | 4915 | 10723 |
| 338 | 20230829 | 151500 | 7085760455 | 4920 | 4920 | 4945 | 4910 | 5612 |
| 339 | 20230829 | 151400 | 7058130805 | 4920 | 4925 | 4925 | 4910 | 6064 |
| 340 | 20230829 | 151300 | 7028293375 | 4925 | 4930 | 4945 | 4920 | 3512 |
| 341 | 20230829 | 151200 | 7010996275 | 4930 | 4930 | 4935 | 4920 | 4615 |
| 342 | 20230829 | 151100 | 6988234460 | 4940 | 4925 | 4940 | 4915 | 2858 |
| 343 | 20230829 | 151000 | 6974139505 | 4915 | 4935 | 4935 | 4915 | 6356 |
| 344 | 20230829 | 150900 | 6942817260 | 4940 | 4950 | 4950 | 4940 | 3345 |
| 345 | 20230829 | 150800 | 6926291205 | 4945 | 4935 | 4950 | 4935 | 1701 |
| 346 | 20230829 | 150700 | 6917896245 | 4935 | 4950 | 4950 | 4935 | 1636 |
| 347 | 20230829 | 150600 | 6909813245 | 4950 | 4960 | 4960 | 4935 | 12075 |
| 348 | 20230829 | 150500 | 6850081395 | 4960 | 4960 | 4960 | 4955 | 805 |
| 349 | 20230829 | 150400 | 6846091205 | 4960 | 4955 | 4960 | 4955 | 816 |
| 350 | 20230829 | 150300 | 6842044080 | 4955 | 4955 | 4960 | 4955 | 380 |
| 351 | 20230829 | 150200 | 6840160685 | 4960 | 4960 | 4960 | 4955 | 149 |
| 352 | 20230829 | 150100 | 6839421685 | 4955 | 4970 | 4970 | 4955 | 3527 |
| 353 | 20230829 | 150000 | 6821921300 | 4965 | 4970 | 4970 | 4965 | 1070 |
| 354 | 20230829 | 145900 | 6816604195 | 4975 | 4975 | 4975 | 4975 | 25 |
| 355 | 20230829 | 145800 | 6816479820 | 4980 | 4970 | 4980 | 4970 | 314 |
| 356 | 20230829 | 145700 | 6814918420 | 4970 | 4975 | 4980 | 4970 | 2466 |
| 357 | 20230829 | 145600 | 6802662135 | 4975 | 4975 | 4980 | 4970 | 315 |
| 358 | 20230829 | 145500 | 6801095155 | 4975 | 4975 | 4980 | 4975 | 1859 |
| 359 | 20230829 | 145400 | 6791846620 | 4975 | 4980 | 4980 | 4975 | 314 |
| 360 | 20230829 | 145300 | 6790283320 | 4980 | 4980 | 4980 | 4980 | 882 |
| 361 | 20230829 | 145200 | 6785890960 | 4975 | 4980 | 4985 | 4975 | 1677 |
| 362 | 20230829 | 145100 | 6777538695 | 4985 | 4980 | 4985 | 4980 | 165 |
| 363 | 20230829 | 145000 | 6776716990 | 4990 | 4985 | 4990 | 4985 | 3 |
| 364 | 20230829 | 144900 | 6776702030 | 4990 | 4990 | 4990 | 4985 | 203 |
| 365 | 20230829 | 144800 | 6775690060 | 4985 | 4990 | 4990 | 4985 | 1048 |
| 366 | 20230829 | 144700 | 6770465615 | 4990 | 4995 | 4995 | 4970 | 1790 |
| 367 | 20230829 | 144600 | 6761549440 | 4995 | 5000 | 5000 | 4990 | 1120 |
| 368 | 20230829 | 144500 | 6755960035 | 5000 | 4990 | 5000 | 4990 | 932 |
| 369 | 20230829 | 144400 | 6751306905 | 4990 | 4985 | 4990 | 4985 | 1242 |
| 370 | 20230829 | 144300 | 6745110000 | 4985 | 4970 | 4985 | 4970 | 210 |
| 371 | 20230829 | 144200 | 6744066265 | 4965 | 4960 | 4970 | 4960 | 437 |
| 372 | 20230829 | 144100 | 6741896720 | 4955 | 4950 | 4960 | 4950 | 4546 |
| 373 | 20230829 | 144000 | 6719371750 | 4950 | 4960 | 4960 | 4950 | 3777 |
| 374 | 20230829 | 143900 | 6700650715 | 4960 | 4960 | 4975 | 4955 | 1481 |
| 375 | 20230829 | 143800 | 6693306175 | 4960 | 4975 | 4975 | 4955 | 12152 |
| 376 | 20230829 | 143700 | 6632965615 | 4970 | 4975 | 4975 | 4970 | 272 |
| 377 | 20230829 | 143600 | 6631613365 | 4970 | 4975 | 4975 | 4970 | 80 |
| 378 | 20230829 | 143500 | 6631215370 | 4975 | 4975 | 4975 | 4975 | 49 |
| 379 | 20230829 | 143400 | 6630971595 | 4975 | 4985 | 4985 | 4975 | 1468 |
| 380 | 20230829 | 143300 | 6623665080 | 4985 | 4985 | 4985 | 4985 | 96 |
| 381 | 20230829 | 143200 | 6623186520 | 4985 | 4980 | 4985 | 4980 | 1153 |
| 382 | 20230829 | 143100 | 6617442550 | 4975 | 4975 | 4975 | 4975 | 133 |
| 383 | 20230829 | 143000 | 6616780875 | 4970 | 4970 | 4970 | 4965 | 723 |
| 384 | 20230829 | 142900 | 6613188520 | 4970 | 4970 | 4970 | 4965 | 1148 |
| 385 | 20230829 | 142800 | 6607485180 | 4970 | 4975 | 4980 | 4970 | 2567 |
| 386 | 20230829 | 142700 | 6594719360 | 4970 | 4975 | 4975 | 4965 | 897 |
| 387 | 20230829 | 142600 | 6590262775 | 4965 | 4975 | 4975 | 4965 | 12098 |
| 388 | 20230829 | 142500 | 6530138465 | 4975 | 4975 | 4975 | 4975 | 1391 |
| 389 | 20230829 | 142400 | 6523218240 | 4975 | 4980 | 4980 | 4975 | 6129 |
| 390 | 20230829 | 142300 | 6492696395 | 4975 | 4980 | 4980 | 4975 | 48 |
| 391 | 20230829 | 142200 | 6492457480 | 4975 | 4970 | 4975 | 4970 | 522 |
| 392 | 20230829 | 142100 | 6489861610 | 4975 | 4975 | 4980 | 4970 | 733 |
| 393 | 20230829 | 142000 | 6486217265 | 4975 | 4980 | 4985 | 4975 | 1521 |
| 394 | 20230829 | 141900 | 6478648490 | 4980 | 4975 | 4980 | 4975 | 136 |
| 395 | 20230829 | 141800 | 6477971370 | 4975 | 4990 | 4990 | 4975 | 7278 |
| 396 | 20230829 | 141700 | 6441739800 | 4990 | 4980 | 4990 | 4980 | 1529 |
| 397 | 20230829 | 141600 | 6434123890 | 4980 | 4980 | 4980 | 4980 | 564 |
| 398 | 20230829 | 141500 | 6431315170 | 4980 | 4980 | 4980 | 4975 | 6140 |
| 399 | 20230829 | 141400 | 6400748665 | 4980 | 4990 | 4990 | 4980 | 8826 |
| 400 | 20230829 | 141300 | 6356766015 | 4990 | 4990 | 4995 | 4990 | 209 |
| 401 | 20230829 | 141200 | 6355723095 | 4995 | 4995 | 4995 | 4990 | 367 |
| 402 | 20230829 | 141100 | 6353891430 | 4995 | 4995 | 4995 | 4995 | 0 |
| 403 | 20230829 | 141000 | 6353891430 | 4995 | 4985 | 4995 | 4985 | 5414 |
| 404 | 20230829 | 140900 | 6326891100 | 4985 | 4990 | 4990 | 4985 | 1446 |
| 405 | 20230829 | 140800 | 6319682715 | 4990 | 4990 | 4995 | 4990 | 3591 |
| 406 | 20230829 | 140700 | 6301763615 | 4990 | 4990 | 4990 | 4990 | 257 |
| 407 | 20230829 | 140600 | 6300481185 | 4990 | 4995 | 4995 | 4990 | 1435 |
| 408 | 20230829 | 140500 | 6293319975 | 4990 | 4990 | 4990 | 4990 | 1563 |
| 409 | 20230829 | 140400 | 6285520605 | 4995 | 4995 | 4995 | 4990 | 797 |
| 410 | 20230829 | 140300 | 6281540835 | 4995 | 4985 | 4995 | 4985 | 2413 |
| 411 | 20230829 | 140200 | 6269504695 | 4985 | 5000 | 5000 | 4985 | 25279 |
| 412 | 20230829 | 140100 | 6143362780 | 4995 | 5010 | 5010 | 4995 | 17367 |
| 413 | 20230829 | 140000 | 6056523855 | 5010 | 5010 | 5020 | 5000 | 9055 |
| 414 | 20230829 | 135900 | 6011158015 | 5010 | 5020 | 5020 | 5010 | 1613 |
| 415 | 20230829 | 135800 | 6003075595 | 5020 | 5020 | 5020 | 5010 | 9862 |
| 416 | 20230829 | 135700 | 5953648265 | 5020 | 5030 | 5030 | 5020 | 7789 |
| 417 | 20230829 | 135600 | 5914538465 | 5030 | 5030 | 5060 | 5030 | 17 |
| 418 | 20230829 | 135500 | 5914452805 | 5030 | 5050 | 5050 | 5030 | 2411 |
| 419 | 20230829 | 135400 | 5902315395 | 5050 | 5050 | 5050 | 5050 | 0 |
| 420 | 20230829 | 135300 | 5902315395 | 5050 | 5050 | 5050 | 5050 | 512 |
| 421 | 20230829 | 135200 | 5899729795 | 5030 | 5020 | 5030 | 5020 | 450 |
| 422 | 20230829 | 135100 | 5897470305 | 5020 | 5030 | 5030 | 5020 | 440 |
| 423 | 20230829 | 135000 | 5895259595 | 5030 | 5030 | 5050 | 5030 | 2721 |
| 424 | 20230829 | 134900 | 5881572745 | 5030 | 5030 | 5030 | 5030 | 451 |
| 425 | 20230829 | 134800 | 5879304215 | 5030 | 5030 | 5030 | 5030 | 0 |
| 426 | 20230829 | 134700 | 5879304215 | 5030 | 5030 | 5040 | 5030 | 5007 |
| 427 | 20230829 | 134600 | 5854117815 | 5030 | 5030 | 5030 | 5030 | 19 |
| 428 | 20230829 | 134500 | 5854022245 | 5030 | 5040 | 5040 | 5030 | 794 |
| 429 | 20230829 | 134400 | 5850028335 | 5040 | 5040 | 5040 | 5030 | 1616 |
| 430 | 20230829 | 134300 | 5841886755 | 5050 | 5050 | 5050 | 5050 | 1123 |
| 431 | 20230829 | 134200 | 5836215605 | 5040 | 5040 | 5050 | 5040 | 515 |
| 432 | 20230829 | 134100 | 5833619005 | 5040 | 5040 | 5040 | 5030 | 843 |
| 433 | 20230829 | 134000 | 5829371595 | 5040 | 5030 | 5040 | 5030 | 2738 |
| 434 | 20230829 | 133900 | 5815592385 | 5030 | 5050 | 5050 | 5030 | 6524 |
| 435 | 20230829 | 133800 | 5782718065 | 5050 | 5050 | 5050 | 5050 | 2758 |
| 436 | 20230829 | 133700 | 5768790165 | 5050 | 5060 | 5060 | 5050 | 757 |
| 437 | 20230829 | 133600 | 5764960085 | 5060 | 5060 | 5070 | 5060 | 67 |
| 438 | 20230829 | 133500 | 5764620965 | 5060 | 5070 | 5070 | 5060 | 1426 |
| 439 | 20230829 | 133400 | 5757404395 | 5060 | 5080 | 5080 | 5060 | 51 |
| 440 | 20230829 | 133300 | 5757146315 | 5060 | 5080 | 5080 | 5060 | 5376 |
| 441 | 20230829 | 133200 | 5729936395 | 5090 | 5090 | 5090 | 5070 | 4611 |
| 442 | 20230829 | 133100 | 5706512635 | 5090 | 5080 | 5090 | 5070 | 1412 |
| 443 | 20230829 | 133000 | 5699338915 | 5080 | 5090 | 5090 | 5080 | 504 |
| 444 | 20230829 | 132900 | 5696774565 | 5090 | 5080 | 5090 | 5070 | 454 |
| 445 | 20230829 | 132800 | 5694466965 | 5070 | 5080 | 5090 | 5070 | 2011 |
| 446 | 20230829 | 132700 | 5684244325 | 5070 | 5080 | 5080 | 5070 | 1553 |
| 447 | 20230829 | 132600 | 5676370605 | 5070 | 5080 | 5080 | 5070 | 1505 |
| 448 | 20230829 | 132500 | 5668733815 | 5080 | 5070 | 5080 | 5070 | 672 |
| 449 | 20230829 | 132400 | 5665320655 | 5070 | 5080 | 5080 | 5070 | 422 |
| 450 | 20230829 | 132300 | 5663180725 | 5080 | 5090 | 5090 | 5080 | 1188 |
| 451 | 20230829 | 132200 | 5657145625 | 5090 | 5090 | 5100 | 5090 | 8567 |
| 452 | 20230829 | 132100 | 5613468675 | 5090 | 5080 | 5100 | 5070 | 7691 |
| 453 | 20230829 | 132000 | 5574336655 | 5070 | 5060 | 5070 | 5060 | 1430 |
| 454 | 20230829 | 131900 | 5567091805 | 5050 | 5050 | 5050 | 5040 | 91 |
| 455 | 20230829 | 131800 | 5566632355 | 5040 | 5050 | 5050 | 5040 | 2139 |
| 456 | 20230829 | 131700 | 5555843555 | 5050 | 5060 | 5060 | 5040 | 1652 |
| 457 | 20230829 | 131600 | 5547489465 | 5050 | 5060 | 5060 | 5050 | 718 |
| 458 | 20230829 | 131500 | 5543861395 | 5050 | 5050 | 5050 | 5050 | 458 |
| 459 | 20230829 | 131400 | 5541548495 | 5050 | 5050 | 5050 | 5050 | 918 |
| 460 | 20230829 | 131300 | 5536912595 | 5050 | 5050 | 5050 | 5050 | 168 |
| 461 | 20230829 | 131200 | 5536064195 | 5050 | 5040 | 5050 | 5040 | 193 |
| 462 | 20230829 | 131100 | 5535090955 | 5040 | 5050 | 5050 | 5040 | 59 |
| 463 | 20230829 | 131000 | 5534793585 | 5040 | 5040 | 5040 | 5040 | 431 |
| 464 | 20230829 | 130900 | 5532621345 | 5040 | 5040 | 5040 | 5040 | 2369 |
| 465 | 20230829 | 130800 | 5520681585 | 5040 | 5060 | 5060 | 5040 | 2125 |
| 466 | 20230829 | 130700 | 5509971265 | 5040 | 5050 | 5050 | 5040 | 154 |
| 467 | 20230829 | 130600 | 5509194335 | 5060 | 5060 | 5060 | 5050 | 181 |
| 468 | 20230829 | 130500 | 5508279725 | 5060 | 5050 | 5060 | 5050 | 120 |
| 469 | 20230829 | 130400 | 5507673565 | 5050 | 5050 | 5050 | 5050 | 1058 |
| 470 | 20230829 | 130300 | 5502330665 | 5060 | 5060 | 5060 | 5060 | 306 |
| 471 | 20230829 | 130200 | 5500782305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 472 | 20230829 | 130100 | 5500782305 | 5050 | 5050 | 5050 | 5050 | 381 |
| 473 | 20230829 | 130000 | 5498858255 | 5060 | 5060 | 5060 | 5060 | 207 |
| 474 | 20230829 | 125900 | 5497810835 | 5050 | 5050 | 5050 | 5050 | 96 |
| 475 | 20230829 | 125800 | 5497326035 | 5060 | 5060 | 5070 | 5060 | 1052 |
| 476 | 20230829 | 125700 | 5492002895 | 5050 | 5050 | 5050 | 5050 | 451 |
| 477 | 20230829 | 125600 | 5489725345 | 5050 | 5050 | 5050 | 5050 | 657 |
| 478 | 20230829 | 125500 | 5486407495 | 5060 | 5070 | 5070 | 5060 | 1605 |
| 479 | 20230829 | 125400 | 5478272315 | 5060 | 5050 | 5060 | 5050 | 999 |
| 480 | 20230829 | 125300 | 5473223375 | 5050 | 5050 | 5050 | 5050 | 444 |
| 481 | 20230829 | 125200 | 5470981175 | 5050 | 5050 | 5050 | 5050 | 205 |
| 482 | 20230829 | 125100 | 5469945925 | 5060 | 5050 | 5060 | 5050 | 167 |
| 483 | 20230829 | 125000 | 5469102245 | 5060 | 5060 | 5060 | 5060 | 548 |
| 484 | 20230829 | 124900 | 5466329365 | 5060 | 5070 | 5070 | 5060 | 958 |
| 485 | 20230829 | 124800 | 5461478885 | 5070 | 5070 | 5070 | 5070 | 41 |
| 486 | 20230829 | 124700 | 5461271015 | 5070 | 5070 | 5070 | 5070 | 1 |
| 487 | 20230829 | 124600 | 5461265945 | 5040 | 5060 | 5060 | 5040 | 300 |
| 488 | 20230829 | 124500 | 5459752395 | 5070 | 5050 | 5070 | 5050 | 2003 |
| 489 | 20230829 | 124400 | 5449611235 | 5040 | 5040 | 5050 | 5040 | 1298 |
| 490 | 20230829 | 124300 | 5443069305 | 5040 | 5040 | 5040 | 5040 | 101 |
| 491 | 20230829 | 124200 | 5442560265 | 5050 | 5060 | 5060 | 5050 | 1064 |
| 492 | 20230829 | 124100 | 5437187055 | 5060 | 5060 | 5060 | 5060 | 24 |
| 493 | 20230829 | 124000 | 5437065615 | 5060 | 5050 | 5060 | 5050 | 37 |
| 494 | 20230829 | 123900 | 5436878705 | 5050 | 5050 | 5050 | 5050 | 172 |
| 495 | 20230829 | 123800 | 5436010105 | 5060 | 5060 | 5060 | 5060 | 392 |
| 496 | 20230829 | 123700 | 5434026585 | 5060 | 5070 | 5070 | 5060 | 865 |
| 497 | 20230829 | 123600 | 5429649035 | 5060 | 5070 | 5070 | 5060 | 1427 |
| 498 | 20230829 | 123500 | 5422421405 | 5070 | 5070 | 5070 | 5060 | 820 |
| 499 | 20230829 | 123400 | 5418272005 | 5070 | 5060 | 5080 | 5060 | 1807 |
| 500 | 20230829 | 123300 | 5409117555 | 5060 | 5070 | 5070 | 5060 | 1132 |
| 501 | 20230829 | 123200 | 5403384065 | 5060 | 5060 | 5080 | 5060 | 3480 |
| 502 | 20230829 | 123100 | 5385745165 | 5060 | 5060 | 5060 | 5050 | 2619 |
| 503 | 20230829 | 123000 | 5372502945 | 5060 | 5050 | 5060 | 5050 | 1920 |
| 504 | 20230829 | 122900 | 5362787845 | 5050 | 5040 | 5050 | 5040 | 3083 |
| 505 | 20230829 | 122800 | 5347226245 | 5020 | 5020 | 5020 | 5020 | 1172 |
| 506 | 20230829 | 122700 | 5341342805 | 5020 | 5030 | 5030 | 5020 | 703 |
| 507 | 20230829 | 122600 | 5337811445 | 5040 | 5050 | 5050 | 5040 | 516 |
| 508 | 20230829 | 122500 | 5335210595 | 5020 | 5030 | 5030 | 5020 | 710 |
| 509 | 20230829 | 122400 | 5331645395 | 5020 | 5040 | 5040 | 5020 | 1069 |
| 510 | 20230829 | 122300 | 5326268945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 511 | 20230829 | 122200 | 5326268945 | 5030 | 5030 | 5030 | 5020 | 631 |
| 512 | 20230829 | 122100 | 5323100975 | 5030 | 5020 | 5030 | 5020 | 14 |
| 513 | 20230829 | 122000 | 5323030575 | 5040 | 5040 | 5040 | 5020 | 2469 |
| 514 | 20230829 | 121900 | 5310609905 | 5040 | 5040 | 5040 | 5040 | 1105 |
| 515 | 20230829 | 121800 | 5305040705 | 5040 | 5050 | 5050 | 5040 | 145 |
| 516 | 20230829 | 121700 | 5304308465 | 5040 | 5040 | 5040 | 5040 | 854 |
| 517 | 20230829 | 121600 | 5300004305 | 5030 | 5020 | 5030 | 5020 | 854 |
| 518 | 20230829 | 121500 | 5295716995 | 5020 | 5030 | 5030 | 5020 | 3528 |
| 519 | 20230829 | 121400 | 5278006415 | 5030 | 5020 | 5030 | 5010 | 4673 |
| 520 | 20230829 | 121300 | 5254558295 | 5020 | 5040 | 5040 | 5020 | 885 |
| 521 | 20230829 | 121200 | 5250113795 | 5040 | 5040 | 5040 | 5040 | 0 |
| 522 | 20230829 | 121100 | 5250113795 | 5040 | 5040 | 5040 | 5030 | 851 |
| 523 | 20230829 | 121000 | 5245832845 | 5040 | 5030 | 5040 | 5030 | 1165 |
| 524 | 20230829 | 120900 | 5239972695 | 5030 | 5030 | 5030 | 5020 | 2164 |
| 525 | 20230829 | 120800 | 5229096675 | 5030 | 5030 | 5030 | 5030 | 2208 |
| 526 | 20230829 | 120700 | 5217990435 | 5030 | 5040 | 5040 | 5030 | 933 |
| 527 | 20230829 | 120600 | 5213290635 | 5040 | 5030 | 5040 | 5030 | 1377 |
| 528 | 20230829 | 120500 | 5206360915 | 5030 | 5030 | 5030 | 5030 | 1199 |
| 529 | 20230829 | 120400 | 5200329945 | 5030 | 5030 | 5030 | 5030 | 1239 |
| 530 | 20230829 | 120300 | 5194097775 | 5040 | 5050 | 5050 | 5040 | 312 |
| 531 | 20230829 | 120200 | 5192525245 | 5040 | 5040 | 5040 | 5040 | 96 |
| 532 | 20230829 | 120100 | 5192041405 | 5040 | 5040 | 5040 | 5030 | 6700 |
| 533 | 20230829 | 120000 | 5158332765 | 5040 | 5040 | 5040 | 5040 | 147 |
| 534 | 20230829 | 115900 | 5157591885 | 5040 | 5030 | 5040 | 5030 | 1386 |
| 535 | 20230829 | 115800 | 5150609825 | 5030 | 5030 | 5030 | 5030 | 10 |
| 536 | 20230829 | 115700 | 5150559525 | 5040 | 5040 | 5040 | 5040 | 11 |
| 537 | 20230829 | 115600 | 5150504085 | 5030 | 5030 | 5030 | 5030 | 0 |
| 538 | 20230829 | 115500 | 5150504085 | 5030 | 5030 | 5030 | 5030 | 1421 |
| 539 | 20230829 | 115400 | 5143356455 | 5030 | 5030 | 5030 | 5030 | 3641 |
| 540 | 20230829 | 115300 | 5125042225 | 5030 | 5030 | 5030 | 5030 | 339 |
| 541 | 20230829 | 115200 | 5123337055 | 5040 | 5040 | 5040 | 5040 | 278 |
| 542 | 20230829 | 115100 | 5121935935 | 5040 | 5040 | 5040 | 5040 | 0 |
| 543 | 20230829 | 115000 | 5121935935 | 5040 | 5050 | 5050 | 5030 | 3425 |
| 544 | 20230829 | 114900 | 5104694275 | 5040 | 5040 | 5040 | 5040 | 154 |
| 545 | 20230829 | 114800 | 5103918115 | 5040 | 5040 | 5040 | 5040 | 1 |
| 546 | 20230829 | 114700 | 5103913075 | 5040 | 5040 | 5050 | 5040 | 618 |
| 547 | 20230829 | 114600 | 5100798345 | 5040 | 5040 | 5050 | 5040 | 766 |
| 548 | 20230829 | 114500 | 5096930125 | 5040 | 5040 | 5040 | 5040 | 712 |
| 549 | 20230829 | 114400 | 5093341645 | 5040 | 5040 | 5040 | 5040 | 229 |
| 550 | 20230829 | 114300 | 5092187485 | 5040 | 5040 | 5040 | 5040 | 440 |
| 551 | 20230829 | 114200 | 5089969885 | 5030 | 5040 | 5040 | 5030 | 2384 |
| 552 | 20230829 | 114100 | 5077970255 | 5040 | 5050 | 5050 | 5040 | 2260 |
| 553 | 20230829 | 114000 | 5066579705 | 5050 | 5050 | 5050 | 5050 | 2 |
| 554 | 20230829 | 113900 | 5066569605 | 5040 | 5040 | 5040 | 5030 | 1625 |
| 555 | 20230829 | 113800 | 5058384615 | 5030 | 5030 | 5030 | 5030 | 22 |
| 556 | 20230829 | 113700 | 5058273955 | 5040 | 5050 | 5050 | 5020 | 2339 |
| 557 | 20230829 | 113600 | 5046528895 | 5030 | 5020 | 5050 | 5020 | 1525 |
| 558 | 20230829 | 113500 | 5038845265 | 5030 | 5020 | 5030 | 5020 | 1135 |
| 559 | 20230829 | 113400 | 5033146205 | 5040 | 5030 | 5040 | 5020 | 3254 |
| 560 | 20230829 | 113300 | 5016786955 | 5030 | 5030 | 5040 | 5030 | 204 |
| 561 | 20230829 | 113200 | 5015760825 | 5030 | 5040 | 5040 | 5030 | 119 |
| 562 | 20230829 | 113100 | 5015161755 | 5040 | 5040 | 5040 | 5040 | 669 |
| 563 | 20230829 | 113000 | 5011789995 | 5040 | 5040 | 5040 | 5030 | 1078 |
| 564 | 20230829 | 112900 | 5006366505 | 5040 | 5040 | 5040 | 5040 | 1217 |
| 565 | 20230829 | 112800 | 5000232825 | 5050 | 5040 | 5050 | 5030 | 1055 |
| 566 | 20230829 | 112700 | 4994912895 | 5040 | 5030 | 5040 | 5020 | 5895 |
| 567 | 20230829 | 112600 | 4965299245 | 5030 | 5050 | 5050 | 5030 | 20456 |
| 568 | 20230829 | 112500 | 4862326875 | 5060 | 5050 | 5070 | 5050 | 997 |
| 569 | 20230829 | 112400 | 4857291995 | 5070 | 5080 | 5080 | 5050 | 573 |
| 570 | 20230829 | 112300 | 4854388035 | 5040 | 5080 | 5080 | 5030 | 37132 |
| 571 | 20230829 | 112200 | 4666985335 | 5080 | 5080 | 5080 | 5070 | 1963 |
| 572 | 20230829 | 112100 | 4657027425 | 5080 | 5090 | 5090 | 5070 | 1267 |
| 573 | 20230829 | 112000 | 4650595325 | 5100 | 5090 | 5100 | 5090 | 98 |
| 574 | 20230829 | 111900 | 4650096495 | 5080 | 5080 | 5080 | 5080 | 1589 |
| 575 | 20230829 | 111800 | 4642024375 | 5100 | 5080 | 5100 | 5080 | 189 |
| 576 | 20230829 | 111700 | 4641064215 | 5090 | 5090 | 5090 | 5090 | 318 |
| 577 | 20230829 | 111600 | 4639445595 | 5100 | 5090 | 5110 | 5070 | 2018 |
| 578 | 20230829 | 111500 | 4629153785 | 5090 | 5080 | 5090 | 5070 | 1527 |
| 579 | 20230829 | 111400 | 4621410165 | 5080 | 5090 | 5090 | 5080 | 1865 |
| 580 | 20230829 | 111300 | 4611934175 | 5080 | 5080 | 5090 | 5080 | 3913 |
| 581 | 20230829 | 111200 | 4592041815 | 5080 | 5080 | 5080 | 5080 | 150 |
| 582 | 20230829 | 111100 | 4591279815 | 5080 | 5100 | 5100 | 5080 | 520 |
| 583 | 20230829 | 111000 | 4588637275 | 5110 | 5100 | 5110 | 5100 | 55 |
| 584 | 20230829 | 110900 | 4588356755 | 5100 | 5090 | 5110 | 5090 | 937 |
| 585 | 20230829 | 110800 | 4583587075 | 5090 | 5090 | 5090 | 5090 | 577 |
| 586 | 20230829 | 110700 | 4580650145 | 5090 | 5100 | 5100 | 5090 | 3875 |
| 587 | 20230829 | 110600 | 4560907155 | 5100 | 5120 | 5120 | 5100 | 1877 |
| 588 | 20230829 | 110500 | 4551327145 | 5120 | 5120 | 5120 | 5100 | 10382 |
| 589 | 20230829 | 110400 | 4498339625 | 5130 | 5130 | 5130 | 5120 | 1308 |
| 590 | 20230829 | 110300 | 4491640405 | 5130 | 5120 | 5130 | 5120 | 952 |
| 591 | 20230829 | 110200 | 4486757955 | 5130 | 5130 | 5130 | 5130 | 0 |
| 592 | 20230829 | 110100 | 4486757955 | 5130 | 5140 | 5140 | 5130 | 2242 |
| 593 | 20230829 | 110000 | 4475245565 | 5140 | 5120 | 5140 | 5100 | 9110 |
| 594 | 20230829 | 105900 | 4428468275 | 5120 | 5120 | 5120 | 5120 | 1809 |
| 595 | 20230829 | 105800 | 4419206195 | 5100 | 5100 | 5120 | 5100 | 2140 |
| 596 | 20230829 | 105700 | 4408265995 | 5100 | 5110 | 5110 | 5100 | 8420 |
| 597 | 20230829 | 105600 | 4365321835 | 5110 | 5110 | 5130 | 5110 | 341 |
| 598 | 20230829 | 105500 | 4363579305 | 5110 | 5110 | 5110 | 5110 | 1182 |
| 599 | 20230829 | 105400 | 4357539285 | 5110 | 5100 | 5130 | 5100 | 2956 |
| 600 | 20230829 | 105300 | 4342416525 | 5110 | 5100 | 5110 | 5100 | 994 |
| 601 | 20230829 | 105200 | 4337342125 | 5090 | 5110 | 5110 | 5090 | 343 |
| 602 | 20230829 | 105100 | 4335592315 | 5110 | 5100 | 5110 | 5100 | 2156 |
| 603 | 20230829 | 105000 | 4324595705 | 5100 | 5100 | 5110 | 5100 | 1181 |
| 604 | 20230829 | 104900 | 4318572595 | 5100 | 5090 | 5100 | 5090 | 1943 |
| 605 | 20230829 | 104800 | 4308663905 | 5090 | 5090 | 5100 | 5090 | 1525 |
| 606 | 20230829 | 104700 | 4300901555 | 5100 | 5090 | 5100 | 5090 | 1607 |
| 607 | 20230829 | 104600 | 4292707425 | 5080 | 5080 | 5080 | 5080 | 320 |
| 608 | 20230829 | 104500 | 4291081825 | 5080 | 5100 | 5100 | 5080 | 570 |
| 609 | 20230829 | 104400 | 4288183195 | 5090 | 5080 | 5090 | 5080 | 354 |
| 610 | 20230829 | 104300 | 4286381345 | 5090 | 5080 | 5090 | 5080 | 154 |
| 611 | 20230829 | 104200 | 4285598725 | 5100 | 5080 | 5100 | 5080 | 52 |
| 612 | 20230829 | 104100 | 4285334545 | 5080 | 5080 | 5080 | 5080 | 1182 |
| 613 | 20230829 | 104000 | 4279329985 | 5080 | 5100 | 5100 | 5080 | 1198 |
| 614 | 20230829 | 103900 | 4273240185 | 5100 | 5070 | 5100 | 5070 | 2260 |
| 615 | 20230829 | 103800 | 4261777335 | 5070 | 5080 | 5080 | 5070 | 9324 |
| 616 | 20230829 | 103700 | 4214502255 | 5090 | 5080 | 5090 | 5070 | 2657 |
| 617 | 20230829 | 103600 | 4201005475 | 5090 | 5090 | 5100 | 5090 | 4814 |
| 618 | 20230829 | 103500 | 4176487215 | 5090 | 5110 | 5110 | 5090 | 8141 |
| 619 | 20230829 | 103400 | 4134970205 | 5110 | 5130 | 5130 | 5110 | 110 |
| 620 | 20230829 | 103300 | 4134407205 | 5110 | 5130 | 5130 | 5110 | 4139 |
| 621 | 20230829 | 103200 | 4113246745 | 5130 | 5150 | 5150 | 5110 | 3942 |
| 622 | 20230829 | 103100 | 4093055155 | 5150 | 5170 | 5170 | 5130 | 7097 |
| 623 | 20230829 | 103000 | 4056512905 | 5170 | 5120 | 5180 | 5120 | 17025 |
| 624 | 20230829 | 102900 | 3968786955 | 5130 | 5110 | 5130 | 5110 | 2040 |
| 625 | 20230829 | 102800 | 3958327655 | 5110 | 5120 | 5120 | 5110 | 1268 |
| 626 | 20230829 | 102700 | 3951837245 | 5120 | 5130 | 5130 | 5110 | 2271 |
| 627 | 20230829 | 102600 | 3940215345 | 5130 | 5110 | 5130 | 5110 | 5769 |
| 628 | 20230829 | 102500 | 3910691365 | 5110 | 5110 | 5110 | 5110 | 103 |
| 629 | 20230829 | 102400 | 3910165035 | 5110 | 5100 | 5110 | 5100 | 3270 |
| 630 | 20230829 | 102300 | 3893469505 | 5100 | 5110 | 5110 | 5100 | 2780 |
| 631 | 20230829 | 102200 | 3879290845 | 5110 | 5110 | 5110 | 5110 | 3050 |
| 632 | 20230829 | 102100 | 3863705345 | 5110 | 5100 | 5110 | 5100 | 1228 |
| 633 | 20230829 | 102000 | 3857442535 | 5100 | 5110 | 5110 | 5100 | 9031 |
| 634 | 20230829 | 101900 | 3811341725 | 5120 | 5110 | 5120 | 5100 | 2131 |
| 635 | 20230829 | 101800 | 3800439245 | 5100 | 5100 | 5100 | 5090 | 4789 |
| 636 | 20230829 | 101700 | 3776024905 | 5110 | 5110 | 5110 | 5100 | 2610 |
| 637 | 20230829 | 101600 | 3762699745 | 5110 | 5090 | 5110 | 5090 | 2257 |
| 638 | 20230829 | 101500 | 3751189175 | 5090 | 5100 | 5100 | 5090 | 3417 |
| 639 | 20230829 | 101400 | 3733794475 | 5100 | 5090 | 5100 | 5080 | 1301 |
| 640 | 20230829 | 101300 | 3727179835 | 5080 | 5080 | 5110 | 5080 | 5222 |
| 641 | 20230829 | 101200 | 3700576785 | 5070 | 5070 | 5100 | 5060 | 13671 |
| 642 | 20230829 | 101100 | 3631138825 | 5060 | 5070 | 5070 | 5050 | 390 |
| 643 | 20230829 | 101000 | 3629168925 | 5070 | 5050 | 5070 | 5050 | 757 |
| 644 | 20230829 | 100900 | 3625337915 | 5050 | 5040 | 5060 | 5040 | 4329 |
| 645 | 20230829 | 100800 | 3603492685 | 5040 | 5050 | 5050 | 5040 | 3745 |
| 646 | 20230829 | 100700 | 3584592215 | 5050 | 5070 | 5070 | 5050 | 1507 |
| 647 | 20230829 | 100600 | 3576981765 | 5060 | 5050 | 5060 | 5050 | 1351 |
| 648 | 20230829 | 100500 | 3570157215 | 5050 | 5060 | 5080 | 5050 | 5316 |
| 649 | 20230829 | 100400 | 3543266255 | 5060 | 5050 | 5060 | 5050 | 5026 |
| 650 | 20230829 | 100300 | 3517846585 | 5050 | 5050 | 5060 | 5050 | 4029 |
| 651 | 20230829 | 100200 | 3497463595 | 5050 | 5070 | 5070 | 5050 | 3192 |
| 652 | 20230829 | 100100 | 3481323115 | 5070 | 5060 | 5070 | 5060 | 718 |
| 653 | 20230829 | 100000 | 3477684515 | 5060 | 5050 | 5070 | 5050 | 616 |
| 654 | 20230829 | 095900 | 3474569645 | 5050 | 5050 | 5060 | 5050 | 2612 |
| 655 | 20230829 | 095800 | 3461368045 | 5050 | 5070 | 5070 | 5050 | 4946 |
| 656 | 20230829 | 095700 | 3436360925 | 5070 | 5080 | 5080 | 5070 | 1849 |
| 657 | 20230829 | 095600 | 3426985655 | 5090 | 5090 | 5090 | 5070 | 5676 |
| 658 | 20230829 | 095500 | 3398174665 | 5100 | 5100 | 5100 | 5090 | 1218 |
| 659 | 20230829 | 095400 | 3391970785 | 5090 | 5100 | 5100 | 5080 | 2716 |
| 660 | 20230829 | 095300 | 3378145605 | 5100 | 5090 | 5100 | 5090 | 3921 |
| 661 | 20230829 | 095200 | 3358175385 | 5100 | 5080 | 5110 | 5080 | 3902 |
| 662 | 20230829 | 095100 | 3338283485 | 5090 | 5080 | 5100 | 5080 | 3324 |
| 663 | 20230829 | 095000 | 3321361715 | 5080 | 5070 | 5090 | 5070 | 5047 |
| 664 | 20230829 | 094900 | 3295745435 | 5070 | 5080 | 5090 | 5070 | 2529 |
| 665 | 20230829 | 094800 | 3282890475 | 5090 | 5080 | 5090 | 5080 | 2291 |
| 666 | 20230829 | 094700 | 3271251485 | 5080 | 5100 | 5100 | 5080 | 4709 |
| 667 | 20230829 | 094600 | 3247306115 | 5100 | 5090 | 5100 | 5080 | 3091 |
| 668 | 20230829 | 094500 | 3231566315 | 5090 | 5060 | 5090 | 5060 | 3094 |
| 669 | 20230829 | 094400 | 3215882615 | 5070 | 5080 | 5090 | 5070 | 6076 |
| 670 | 20230829 | 094300 | 3184999685 | 5080 | 5060 | 5080 | 5050 | 2227 |
| 671 | 20230829 | 094200 | 3173738945 | 5060 | 5050 | 5060 | 5050 | 2878 |
| 672 | 20230829 | 094100 | 3159203465 | 5050 | 5060 | 5070 | 5050 | 6143 |
| 673 | 20230829 | 094000 | 3128153165 | 5070 | 5050 | 5070 | 5050 | 2383 |
| 674 | 20230829 | 093900 | 3116111715 | 5050 | 5070 | 5070 | 5050 | 2753 |
| 675 | 20230829 | 093800 | 3102180425 | 5060 | 5050 | 5090 | 5050 | 1036 |
| 676 | 20230829 | 093700 | 3096929215 | 5050 | 5040 | 5060 | 5030 | 5504 |
| 677 | 20230829 | 093600 | 3069170045 | 5040 | 5070 | 5070 | 5040 | 11734 |
| 678 | 20230829 | 093500 | 3009908555 | 5070 | 5090 | 5100 | 5070 | 3583 |
| 679 | 20230829 | 093400 | 2991711405 | 5090 | 5100 | 5110 | 5060 | 4423 |
| 680 | 20230829 | 093300 | 2969214975 | 5110 | 5090 | 5110 | 5090 | 2345 |
| 681 | 20230829 | 093200 | 2957250515 | 5100 | 5060 | 5100 | 5060 | 4023 |
| 682 | 20230829 | 093100 | 2936810645 | 5050 | 5100 | 5100 | 5030 | 30144 |
| 683 | 20230829 | 093000 | 2784502155 | 5070 | 5130 | 5130 | 5070 | 20659 |
| 684 | 20230829 | 092900 | 2679146485 | 5130 | 5080 | 5130 | 5080 | 10391 |
| 685 | 20230829 | 092800 | 2625994085 | 5080 | 5140 | 5150 | 5070 | 46683 |
| 686 | 20230829 | 092700 | 2387532775 | 5140 | 5190 | 5200 | 5130 | 75952 |
| 687 | 20230829 | 092600 | 1994633305 | 5180 | 5110 | 5190 | 5110 | 86039 |
| 688 | 20230829 | 092500 | 1550156775 | 5110 | 5070 | 5110 | 5070 | 15472 |
| 689 | 20230829 | 092400 | 1471257505 | 5070 | 5110 | 5110 | 5070 | 5749 |
| 690 | 20230829 | 092300 | 1442027625 | 5100 | 5060 | 5120 | 5060 | 26609 |
| 691 | 20230829 | 092200 | 1306197755 | 5090 | 5010 | 5090 | 5010 | 17500 |
| 692 | 20230829 | 092100 | 1217671465 | 5010 | 4995 | 5020 | 4975 | 22990 |
| 693 | 20230829 | 092000 | 1103098475 | 5000 | 4990 | 5010 | 4990 | 2473 |
| 694 | 20230829 | 091900 | 1090741325 | 4990 | 4990 | 4990 | 4990 | 252 |
| 695 | 20230829 | 091800 | 1089483845 | 4990 | 4990 | 4990 | 4990 | 760 |
| 696 | 20230829 | 091700 | 1085691445 | 4990 | 4980 | 4990 | 4970 | 4286 |
| 697 | 20230829 | 091600 | 1064370055 | 4985 | 4990 | 5000 | 4985 | 2544 |
| 698 | 20230829 | 091500 | 1051683185 | 5000 | 4985 | 5000 | 4985 | 919 |
| 699 | 20230829 | 091400 | 1047094770 | 4985 | 4975 | 5000 | 4975 | 3177 |
| 700 | 20230829 | 091300 | 1031286700 | 4975 | 5000 | 5010 | 4970 | 17734 |
| 701 | 20230829 | 091200 | 942808810 | 5000 | 5000 | 5020 | 5000 | 1604 |
| 702 | 20230829 | 091100 | 934780970 | 5000 | 5000 | 5020 | 5000 | 5204 |
| 703 | 20230829 | 091000 | 908745500 | 5000 | 5020 | 5050 | 5000 | 15075 |
| 704 | 20230829 | 090900 | 833181750 | 5020 | 5060 | 5070 | 5010 | 47774 |
| 705 | 20230829 | 090800 | 592547350 | 5060 | 5100 | 5100 | 5060 | 10795 |
| 706 | 20230829 | 090700 | 537777350 | 5100 | 5100 | 5110 | 5090 | 20728 |
| 707 | 20230829 | 090600 | 432022730 | 5100 | 5090 | 5100 | 5050 | 15756 |
| 708 | 20230829 | 090500 | 352025710 | 5080 | 5070 | 5090 | 5060 | 11312 |
| 709 | 20230829 | 090400 | 294635040 | 5060 | 5060 | 5060 | 5050 | 6239 |
| 710 | 20230829 | 090300 | 263077490 | 5060 | 5070 | 5070 | 5050 | 9736 |
| 711 | 20230829 | 090200 | 213813710 | 5070 | 5050 | 5080 | 5040 | 11972 |
| 712 | 20230829 | 090100 | 153246510 | 5040 | 5080 | 5080 | 5040 | 15135 |
| 713 | 20230829 | 090000 | 76798170 | 5080 | 5010 | 5090 | 5010 | 15185 |