35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 8975 |
| 3 | 20230831 | 204800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20230831 | 204700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20230831 | 204600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20230831 | 204500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20230831 | 204400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20230831 | 204300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20230831 | 204200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20230831 | 204100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20230831 | 204000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20230831 | 203900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20230831 | 203800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20230831 | 203700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20230831 | 203600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20230831 | 203500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20230831 | 203400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20230831 | 203300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20230831 | 203200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20230831 | 203100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20230831 | 203000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20230831 | 202900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20230831 | 202800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20230831 | 202700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20230831 | 202600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20230831 | 202500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20230831 | 202400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20230831 | 202300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20230831 | 202200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20230831 | 202100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20230831 | 202000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20230831 | 201900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 8975 |
| 33 | 20230831 | 201800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20230831 | 201700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20230831 | 201600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20230831 | 201500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20230831 | 201400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20230831 | 201300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20230831 | 201200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20230831 | 201100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20230831 | 201000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20230831 | 200900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20230831 | 200800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20230831 | 200700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20230831 | 200600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20230831 | 200500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20230831 | 200400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20230831 | 200300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20230831 | 200200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20230831 | 200100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20230831 | 200000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20230831 | 195900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20230831 | 195800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20230831 | 195700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20230831 | 195600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20230831 | 195500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20230831 | 195400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20230831 | 195300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20230831 | 195200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20230831 | 195100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20230831 | 195000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20230831 | 194900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 8975 |
| 63 | 20230831 | 194800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20230831 | 194700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20230831 | 194600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20230831 | 194500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20230831 | 194400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20230831 | 194300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20230831 | 194200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20230831 | 194100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20230831 | 194000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20230831 | 193900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20230831 | 193800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20230831 | 193700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20230831 | 193600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20230831 | 193500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20230831 | 193400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20230831 | 193300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20230831 | 193200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20230831 | 193100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20230831 | 193000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20230831 | 192900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20230831 | 192800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20230831 | 192700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20230831 | 192600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20230831 | 192500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20230831 | 192400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20230831 | 192300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20230831 | 192200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20230831 | 192100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20230831 | 192000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20230831 | 191900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 8975 |
| 93 | 20230831 | 191800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20230831 | 191700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20230831 | 191600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20230831 | 191500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20230831 | 191400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20230831 | 191300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20230831 | 191200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20230831 | 191100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20230831 | 191000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20230831 | 190900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20230831 | 190800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20230831 | 190700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20230831 | 190600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20230831 | 190500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20230831 | 190400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20230831 | 190300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20230831 | 190200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20230831 | 190100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20230831 | 190000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20230831 | 185900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20230831 | 185800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20230831 | 185700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20230831 | 185600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20230831 | 185500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20230831 | 185400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20230831 | 185300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20230831 | 185200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20230831 | 185100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20230831 | 185000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20230831 | 184900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 8975 |
| 123 | 20230831 | 184800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20230831 | 184700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20230831 | 184600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20230831 | 184500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20230831 | 184400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20230831 | 184300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20230831 | 184200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20230831 | 184100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20230831 | 184000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20230831 | 183900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20230831 | 183800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20230831 | 183700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20230831 | 183600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20230831 | 183500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20230831 | 183400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20230831 | 183300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20230831 | 183200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20230831 | 183100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20230831 | 183000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20230831 | 182900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20230831 | 182800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20230831 | 182700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20230831 | 182600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20230831 | 182500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20230831 | 182400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20230831 | 182300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20230831 | 182200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20230831 | 182100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20230831 | 182000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20230831 | 181900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 8975 |
| 153 | 20230831 | 181800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20230831 | 181700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20230831 | 181600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20230831 | 181500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20230831 | 181400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20230831 | 181300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20230831 | 181200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20230831 | 181100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20230831 | 181000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20230831 | 180900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20230831 | 180800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20230831 | 180700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20230831 | 180600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20230831 | 180500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20230831 | 180400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20230831 | 180300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20230831 | 180200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20230831 | 180100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20230831 | 180000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20230831 | 175900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20230831 | 175800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20230831 | 175700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20230831 | 175600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20230831 | 175500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20230831 | 175400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20230831 | 175300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20230831 | 175200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20230831 | 175100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20230831 | 175000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20230831 | 174900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 8975 |
| 183 | 20230831 | 174800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20230831 | 174700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20230831 | 174600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20230831 | 174500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20230831 | 174400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20230831 | 174300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20230831 | 174200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20230831 | 174100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20230831 | 174000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20230831 | 173900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20230831 | 173800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20230831 | 173700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20230831 | 173600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20230831 | 173500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20230831 | 173400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20230831 | 173300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20230831 | 173200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20230831 | 173100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20230831 | 173000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20230831 | 172900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20230831 | 172800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20230831 | 172700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20230831 | 172600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20230831 | 172500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20230831 | 172400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20230831 | 172300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20230831 | 172200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20230831 | 172100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20230831 | 172000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20230831 | 171900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 8975 |
| 213 | 20230831 | 171800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20230831 | 171700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20230831 | 171600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20230831 | 171500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20230831 | 171400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20230831 | 171300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20230831 | 171200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20230831 | 171100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20230831 | 171000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20230831 | 170900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20230831 | 170800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20230831 | 170700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20230831 | 170600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20230831 | 170500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20230831 | 170400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20230831 | 170300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20230831 | 170200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20230831 | 170100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20230831 | 170000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20230831 | 165900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20230831 | 165800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20230831 | 165700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20230831 | 165600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20230831 | 165500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20230831 | 165400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20230831 | 165300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20230831 | 165200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20230831 | 165100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20230831 | 165000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20230831 | 164900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 8975 |
| 243 | 20230831 | 164800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20230831 | 164700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20230831 | 164600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20230831 | 164500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20230831 | 164400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20230831 | 164300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20230831 | 164200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20230831 | 164100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20230831 | 164000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20230831 | 163900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20230831 | 163800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20230831 | 163700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 255 | 20230831 | 163600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 256 | 20230831 | 163500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 257 | 20230831 | 163400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 258 | 20230831 | 163300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 259 | 20230831 | 163200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20230831 | 163100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20230831 | 163000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 262 | 20230831 | 162900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 263 | 20230831 | 162800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 264 | 20230831 | 162700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 265 | 20230831 | 162600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20230831 | 162500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20230831 | 162400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20230831 | 162300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 269 | 20230831 | 162200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 270 | 20230831 | 162100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 271 | 20230831 | 162000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 272 | 20230831 | 161900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 8975 |
| 273 | 20230831 | 161800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 274 | 20230831 | 161700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 275 | 20230831 | 161600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 276 | 20230831 | 161500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 277 | 20230831 | 161400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 278 | 20230831 | 161300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 279 | 20230831 | 161200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 280 | 20230831 | 161100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 281 | 20230831 | 161000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 282 | 20230831 | 160900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 283 | 20230831 | 160800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 284 | 20230831 | 160700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 285 | 20230831 | 160600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 286 | 20230831 | 160500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 287 | 20230831 | 160400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 288 | 20230831 | 160300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 289 | 20230831 | 160200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 290 | 20230831 | 160100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 291 | 20230831 | 160000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 292 | 20230831 | 155900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 293 | 20230831 | 155800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 294 | 20230831 | 155700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 295 | 20230831 | 155600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 296 | 20230831 | 155500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 297 | 20230831 | 155400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 298 | 20230831 | 155300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 299 | 20230831 | 155200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 300 | 20230831 | 155100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 301 | 20230831 | 155000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 302 | 20230831 | 154900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 8975 |
| 303 | 20230831 | 154800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 304 | 20230831 | 154700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 305 | 20230831 | 154600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 306 | 20230831 | 154500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 307 | 20230831 | 154400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 308 | 20230831 | 154300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 309 | 20230831 | 154200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 310 | 20230831 | 154100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 311 | 20230831 | 154000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 312 | 20230831 | 153900 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 313 | 20230831 | 153800 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 314 | 20230831 | 153700 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 315 | 20230831 | 153600 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 316 | 20230831 | 153500 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 317 | 20230831 | 153400 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 318 | 20230831 | 153300 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 319 | 20230831 | 153200 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 320 | 20230831 | 153100 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 321 | 20230831 | 153000 | 2962095640 | 4760 | 4760 | 4760 | 4760 | 8975 |
| 322 | 20230831 | 152900 | 2919374640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 323 | 20230831 | 152800 | 2919374640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 324 | 20230831 | 152700 | 2919374640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 325 | 20230831 | 152600 | 2919374640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 326 | 20230831 | 152500 | 2919374640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 327 | 20230831 | 152400 | 2919374640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 328 | 20230831 | 152300 | 2919374640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 329 | 20230831 | 152200 | 2919374640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 330 | 20230831 | 152100 | 2919374640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 331 | 20230831 | 152000 | 2919374640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 332 | 20230831 | 151900 | 2919374640 | 4760 | 4760 | 4760 | 4750 | 2994 |
| 333 | 20230831 | 151800 | 2905134840 | 4750 | 4755 | 4765 | 4750 | 7464 |
| 334 | 20230831 | 151700 | 2869671245 | 4765 | 4765 | 4765 | 4750 | 2526 |
| 335 | 20230831 | 151600 | 2857658970 | 4765 | 4760 | 4765 | 4760 | 238 |
| 336 | 20230831 | 151500 | 2856526085 | 4765 | 4765 | 4765 | 4765 | 101 |
| 337 | 20230831 | 151400 | 2856044820 | 4760 | 4770 | 4770 | 4760 | 4 |
| 338 | 20230831 | 151300 | 2856025765 | 4755 | 4755 | 4760 | 4755 | 505 |
| 339 | 20230831 | 151200 | 2853624440 | 4775 | 4755 | 4775 | 4750 | 2199 |
| 340 | 20230831 | 151100 | 2843139865 | 4755 | 4770 | 4770 | 4755 | 1887 |
| 341 | 20230831 | 151000 | 2834163585 | 4770 | 4770 | 4770 | 4770 | 0 |
| 342 | 20230831 | 150900 | 2834163585 | 4770 | 4760 | 4770 | 4750 | 13736 |
| 343 | 20230831 | 150800 | 2768871540 | 4770 | 4760 | 4770 | 4760 | 2766 |
| 344 | 20230831 | 150700 | 2755702110 | 4760 | 4770 | 4770 | 4760 | 1350 |
| 345 | 20230831 | 150600 | 2749275610 | 4770 | 4770 | 4770 | 4760 | 6360 |
| 346 | 20230831 | 150500 | 2718987210 | 4770 | 4770 | 4775 | 4770 | 207 |
| 347 | 20230831 | 150400 | 2717999800 | 4765 | 4775 | 4775 | 4765 | 398 |
| 348 | 20230831 | 150300 | 2716101710 | 4770 | 4775 | 4775 | 4770 | 230 |
| 349 | 20230831 | 150200 | 2715004495 | 4780 | 4775 | 4780 | 4770 | 780 |
| 350 | 20230831 | 150100 | 2711282570 | 4780 | 4775 | 4780 | 4775 | 339 |
| 351 | 20230831 | 150000 | 2709663840 | 4785 | 4770 | 4785 | 4770 | 190 |
| 352 | 20230831 | 145900 | 2708756520 | 4770 | 4765 | 4775 | 4760 | 1729 |
| 353 | 20230831 | 145800 | 2700516900 | 4760 | 4770 | 4770 | 4760 | 8544 |
| 354 | 20230831 | 145700 | 2659813940 | 4770 | 4780 | 4780 | 4770 | 1781 |
| 355 | 20230831 | 145600 | 2651312420 | 4775 | 4775 | 4775 | 4775 | 2645 |
| 356 | 20230831 | 145500 | 2638682545 | 4790 | 4785 | 4795 | 4775 | 6774 |
| 357 | 20230831 | 145400 | 2606280550 | 4790 | 4785 | 4790 | 4785 | 46 |
| 358 | 20230831 | 145300 | 2606060435 | 4785 | 4790 | 4795 | 4785 | 142 |
| 359 | 20230831 | 145200 | 2605380705 | 4785 | 4795 | 4795 | 4785 | 1098 |
| 360 | 20230831 | 145100 | 2600121450 | 4800 | 4795 | 4800 | 4790 | 1361 |
| 361 | 20230831 | 145000 | 2593598735 | 4810 | 4795 | 4810 | 4795 | 574 |
| 362 | 20230831 | 144900 | 2590846375 | 4795 | 4795 | 4795 | 4795 | 77 |
| 363 | 20230831 | 144800 | 2590477160 | 4795 | 4790 | 4795 | 4790 | 283 |
| 364 | 20230831 | 144700 | 2589120590 | 4795 | 4790 | 4795 | 4790 | 10 |
| 365 | 20230831 | 144600 | 2589072685 | 4795 | 4790 | 4795 | 4785 | 301 |
| 366 | 20230831 | 144500 | 2587631015 | 4785 | 4790 | 4790 | 4785 | 1600 |
| 367 | 20230831 | 144400 | 2579974515 | 4790 | 4785 | 4790 | 4785 | 1571 |
| 368 | 20230831 | 144300 | 2572456425 | 4790 | 4790 | 4790 | 4790 | 259 |
| 369 | 20230831 | 144200 | 2571215815 | 4795 | 4795 | 4795 | 4795 | 1 |
| 370 | 20230831 | 144100 | 2571211020 | 4790 | 4800 | 4800 | 4790 | 2088 |
| 371 | 20230831 | 144000 | 2561200830 | 4805 | 4815 | 4815 | 4805 | 1558 |
| 372 | 20230831 | 143900 | 2553701380 | 4825 | 4825 | 4825 | 4815 | 145 |
| 373 | 20230831 | 143800 | 2553002560 | 4820 | 4825 | 4825 | 4820 | 204 |
| 374 | 20230831 | 143700 | 2552019005 | 4820 | 4820 | 4825 | 4820 | 284 |
| 375 | 20230831 | 143600 | 2550650095 | 4820 | 4815 | 4820 | 4815 | 273 |
| 376 | 20230831 | 143500 | 2549334735 | 4825 | 4825 | 4825 | 4820 | 472 |
| 377 | 20230831 | 143400 | 2547059545 | 4825 | 4820 | 4825 | 4810 | 1252 |
| 378 | 20230831 | 143300 | 2541023515 | 4810 | 4820 | 4820 | 4810 | 74 |
| 379 | 20230831 | 143200 | 2540667250 | 4815 | 4815 | 4815 | 4815 | 255 |
| 380 | 20230831 | 143100 | 2539439425 | 4820 | 4825 | 4830 | 4820 | 1013 |
| 381 | 20230831 | 143000 | 2534554020 | 4825 | 4820 | 4825 | 4820 | 992 |
| 382 | 20230831 | 142900 | 2529770315 | 4825 | 4820 | 4825 | 4820 | 2252 |
| 383 | 20230831 | 142800 | 2518913615 | 4820 | 4820 | 4820 | 4815 | 1424 |
| 384 | 20230831 | 142700 | 2512050005 | 4820 | 4815 | 4820 | 4805 | 92 |
| 385 | 20230831 | 142600 | 2511607510 | 4805 | 4810 | 4815 | 4805 | 594 |
| 386 | 20230831 | 142500 | 2508750485 | 4810 | 4800 | 4810 | 4800 | 1503 |
| 387 | 20230831 | 142400 | 2501522615 | 4800 | 4795 | 4800 | 4795 | 52 |
| 388 | 20230831 | 142300 | 2501273265 | 4800 | 4810 | 4810 | 4800 | 247 |
| 389 | 20230831 | 142200 | 2500087645 | 4810 | 4810 | 4810 | 4810 | 22 |
| 390 | 20230831 | 142100 | 2499981825 | 4810 | 4805 | 4810 | 4795 | 162 |
| 391 | 20230831 | 142000 | 2499204370 | 4805 | 4795 | 4805 | 4795 | 41 |
| 392 | 20230831 | 141900 | 2499007765 | 4790 | 4790 | 4790 | 4790 | 114 |
| 393 | 20230831 | 141800 | 2498461705 | 4790 | 4790 | 4790 | 4790 | 0 |
| 394 | 20230831 | 141700 | 2498461705 | 4790 | 4795 | 4805 | 4780 | 3806 |
| 395 | 20230831 | 141600 | 2480243230 | 4810 | 4805 | 4810 | 4785 | 814 |
| 396 | 20230831 | 141500 | 2476341010 | 4810 | 4815 | 4815 | 4810 | 133 |
| 397 | 20230831 | 141400 | 2475701115 | 4810 | 4815 | 4815 | 4810 | 141 |
| 398 | 20230831 | 141300 | 2475022410 | 4815 | 4815 | 4815 | 4815 | 100 |
| 399 | 20230831 | 141200 | 2474540910 | 4820 | 4820 | 4820 | 4820 | 21 |
| 400 | 20230831 | 141100 | 2474439690 | 4820 | 4820 | 4820 | 4820 | 11 |
| 401 | 20230831 | 141000 | 2474386670 | 4820 | 4815 | 4820 | 4800 | 292 |
| 402 | 20230831 | 140900 | 2472981155 | 4800 | 4805 | 4805 | 4800 | 654 |
| 403 | 20230831 | 140800 | 2469839890 | 4820 | 4820 | 4820 | 4820 | 540 |
| 404 | 20230831 | 140700 | 2467237090 | 4805 | 4805 | 4805 | 4805 | 0 |
| 405 | 20230831 | 140600 | 2467237090 | 4805 | 4805 | 4805 | 4805 | 1000 |
| 406 | 20230831 | 140500 | 2462432090 | 4810 | 4790 | 4810 | 4790 | 5232 |
| 407 | 20230831 | 140400 | 2437343845 | 4780 | 4780 | 4780 | 4780 | 0 |
| 408 | 20230831 | 140300 | 2437343845 | 4780 | 4795 | 4795 | 4780 | 3663 |
| 409 | 20230831 | 140200 | 2419822110 | 4795 | 4790 | 4795 | 4790 | 50 |
| 410 | 20230831 | 140100 | 2419582370 | 4790 | 4790 | 4790 | 4790 | 200 |
| 411 | 20230831 | 140000 | 2418624370 | 4795 | 4795 | 4795 | 4795 | 252 |
| 412 | 20230831 | 135900 | 2417416030 | 4800 | 4785 | 4800 | 4785 | 10 |
| 413 | 20230831 | 135800 | 2417368165 | 4780 | 4790 | 4800 | 4780 | 2673 |
| 414 | 20230831 | 135700 | 2404580975 | 4800 | 4790 | 4800 | 4790 | 215 |
| 415 | 20230831 | 135600 | 2403550105 | 4790 | 4785 | 4790 | 4785 | 2469 |
| 416 | 20230831 | 135500 | 2391733595 | 4790 | 4795 | 4800 | 4790 | 1231 |
| 417 | 20230831 | 135400 | 2385837090 | 4790 | 4800 | 4800 | 4790 | 725 |
| 418 | 20230831 | 135300 | 2382358110 | 4800 | 4810 | 4810 | 4800 | 115 |
| 419 | 20230831 | 135200 | 2381806020 | 4790 | 4795 | 4795 | 4790 | 4128 |
| 420 | 20230831 | 135100 | 2362024020 | 4795 | 4810 | 4810 | 4795 | 1475 |
| 421 | 20230831 | 135000 | 2354950915 | 4810 | 4810 | 4810 | 4810 | 1193 |
| 422 | 20230831 | 134900 | 2349212585 | 4810 | 4790 | 4810 | 4790 | 101 |
| 423 | 20230831 | 134800 | 2348728775 | 4790 | 4790 | 4790 | 4790 | 150 |
| 424 | 20230831 | 134700 | 2348010275 | 4790 | 4795 | 4795 | 4790 | 146 |
| 425 | 20230831 | 134600 | 2347310785 | 4795 | 4790 | 4795 | 4790 | 1882 |
| 426 | 20230831 | 134500 | 2338295955 | 4790 | 4810 | 4810 | 4790 | 765 |
| 427 | 20230831 | 134400 | 2334621815 | 4810 | 4810 | 4810 | 4805 | 53 |
| 428 | 20230831 | 134300 | 2334367135 | 4805 | 4800 | 4810 | 4800 | 480 |
| 429 | 20230831 | 134200 | 2332061570 | 4800 | 4795 | 4800 | 4795 | 6 |
| 430 | 20230831 | 134100 | 2332032795 | 4795 | 4800 | 4800 | 4795 | 58 |
| 431 | 20230831 | 134000 | 2331754560 | 4800 | 4810 | 4810 | 4800 | 804 |
| 432 | 20230831 | 133900 | 2327892510 | 4810 | 4810 | 4810 | 4810 | 1005 |
| 433 | 20230831 | 133800 | 2323058460 | 4810 | 4810 | 4810 | 4810 | 0 |
| 434 | 20230831 | 133700 | 2323058460 | 4810 | 4810 | 4810 | 4810 | 150 |
| 435 | 20230831 | 133600 | 2322336960 | 4805 | 4825 | 4825 | 4805 | 1704 |
| 436 | 20230831 | 133500 | 2314149160 | 4805 | 4805 | 4820 | 4805 | 155 |
| 437 | 20230831 | 133400 | 2313404085 | 4805 | 4825 | 4825 | 4805 | 487 |
| 438 | 20230831 | 133300 | 2311056010 | 4825 | 4795 | 4830 | 4795 | 2767 |
| 439 | 20230831 | 133200 | 2297769740 | 4800 | 4785 | 4800 | 4785 | 2 |
| 440 | 20230831 | 133100 | 2297760155 | 4790 | 4800 | 4800 | 4790 | 4700 |
| 441 | 20230831 | 133000 | 2275238900 | 4795 | 4810 | 4810 | 4795 | 1002 |
| 442 | 20230831 | 132900 | 2270429765 | 4810 | 4810 | 4810 | 4810 | 210 |
| 443 | 20230831 | 132800 | 2269419665 | 4810 | 4810 | 4810 | 4810 | 0 |
| 444 | 20230831 | 132700 | 2269419665 | 4810 | 4815 | 4815 | 4810 | 79 |
| 445 | 20230831 | 132600 | 2269039330 | 4815 | 4815 | 4815 | 4815 | 507 |
| 446 | 20230831 | 132500 | 2266598125 | 4810 | 4835 | 4835 | 4810 | 1400 |
| 447 | 20230831 | 132400 | 2259833165 | 4835 | 4830 | 4840 | 4830 | 1883 |
| 448 | 20230831 | 132300 | 2250730885 | 4830 | 4820 | 4830 | 4820 | 1350 |
| 449 | 20230831 | 132200 | 2244216155 | 4825 | 4800 | 4825 | 4800 | 1084 |
| 450 | 20230831 | 132100 | 2238994265 | 4800 | 4810 | 4820 | 4800 | 2122 |
| 451 | 20230831 | 132000 | 2228786800 | 4820 | 4820 | 4820 | 4820 | 0 |
| 452 | 20230831 | 131900 | 2228786800 | 4820 | 4810 | 4820 | 4810 | 514 |
| 453 | 20230831 | 131800 | 2226314450 | 4815 | 4815 | 4815 | 4815 | 0 |
| 454 | 20230831 | 131700 | 2226314450 | 4815 | 4810 | 4825 | 4810 | 2553 |
| 455 | 20230831 | 131600 | 2214020565 | 4810 | 4810 | 4810 | 4785 | 953 |
| 456 | 20230831 | 131500 | 2209436960 | 4770 | 4815 | 4815 | 4760 | 14057 |
| 457 | 20230831 | 131400 | 2142359795 | 4820 | 4810 | 4820 | 4790 | 1818 |
| 458 | 20230831 | 131300 | 2133641690 | 4810 | 4800 | 4810 | 4800 | 890 |
| 459 | 20230831 | 131200 | 2129363990 | 4800 | 4810 | 4810 | 4785 | 1082 |
| 460 | 20230831 | 131100 | 2124172320 | 4810 | 4800 | 4810 | 4800 | 1163 |
| 461 | 20230831 | 131000 | 2118588900 | 4795 | 4780 | 4795 | 4780 | 613 |
| 462 | 20230831 | 130900 | 2115655565 | 4780 | 4780 | 4795 | 4780 | 531 |
| 463 | 20230831 | 130800 | 2113117370 | 4780 | 4780 | 4780 | 4780 | 1272 |
| 464 | 20230831 | 130700 | 2107037210 | 4780 | 4780 | 4780 | 4780 | 56 |
| 465 | 20230831 | 130600 | 2106769530 | 4795 | 4780 | 4795 | 4780 | 101 |
| 466 | 20230831 | 130500 | 2106286735 | 4780 | 4770 | 4780 | 4770 | 174 |
| 467 | 20230831 | 130400 | 2105455025 | 4770 | 4790 | 4790 | 4770 | 6177 |
| 468 | 20230831 | 130300 | 2075955305 | 4785 | 4785 | 4785 | 4785 | 506 |
| 469 | 20230831 | 130200 | 2073534095 | 4795 | 4795 | 4795 | 4785 | 799 |
| 470 | 20230831 | 130100 | 2069707465 | 4795 | 4800 | 4800 | 4795 | 1277 |
| 471 | 20230831 | 130000 | 2063583990 | 4795 | 4800 | 4800 | 4795 | 160 |
| 472 | 20230831 | 125900 | 2062816730 | 4805 | 4800 | 4805 | 4795 | 612 |
| 473 | 20230831 | 125800 | 2059881990 | 4805 | 4805 | 4805 | 4805 | 0 |
| 474 | 20230831 | 125700 | 2059881990 | 4805 | 4805 | 4805 | 4795 | 704 |
| 475 | 20230831 | 125600 | 2056504270 | 4800 | 4800 | 4800 | 4800 | 624 |
| 476 | 20230831 | 125500 | 2053509070 | 4800 | 4805 | 4805 | 4800 | 9 |
| 477 | 20230831 | 125400 | 2053465850 | 4805 | 4800 | 4805 | 4800 | 860 |
| 478 | 20230831 | 125300 | 2049336330 | 4810 | 4810 | 4810 | 4810 | 487 |
| 479 | 20230831 | 125200 | 2046993860 | 4810 | 4800 | 4810 | 4800 | 960 |
| 480 | 20230831 | 125100 | 2042378860 | 4800 | 4800 | 4800 | 4800 | 1002 |
| 481 | 20230831 | 125000 | 2037569260 | 4800 | 4785 | 4800 | 4785 | 7242 |
| 482 | 20230831 | 124900 | 2002812610 | 4780 | 4780 | 4780 | 4775 | 1986 |
| 483 | 20230831 | 124800 | 1993323425 | 4780 | 4780 | 4780 | 4780 | 620 |
| 484 | 20230831 | 124700 | 1990359825 | 4780 | 4780 | 4780 | 4780 | 231 |
| 485 | 20230831 | 124600 | 1989255645 | 4785 | 4775 | 4785 | 4775 | 508 |
| 486 | 20230831 | 124500 | 1986827695 | 4775 | 4775 | 4780 | 4775 | 801 |
| 487 | 20230831 | 124400 | 1983001425 | 4775 | 4780 | 4780 | 4775 | 389 |
| 488 | 20230831 | 124300 | 1981143100 | 4780 | 4775 | 4780 | 4775 | 1294 |
| 489 | 20230831 | 124200 | 1974960330 | 4775 | 4785 | 4785 | 4775 | 1342 |
| 490 | 20230831 | 124100 | 1968551205 | 4775 | 4785 | 4785 | 4775 | 1615 |
| 491 | 20230831 | 124000 | 1960835895 | 4785 | 4780 | 4785 | 4780 | 236 |
| 492 | 20230831 | 123900 | 1959706940 | 4785 | 4775 | 4785 | 4775 | 325 |
| 493 | 20230831 | 123800 | 1958154375 | 4780 | 4785 | 4785 | 4780 | 110 |
| 494 | 20230831 | 123700 | 1957628175 | 4785 | 4775 | 4785 | 4775 | 11 |
| 495 | 20230831 | 123600 | 1957575640 | 4770 | 4775 | 4785 | 4770 | 6000 |
| 496 | 20230831 | 123500 | 1928944900 | 4785 | 4775 | 4785 | 4770 | 148 |
| 497 | 20230831 | 123400 | 1928238745 | 4775 | 4780 | 4780 | 4775 | 1069 |
| 498 | 20230831 | 123300 | 1923133495 | 4780 | 4775 | 4785 | 4770 | 2594 |
| 499 | 20230831 | 123200 | 1910754680 | 4775 | 4785 | 4790 | 4770 | 1184 |
| 500 | 20230831 | 123100 | 1905102470 | 4770 | 4790 | 4790 | 4770 | 5102 |
| 501 | 20230831 | 123000 | 1880728325 | 4795 | 4785 | 4800 | 4785 | 206 |
| 502 | 20230831 | 122900 | 1879742550 | 4795 | 4785 | 4795 | 4785 | 919 |
| 503 | 20230831 | 122800 | 1875341030 | 4790 | 4800 | 4800 | 4790 | 236 |
| 504 | 20230831 | 122700 | 1874210560 | 4785 | 4785 | 4790 | 4780 | 2089 |
| 505 | 20230831 | 122600 | 1864216595 | 4785 | 4800 | 4800 | 4785 | 4699 |
| 506 | 20230831 | 122500 | 1841700940 | 4800 | 4810 | 4820 | 4800 | 10600 |
| 507 | 20230831 | 122400 | 1790814890 | 4810 | 4820 | 4820 | 4810 | 122 |
| 508 | 20230831 | 122300 | 1790227070 | 4820 | 4815 | 4820 | 4815 | 156 |
| 509 | 20230831 | 122200 | 1789475900 | 4820 | 4815 | 4820 | 4800 | 302 |
| 510 | 20230831 | 122100 | 1788021780 | 4815 | 4820 | 4820 | 4800 | 13202 |
| 511 | 20230831 | 122000 | 1724542125 | 4820 | 4815 | 4820 | 4815 | 1835 |
| 512 | 20230831 | 121900 | 1715706575 | 4820 | 4820 | 4830 | 4820 | 138 |
| 513 | 20230831 | 121800 | 1715041170 | 4820 | 4825 | 4825 | 4815 | 32 |
| 514 | 20230831 | 121700 | 1714887020 | 4815 | 4820 | 4820 | 4815 | 240 |
| 515 | 20230831 | 121600 | 1713730265 | 4830 | 4825 | 4830 | 4825 | 349 |
| 516 | 20230831 | 121500 | 1712046335 | 4825 | 4825 | 4825 | 4825 | 1 |
| 517 | 20230831 | 121400 | 1712041510 | 4815 | 4815 | 4815 | 4815 | 1 |
| 518 | 20230831 | 121300 | 1712036695 | 4815 | 4825 | 4825 | 4815 | 2360 |
| 519 | 20230831 | 121200 | 1700663550 | 4825 | 4825 | 4825 | 4825 | 100 |
| 520 | 20230831 | 121100 | 1700181050 | 4825 | 4825 | 4825 | 4825 | 105 |
| 521 | 20230831 | 121000 | 1699674425 | 4825 | 4825 | 4825 | 4825 | 2 |
| 522 | 20230831 | 120900 | 1699664775 | 4825 | 4830 | 4830 | 4825 | 278 |
| 523 | 20230831 | 120800 | 1698323270 | 4850 | 4850 | 4850 | 4850 | 11 |
| 524 | 20230831 | 120700 | 1698269920 | 4860 | 4835 | 4860 | 4835 | 500 |
| 525 | 20230831 | 120600 | 1695842840 | 4835 | 4840 | 4840 | 4835 | 57 |
| 526 | 20230831 | 120500 | 1695567090 | 4845 | 4855 | 4865 | 4845 | 683 |
| 527 | 20230831 | 120400 | 1692248365 | 4860 | 4825 | 4860 | 4825 | 1094 |
| 528 | 20230831 | 120300 | 1686958355 | 4830 | 4825 | 4830 | 4825 | 725 |
| 529 | 20230831 | 120200 | 1683458835 | 4830 | 4835 | 4835 | 4830 | 1743 |
| 530 | 20230831 | 120100 | 1675039965 | 4830 | 4830 | 4830 | 4830 | 9 |
| 531 | 20230831 | 120000 | 1674996495 | 4855 | 4835 | 4860 | 4835 | 1460 |
| 532 | 20230831 | 115900 | 1667915140 | 4835 | 4835 | 4835 | 4835 | 50 |
| 533 | 20230831 | 115800 | 1667673390 | 4835 | 4835 | 4835 | 4835 | 280 |
| 534 | 20230831 | 115700 | 1666319590 | 4835 | 4835 | 4835 | 4835 | 611 |
| 535 | 20230831 | 115600 | 1663365405 | 4835 | 4830 | 4835 | 4830 | 317 |
| 536 | 20230831 | 115500 | 1661833290 | 4830 | 4820 | 4830 | 4820 | 441 |
| 537 | 20230831 | 115400 | 1659704275 | 4820 | 4820 | 4820 | 4820 | 310 |
| 538 | 20230831 | 115300 | 1658210075 | 4820 | 4830 | 4830 | 4820 | 602 |
| 539 | 20230831 | 115200 | 1655308425 | 4830 | 4835 | 4835 | 4830 | 3 |
| 540 | 20230831 | 115100 | 1655293925 | 4820 | 4835 | 4835 | 4820 | 407 |
| 541 | 20230831 | 115000 | 1653332100 | 4820 | 4820 | 4820 | 4820 | 214 |
| 542 | 20230831 | 114900 | 1652300620 | 4820 | 4820 | 4820 | 4820 | 600 |
| 543 | 20230831 | 114800 | 1649408620 | 4820 | 4825 | 4825 | 4820 | 451 |
| 544 | 20230831 | 114700 | 1647233045 | 4820 | 4820 | 4820 | 4820 | 0 |
| 545 | 20230831 | 114600 | 1647233045 | 4820 | 4820 | 4820 | 4820 | 900 |
| 546 | 20230831 | 114500 | 1642895045 | 4820 | 4820 | 4820 | 4820 | 300 |
| 547 | 20230831 | 114400 | 1641449045 | 4825 | 4830 | 4830 | 4820 | 638 |
| 548 | 20230831 | 114300 | 1638367905 | 4830 | 4830 | 4830 | 4830 | 100 |
| 549 | 20230831 | 114200 | 1637884905 | 4830 | 4830 | 4830 | 4820 | 22 |
| 550 | 20230831 | 114100 | 1637778655 | 4815 | 4815 | 4815 | 4815 | 50 |
| 551 | 20230831 | 114000 | 1637537905 | 4815 | 4825 | 4825 | 4815 | 110 |
| 552 | 20230831 | 113900 | 1637007255 | 4820 | 4820 | 4820 | 4810 | 7414 |
| 553 | 20230831 | 113800 | 1601320180 | 4820 | 4820 | 4820 | 4815 | 559 |
| 554 | 20230831 | 113700 | 1598627880 | 4820 | 4820 | 4820 | 4820 | 6238 |
| 555 | 20230831 | 113600 | 1568560720 | 4820 | 4820 | 4820 | 4820 | 963 |
| 556 | 20230831 | 113500 | 1563919060 | 4830 | 4820 | 4830 | 4820 | 1545 |
| 557 | 20230831 | 113400 | 1556467340 | 4820 | 4825 | 4825 | 4820 | 3894 |
| 558 | 20230831 | 113300 | 1537678965 | 4825 | 4825 | 4830 | 4825 | 371 |
| 559 | 20230831 | 113200 | 1535888865 | 4830 | 4830 | 4830 | 4830 | 5 |
| 560 | 20230831 | 113100 | 1535864715 | 4830 | 4825 | 4830 | 4825 | 1511 |
| 561 | 20230831 | 113000 | 1528569085 | 4825 | 4830 | 4835 | 4825 | 1538 |
| 562 | 20230831 | 112900 | 1521144040 | 4835 | 4835 | 4835 | 4835 | 238 |
| 563 | 20230831 | 112800 | 1519993310 | 4835 | 4835 | 4835 | 4835 | 327 |
| 564 | 20230831 | 112700 | 1518412265 | 4840 | 4830 | 4840 | 4830 | 440 |
| 565 | 20230831 | 112600 | 1516287015 | 4830 | 4845 | 4845 | 4830 | 562 |
| 566 | 20230831 | 112500 | 1513570440 | 4845 | 4840 | 4850 | 4830 | 2391 |
| 567 | 20230831 | 112400 | 1502004785 | 4850 | 4850 | 4850 | 4850 | 15 |
| 568 | 20230831 | 112300 | 1501932035 | 4855 | 4855 | 4855 | 4855 | 0 |
| 569 | 20230831 | 112200 | 1501932035 | 4855 | 4840 | 4855 | 4840 | 739 |
| 570 | 20230831 | 112100 | 1498353125 | 4840 | 4835 | 4840 | 4825 | 875 |
| 571 | 20230831 | 112000 | 1494122475 | 4835 | 4840 | 4840 | 4815 | 3448 |
| 572 | 20230831 | 111900 | 1477502495 | 4845 | 4830 | 4845 | 4830 | 319 |
| 573 | 20230831 | 111800 | 1475960060 | 4820 | 4835 | 4835 | 4815 | 2392 |
| 574 | 20230831 | 111700 | 1464438550 | 4820 | 4820 | 4845 | 4815 | 1633 |
| 575 | 20230831 | 111600 | 1456569945 | 4820 | 4840 | 4840 | 4820 | 5576 |
| 576 | 20230831 | 111500 | 1429632465 | 4845 | 4850 | 4850 | 4835 | 272 |
| 577 | 20230831 | 111400 | 1428317290 | 4830 | 4850 | 4850 | 4830 | 4167 |
| 578 | 20230831 | 111300 | 1408167690 | 4860 | 4855 | 4860 | 4840 | 8769 |
| 579 | 20230831 | 111200 | 1365674180 | 4855 | 4865 | 4865 | 4855 | 2723 |
| 580 | 20230831 | 111100 | 1352446210 | 4865 | 4880 | 4880 | 4860 | 1991 |
| 581 | 20230831 | 111000 | 1342754540 | 4880 | 4880 | 4880 | 4870 | 102 |
| 582 | 20230831 | 110900 | 1342257745 | 4880 | 4890 | 4890 | 4880 | 504 |
| 583 | 20230831 | 110800 | 1339794735 | 4890 | 4890 | 4890 | 4890 | 501 |
| 584 | 20230831 | 110700 | 1337344845 | 4890 | 4890 | 4890 | 4890 | 400 |
| 585 | 20230831 | 110600 | 1335388845 | 4900 | 4890 | 4900 | 4860 | 4879 |
| 586 | 20230831 | 110500 | 1311659325 | 4900 | 4890 | 4905 | 4890 | 1591 |
| 587 | 20230831 | 110400 | 1303876225 | 4895 | 4880 | 4895 | 4860 | 10749 |
| 588 | 20230831 | 110300 | 1251501690 | 4880 | 4890 | 4890 | 4880 | 3960 |
| 589 | 20230831 | 110200 | 1232161610 | 4890 | 4890 | 4890 | 4890 | 500 |
| 590 | 20230831 | 110100 | 1229716610 | 4890 | 4890 | 4890 | 4890 | 1587 |
| 591 | 20230831 | 110000 | 1221956180 | 4890 | 4895 | 4895 | 4890 | 1051 |
| 592 | 20230831 | 105900 | 1216814910 | 4895 | 4895 | 4895 | 4895 | 509 |
| 593 | 20230831 | 105800 | 1214323355 | 4895 | 4895 | 4900 | 4895 | 955 |
| 594 | 20230831 | 105700 | 1209648130 | 4895 | 4895 | 4895 | 4895 | 547 |
| 595 | 20230831 | 105600 | 1206970565 | 4895 | 4895 | 4895 | 4895 | 107 |
| 596 | 20230831 | 105500 | 1206446800 | 4895 | 4890 | 4895 | 4890 | 1464 |
| 597 | 20230831 | 105400 | 1199284840 | 4890 | 4895 | 4895 | 4890 | 2798 |
| 598 | 20230831 | 105300 | 1185593130 | 4905 | 4905 | 4905 | 4905 | 0 |
| 599 | 20230831 | 105200 | 1185593130 | 4905 | 4910 | 4915 | 4895 | 1405 |
| 600 | 20230831 | 105100 | 1178711925 | 4900 | 4915 | 4915 | 4900 | 61 |
| 601 | 20230831 | 105000 | 1178412800 | 4910 | 4900 | 4910 | 4900 | 336 |
| 602 | 20230831 | 104900 | 1176766040 | 4910 | 4910 | 4910 | 4900 | 151 |
| 603 | 20230831 | 104800 | 1176025630 | 4910 | 4910 | 4910 | 4910 | 9 |
| 604 | 20230831 | 104700 | 1175981440 | 4905 | 4925 | 4925 | 4905 | 12 |
| 605 | 20230831 | 104600 | 1175922515 | 4925 | 4905 | 4925 | 4895 | 1257 |
| 606 | 20230831 | 104500 | 1169766445 | 4910 | 4910 | 4910 | 4905 | 1010 |
| 607 | 20230831 | 104400 | 1164811885 | 4915 | 4915 | 4915 | 4915 | 201 |
| 608 | 20230831 | 104300 | 1163823970 | 4915 | 4910 | 4915 | 4905 | 212 |
| 609 | 20230831 | 104200 | 1162783590 | 4920 | 4920 | 4920 | 4920 | 150 |
| 610 | 20230831 | 104100 | 1162045590 | 4920 | 4905 | 4920 | 4905 | 81 |
| 611 | 20230831 | 104000 | 1161648270 | 4905 | 4900 | 4905 | 4900 | 862 |
| 612 | 20230831 | 103900 | 1157421970 | 4900 | 4915 | 4915 | 4900 | 4079 |
| 613 | 20230831 | 103800 | 1137399550 | 4915 | 4915 | 4915 | 4915 | 150 |
| 614 | 20230831 | 103700 | 1136662300 | 4910 | 4915 | 4925 | 4910 | 326 |
| 615 | 20230831 | 103600 | 1135059890 | 4915 | 4925 | 4925 | 4910 | 362 |
| 616 | 20230831 | 103500 | 1133281945 | 4910 | 4930 | 4930 | 4910 | 1930 |
| 617 | 20230831 | 103400 | 1123791670 | 4930 | 4915 | 4930 | 4915 | 1449 |
| 618 | 20230831 | 103300 | 1116669555 | 4910 | 4915 | 4915 | 4910 | 1793 |
| 619 | 20230831 | 103200 | 1107857115 | 4915 | 4915 | 4915 | 4915 | 8 |
| 620 | 20230831 | 103100 | 1107817795 | 4915 | 4915 | 4915 | 4915 | 2 |
| 621 | 20230831 | 103000 | 1107807965 | 4915 | 4920 | 4920 | 4900 | 3917 |
| 622 | 20230831 | 102900 | 1088604290 | 4905 | 4910 | 4910 | 4900 | 5120 |
| 623 | 20230831 | 102800 | 1063501910 | 4920 | 4915 | 4920 | 4905 | 5135 |
| 624 | 20230831 | 102700 | 1038308435 | 4910 | 4915 | 4915 | 4910 | 1263 |
| 625 | 20230831 | 102600 | 1032106745 | 4915 | 4920 | 4920 | 4915 | 2653 |
| 626 | 20230831 | 102500 | 1019058700 | 4925 | 4925 | 4935 | 4925 | 351 |
| 627 | 20230831 | 102400 | 1017329945 | 4925 | 4925 | 4925 | 4915 | 4250 |
| 628 | 20230831 | 102300 | 996403755 | 4925 | 4920 | 4925 | 4915 | 3204 |
| 629 | 20230831 | 102200 | 980649160 | 4920 | 4920 | 4920 | 4920 | 205 |
| 630 | 20230831 | 102100 | 979640560 | 4920 | 4925 | 4925 | 4920 | 6738 |
| 631 | 20230831 | 102000 | 946466830 | 4925 | 4925 | 4925 | 4925 | 4983 |
| 632 | 20230831 | 101900 | 921925555 | 4925 | 4940 | 4940 | 4925 | 4847 |
| 633 | 20230831 | 101800 | 898044320 | 4940 | 4925 | 4940 | 4925 | 384 |
| 634 | 20230831 | 101700 | 896151455 | 4925 | 4920 | 4925 | 4920 | 206 |
| 635 | 20230831 | 101600 | 895137405 | 4920 | 4925 | 4925 | 4920 | 1026 |
| 636 | 20230831 | 101500 | 890089380 | 4925 | 4925 | 4925 | 4920 | 996 |
| 637 | 20230831 | 101400 | 885188225 | 4930 | 4930 | 4930 | 4930 | 0 |
| 638 | 20230831 | 101300 | 885188225 | 4930 | 4930 | 4935 | 4910 | 4591 |
| 639 | 20230831 | 101200 | 862627395 | 4935 | 4940 | 4940 | 4920 | 3506 |
| 640 | 20230831 | 101100 | 845366995 | 4940 | 4935 | 4945 | 4930 | 1272 |
| 641 | 20230831 | 101000 | 839093920 | 4950 | 4935 | 4950 | 4930 | 414 |
| 642 | 20230831 | 100900 | 837051325 | 4930 | 4950 | 4950 | 4930 | 3210 |
| 643 | 20230831 | 100800 | 821210525 | 4950 | 4945 | 4960 | 4935 | 2511 |
| 644 | 20230831 | 100700 | 808807480 | 4945 | 4955 | 4955 | 4945 | 3000 |
| 645 | 20230831 | 100600 | 793961230 | 4955 | 4955 | 4955 | 4955 | 1979 |
| 646 | 20230831 | 100500 | 784155285 | 4955 | 4980 | 4980 | 4955 | 171 |
| 647 | 20230831 | 100400 | 783307955 | 4955 | 4950 | 4990 | 4950 | 1177 |
| 648 | 20230831 | 100300 | 777462385 | 4960 | 4960 | 4960 | 4960 | 599 |
| 649 | 20230831 | 100200 | 774491345 | 4975 | 4950 | 4975 | 4950 | 1185 |
| 650 | 20230831 | 100100 | 768621480 | 4955 | 4960 | 4960 | 4955 | 239 |
| 651 | 20230831 | 100000 | 767436835 | 4960 | 4980 | 4980 | 4960 | 23 |
| 652 | 20230831 | 095900 | 767322695 | 4960 | 4960 | 4960 | 4960 | 8 |
| 653 | 20230831 | 095800 | 767283015 | 4945 | 4950 | 4965 | 4945 | 3156 |
| 654 | 20230831 | 095700 | 751661200 | 4950 | 4960 | 4960 | 4950 | 1805 |
| 655 | 20230831 | 095600 | 742718550 | 4965 | 4950 | 4965 | 4950 | 279 |
| 656 | 20230831 | 095500 | 741335625 | 4950 | 4965 | 4965 | 4950 | 1431 |
| 657 | 20230831 | 095400 | 734250110 | 4965 | 4955 | 4965 | 4955 | 249 |
| 658 | 20230831 | 095300 | 733016275 | 4950 | 4965 | 4980 | 4945 | 3154 |
| 659 | 20230831 | 095200 | 717397775 | 4980 | 4980 | 4985 | 4980 | 1560 |
| 660 | 20230831 | 095100 | 709621935 | 4985 | 4985 | 4985 | 4980 | 770 |
| 661 | 20230831 | 095000 | 705783580 | 4990 | 4970 | 4990 | 4965 | 152 |
| 662 | 20230831 | 094900 | 705028120 | 4970 | 4970 | 4970 | 4965 | 29 |
| 663 | 20230831 | 094800 | 704884060 | 4975 | 4985 | 4985 | 4975 | 545 |
| 664 | 20230831 | 094700 | 702170470 | 4980 | 5000 | 5000 | 4980 | 1773 |
| 665 | 20230831 | 094600 | 693315800 | 5000 | 5000 | 5000 | 4980 | 2796 |
| 666 | 20230831 | 094500 | 679345820 | 5010 | 5010 | 5010 | 5000 | 860 |
| 667 | 20230831 | 094400 | 675043390 | 5000 | 5000 | 5000 | 4990 | 1789 |
| 668 | 20230831 | 094300 | 666104110 | 5010 | 5000 | 5010 | 5000 | 3937 |
| 669 | 20230831 | 094200 | 646397750 | 5000 | 4995 | 5010 | 4995 | 3196 |
| 670 | 20230831 | 094100 | 630401730 | 5000 | 4990 | 5010 | 4985 | 4493 |
| 671 | 20230831 | 094000 | 607963455 | 4990 | 4990 | 4990 | 4985 | 1921 |
| 672 | 20230831 | 093900 | 598380790 | 4985 | 4950 | 4985 | 4950 | 5162 |
| 673 | 20230831 | 093800 | 572741905 | 4960 | 4955 | 4960 | 4935 | 2493 |
| 674 | 20230831 | 093700 | 560416245 | 4950 | 4945 | 4950 | 4945 | 576 |
| 675 | 20230831 | 093600 | 557565135 | 4945 | 4955 | 4955 | 4945 | 1340 |
| 676 | 20230831 | 093500 | 550932395 | 4960 | 4945 | 4960 | 4940 | 1120 |
| 677 | 20230831 | 093400 | 545395205 | 4945 | 4955 | 4960 | 4940 | 2876 |
| 678 | 20230831 | 093300 | 531179245 | 4965 | 4975 | 4980 | 4965 | 77 |
| 679 | 20230831 | 093200 | 530796170 | 4955 | 4955 | 4955 | 4955 | 1 |
| 680 | 20230831 | 093100 | 530791215 | 4950 | 4950 | 4950 | 4950 | 361 |
| 681 | 20230831 | 093000 | 529004265 | 4950 | 4935 | 4950 | 4925 | 2540 |
| 682 | 20230831 | 092900 | 516475850 | 4935 | 4950 | 4950 | 4935 | 2034 |
| 683 | 20230831 | 092800 | 506429995 | 4950 | 4955 | 4980 | 4950 | 1022 |
| 684 | 20230831 | 092700 | 501366390 | 4955 | 4985 | 4985 | 4955 | 7 |
| 685 | 20230831 | 092600 | 501331645 | 4985 | 4945 | 4985 | 4945 | 437 |
| 686 | 20230831 | 092500 | 499168505 | 4945 | 4950 | 4985 | 4945 | 6446 |
| 687 | 20230831 | 092400 | 467263645 | 4950 | 4970 | 4970 | 4950 | 9115 |
| 688 | 20230831 | 092300 | 422098635 | 4995 | 4975 | 4995 | 4960 | 2025 |
| 689 | 20230831 | 092200 | 412029655 | 4970 | 4995 | 5000 | 4970 | 2129 |
| 690 | 20230831 | 092100 | 401411490 | 4995 | 5000 | 5010 | 4995 | 1363 |
| 691 | 20230831 | 092000 | 394599880 | 5000 | 5000 | 5010 | 4995 | 2265 |
| 692 | 20230831 | 091900 | 383274870 | 5000 | 5000 | 5000 | 5000 | 1459 |
| 693 | 20230831 | 091800 | 375979870 | 5000 | 4995 | 5000 | 4990 | 1194 |
| 694 | 20230831 | 091700 | 370015360 | 4995 | 5000 | 5000 | 4995 | 605 |
| 695 | 20230831 | 091600 | 366992810 | 5000 | 5000 | 5000 | 4995 | 1121 |
| 696 | 20230831 | 091500 | 361389260 | 5000 | 4995 | 5000 | 4990 | 91 |
| 697 | 20230831 | 091400 | 360934675 | 4980 | 4990 | 4990 | 4980 | 6646 |
| 698 | 20230831 | 091300 | 327810530 | 4995 | 5000 | 5000 | 4985 | 783 |
| 699 | 20230831 | 091200 | 323901365 | 4995 | 5000 | 5000 | 4995 | 1363 |
| 700 | 20230831 | 091100 | 317087965 | 5010 | 5020 | 5020 | 5000 | 4929 |
| 701 | 20230831 | 091000 | 292418185 | 5010 | 4970 | 5020 | 4970 | 6086 |
| 702 | 20230831 | 090900 | 261996510 | 4985 | 4955 | 4985 | 4955 | 988 |
| 703 | 20230831 | 090800 | 257082230 | 4955 | 4950 | 4955 | 4950 | 3600 |
| 704 | 20230831 | 090700 | 239259730 | 4950 | 4960 | 4980 | 4950 | 2313 |
| 705 | 20230831 | 090600 | 227801230 | 4960 | 4990 | 4990 | 4955 | 2955 |
| 706 | 20230831 | 090500 | 213099125 | 4995 | 5010 | 5010 | 4990 | 3950 |
| 707 | 20230831 | 090400 | 193349580 | 5010 | 5030 | 5050 | 5000 | 12386 |
| 708 | 20230831 | 090300 | 131079640 | 5030 | 4990 | 5050 | 4980 | 10658 |
| 709 | 20230831 | 090200 | 77561225 | 4990 | 4995 | 4995 | 4975 | 1965 |
| 710 | 20230831 | 090100 | 67755640 | 4985 | 4915 | 4985 | 4910 | 4278 |
| 711 | 20230831 | 090000 | 46586265 | 4910 | 4925 | 4925 | 4910 | 9243 |