35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 11156 |
| 3 | 20230906 | 205100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20230906 | 205000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20230906 | 204900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20230906 | 204800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20230906 | 204700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20230906 | 204600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20230906 | 204500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20230906 | 204400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20230906 | 204300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20230906 | 204200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20230906 | 204100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20230906 | 204000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20230906 | 203900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20230906 | 203800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20230906 | 203700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20230906 | 203600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20230906 | 203500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20230906 | 203400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20230906 | 203300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20230906 | 203200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20230906 | 203100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20230906 | 203000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20230906 | 202900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20230906 | 202800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20230906 | 202700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20230906 | 202600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20230906 | 202500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20230906 | 202400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20230906 | 202300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20230906 | 202200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 11156 |
| 33 | 20230906 | 202100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20230906 | 202000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20230906 | 201900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20230906 | 201800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20230906 | 201700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20230906 | 201600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20230906 | 201500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20230906 | 201400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20230906 | 201300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20230906 | 201200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20230906 | 201100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20230906 | 201000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20230906 | 200900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20230906 | 200800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20230906 | 200700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20230906 | 200600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20230906 | 200500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20230906 | 200400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20230906 | 200300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20230906 | 200200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20230906 | 200100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20230906 | 200000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20230906 | 195900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20230906 | 195800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20230906 | 195700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20230906 | 195600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20230906 | 195500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20230906 | 195400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20230906 | 195300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20230906 | 195200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 11156 |
| 63 | 20230906 | 195100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20230906 | 195000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20230906 | 194900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20230906 | 194800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20230906 | 194700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20230906 | 194600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20230906 | 194500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20230906 | 194400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20230906 | 194300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20230906 | 194200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20230906 | 194100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20230906 | 194000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20230906 | 193900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20230906 | 193800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20230906 | 193700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20230906 | 193600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20230906 | 193500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20230906 | 193400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20230906 | 193300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20230906 | 193200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20230906 | 193100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20230906 | 193000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20230906 | 192900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20230906 | 192800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20230906 | 192700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20230906 | 192600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20230906 | 192500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20230906 | 192400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20230906 | 192300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20230906 | 192200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 11156 |
| 93 | 20230906 | 192100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20230906 | 192000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20230906 | 191900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20230906 | 191800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20230906 | 191700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20230906 | 191600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20230906 | 191500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20230906 | 191400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20230906 | 191300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20230906 | 191200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20230906 | 191100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20230906 | 191000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20230906 | 190900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20230906 | 190800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20230906 | 190700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20230906 | 190600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20230906 | 190500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20230906 | 190400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20230906 | 190300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20230906 | 190200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20230906 | 190100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20230906 | 190000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20230906 | 185900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20230906 | 185800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20230906 | 185700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20230906 | 185600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20230906 | 185500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20230906 | 185400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20230906 | 185300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20230906 | 185200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 11156 |
| 123 | 20230906 | 185100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20230906 | 185000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20230906 | 184900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20230906 | 184800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20230906 | 184700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20230906 | 184600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20230906 | 184500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20230906 | 184400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20230906 | 184300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20230906 | 184200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20230906 | 184100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20230906 | 184000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20230906 | 183900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20230906 | 183800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20230906 | 183700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20230906 | 183600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20230906 | 183500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20230906 | 183400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20230906 | 183300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20230906 | 183200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20230906 | 183100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20230906 | 183000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20230906 | 182900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20230906 | 182800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20230906 | 182700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20230906 | 182600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20230906 | 182500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20230906 | 182400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20230906 | 182300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20230906 | 182200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 11156 |
| 153 | 20230906 | 182100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20230906 | 182000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20230906 | 181900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20230906 | 181800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20230906 | 181700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20230906 | 181600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20230906 | 181500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20230906 | 181400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20230906 | 181300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20230906 | 181200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20230906 | 181100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20230906 | 181000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20230906 | 180900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20230906 | 180800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20230906 | 180700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20230906 | 180600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20230906 | 180500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20230906 | 180400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20230906 | 180300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20230906 | 180200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20230906 | 180100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20230906 | 180000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20230906 | 175900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20230906 | 175800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20230906 | 175700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20230906 | 175600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20230906 | 175500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20230906 | 175400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20230906 | 175300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20230906 | 175200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 11156 |
| 183 | 20230906 | 175100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20230906 | 175000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20230906 | 174900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20230906 | 174800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20230906 | 174700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20230906 | 174600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20230906 | 174500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20230906 | 174400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20230906 | 174300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20230906 | 174200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20230906 | 174100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20230906 | 174000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20230906 | 173900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20230906 | 173800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20230906 | 173700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20230906 | 173600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20230906 | 173500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20230906 | 173400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20230906 | 173300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20230906 | 173200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20230906 | 173100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20230906 | 173000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20230906 | 172900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20230906 | 172800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20230906 | 172700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20230906 | 172600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20230906 | 172500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20230906 | 172400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20230906 | 172300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20230906 | 172200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 11156 |
| 213 | 20230906 | 172100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20230906 | 172000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20230906 | 171900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20230906 | 171800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20230906 | 171700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20230906 | 171600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20230906 | 171500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20230906 | 171400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20230906 | 171300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20230906 | 171200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20230906 | 171100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20230906 | 171000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20230906 | 170900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20230906 | 170800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20230906 | 170700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20230906 | 170600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20230906 | 170500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20230906 | 170400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20230906 | 170300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20230906 | 170200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20230906 | 170100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20230906 | 170000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20230906 | 165900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20230906 | 165800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20230906 | 165700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20230906 | 165600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20230906 | 165500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20230906 | 165400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20230906 | 165300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20230906 | 165200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 11156 |
| 243 | 20230906 | 165100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20230906 | 165000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20230906 | 164900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20230906 | 164800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20230906 | 164700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20230906 | 164600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20230906 | 164500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20230906 | 164400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20230906 | 164300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20230906 | 164200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20230906 | 164100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20230906 | 164000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20230906 | 163900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20230906 | 163800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20230906 | 163700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20230906 | 163600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20230906 | 163500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20230906 | 163400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20230906 | 163300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20230906 | 163200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20230906 | 163100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20230906 | 163000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20230906 | 162900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20230906 | 162800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20230906 | 162700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20230906 | 162600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20230906 | 162500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20230906 | 162400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20230906 | 162300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20230906 | 162200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 11156 |
| 273 | 20230906 | 162100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20230906 | 162000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20230906 | 161900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 276 | 20230906 | 161800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 277 | 20230906 | 161700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 278 | 20230906 | 161600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 279 | 20230906 | 161500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 280 | 20230906 | 161400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 281 | 20230906 | 161300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 282 | 20230906 | 161200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 283 | 20230906 | 161100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 284 | 20230906 | 161000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 285 | 20230906 | 160900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 286 | 20230906 | 160800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 287 | 20230906 | 160700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 288 | 20230906 | 160600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 289 | 20230906 | 160500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 290 | 20230906 | 160400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 291 | 20230906 | 160300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 292 | 20230906 | 160200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 293 | 20230906 | 160100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 294 | 20230906 | 160000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 295 | 20230906 | 155900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 296 | 20230906 | 155800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 297 | 20230906 | 155700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 298 | 20230906 | 155600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 299 | 20230906 | 155500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 300 | 20230906 | 155400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 301 | 20230906 | 155300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 302 | 20230906 | 155200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 11156 |
| 303 | 20230906 | 155100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 304 | 20230906 | 155000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 305 | 20230906 | 154900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 306 | 20230906 | 154800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 307 | 20230906 | 154700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 308 | 20230906 | 154600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 309 | 20230906 | 154500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 310 | 20230906 | 154400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 311 | 20230906 | 154300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 312 | 20230906 | 154200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 313 | 20230906 | 154100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 314 | 20230906 | 154000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 315 | 20230906 | 153900 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 316 | 20230906 | 153800 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 317 | 20230906 | 153700 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 318 | 20230906 | 153600 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 319 | 20230906 | 153500 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 320 | 20230906 | 153400 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 321 | 20230906 | 153300 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 322 | 20230906 | 153200 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 323 | 20230906 | 153100 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 0 |
| 324 | 20230906 | 153000 | 2676149710 | 4770 | 4770 | 4770 | 4770 | 11156 |
| 325 | 20230906 | 152900 | 2622935590 | 4770 | 4770 | 4770 | 4770 | 0 |
| 326 | 20230906 | 152800 | 2622935590 | 4770 | 4770 | 4770 | 4770 | 0 |
| 327 | 20230906 | 152700 | 2622935590 | 4770 | 4770 | 4770 | 4770 | 0 |
| 328 | 20230906 | 152600 | 2622935590 | 4770 | 4770 | 4770 | 4770 | 0 |
| 329 | 20230906 | 152500 | 2622935590 | 4770 | 4770 | 4770 | 4770 | 0 |
| 330 | 20230906 | 152400 | 2622935590 | 4770 | 4770 | 4770 | 4770 | 0 |
| 331 | 20230906 | 152300 | 2622935590 | 4770 | 4770 | 4770 | 4770 | 0 |
| 332 | 20230906 | 152200 | 2622935590 | 4770 | 4770 | 4770 | 4770 | 0 |
| 333 | 20230906 | 152100 | 2622935590 | 4770 | 4770 | 4770 | 4770 | 0 |
| 334 | 20230906 | 152000 | 2622935590 | 4770 | 4770 | 4770 | 4770 | 0 |
| 335 | 20230906 | 151900 | 2622935590 | 4770 | 4755 | 4770 | 4755 | 2214 |
| 336 | 20230906 | 151800 | 2612397565 | 4755 | 4760 | 4765 | 4755 | 1791 |
| 337 | 20230906 | 151700 | 2603876395 | 4760 | 4755 | 4765 | 4755 | 2287 |
| 338 | 20230906 | 151600 | 2592988405 | 4755 | 4735 | 4755 | 4735 | 12909 |
| 339 | 20230906 | 151500 | 2531716225 | 4735 | 4735 | 4735 | 4730 | 1549 |
| 340 | 20230906 | 151400 | 2524383325 | 4740 | 4725 | 4740 | 4720 | 2020 |
| 341 | 20230906 | 151300 | 2514833725 | 4725 | 4725 | 4725 | 4725 | 30 |
| 342 | 20230906 | 151200 | 2514691975 | 4730 | 4740 | 4740 | 4730 | 289 |
| 343 | 20230906 | 151100 | 2513324955 | 4735 | 4735 | 4745 | 4735 | 1780 |
| 344 | 20230906 | 151000 | 2504892935 | 4745 | 4750 | 4750 | 4740 | 5254 |
| 345 | 20230906 | 150900 | 2479967590 | 4740 | 4745 | 4750 | 4740 | 4314 |
| 346 | 20230906 | 150800 | 2459504235 | 4745 | 4745 | 4745 | 4735 | 3225 |
| 347 | 20230906 | 150700 | 2444222745 | 4740 | 4740 | 4740 | 4740 | 266 |
| 348 | 20230906 | 150600 | 2442961905 | 4745 | 4735 | 4745 | 4735 | 401 |
| 349 | 20230906 | 150500 | 2441062440 | 4730 | 4735 | 4735 | 4730 | 955 |
| 350 | 20230906 | 150400 | 2436544655 | 4740 | 4750 | 4750 | 4735 | 304 |
| 351 | 20230906 | 150300 | 2435104280 | 4750 | 4750 | 4750 | 4740 | 92 |
| 352 | 20230906 | 150200 | 2434667350 | 4755 | 4750 | 4755 | 4745 | 4461 |
| 353 | 20230906 | 150100 | 2413488305 | 4745 | 4730 | 4745 | 4730 | 779 |
| 354 | 20230906 | 150000 | 2409802840 | 4725 | 4730 | 4730 | 4725 | 855 |
| 355 | 20230906 | 145900 | 2405762650 | 4725 | 4730 | 4730 | 4720 | 123 |
| 356 | 20230906 | 145800 | 2405181540 | 4730 | 4730 | 4730 | 4720 | 134 |
| 357 | 20230906 | 145700 | 2404548030 | 4730 | 4720 | 4730 | 4720 | 280 |
| 358 | 20230906 | 145600 | 2403224380 | 4730 | 4735 | 4735 | 4715 | 2734 |
| 359 | 20230906 | 145500 | 2390304790 | 4740 | 4735 | 4740 | 4735 | 1339 |
| 360 | 20230906 | 145400 | 2383960650 | 4725 | 4740 | 4740 | 4725 | 904 |
| 361 | 20230906 | 145300 | 2379681100 | 4740 | 4730 | 4740 | 4720 | 516 |
| 362 | 20230906 | 145200 | 2377243455 | 4730 | 4715 | 4730 | 4715 | 546 |
| 363 | 20230906 | 145100 | 2374666495 | 4715 | 4725 | 4725 | 4715 | 169 |
| 364 | 20230906 | 145000 | 2373869525 | 4720 | 4740 | 4740 | 4720 | 4913 |
| 365 | 20230906 | 144900 | 2350645005 | 4735 | 4740 | 4740 | 4735 | 465 |
| 366 | 20230906 | 144800 | 2348441490 | 4740 | 4745 | 4750 | 4740 | 2340 |
| 367 | 20230906 | 144700 | 2337331825 | 4740 | 4750 | 4750 | 4735 | 552 |
| 368 | 20230906 | 144600 | 2334717035 | 4730 | 4735 | 4735 | 4730 | 2001 |
| 369 | 20230906 | 144500 | 2325243875 | 4735 | 4750 | 4750 | 4730 | 6078 |
| 370 | 20230906 | 144400 | 2296433825 | 4755 | 4760 | 4760 | 4750 | 2321 |
| 371 | 20230906 | 144300 | 2285396620 | 4765 | 4770 | 4770 | 4760 | 1664 |
| 372 | 20230906 | 144200 | 2277467870 | 4770 | 4780 | 4780 | 4770 | 2187 |
| 373 | 20230906 | 144100 | 2267025460 | 4775 | 4780 | 4780 | 4775 | 1587 |
| 374 | 20230906 | 144000 | 2259443400 | 4780 | 4765 | 4785 | 4760 | 6633 |
| 375 | 20230906 | 143900 | 2227761210 | 4760 | 4780 | 4780 | 4760 | 3750 |
| 376 | 20230906 | 143800 | 2209887170 | 4785 | 4770 | 4785 | 4765 | 16405 |
| 377 | 20230906 | 143700 | 2131566870 | 4765 | 4730 | 4770 | 4725 | 31219 |
| 378 | 20230906 | 143600 | 1983272595 | 4735 | 4725 | 4735 | 4725 | 3225 |
| 379 | 20230906 | 143500 | 1968027570 | 4725 | 4720 | 4725 | 4715 | 614 |
| 380 | 20230906 | 143400 | 1965130050 | 4730 | 4725 | 4730 | 4715 | 302 |
| 381 | 20230906 | 143300 | 1963704095 | 4730 | 4730 | 4730 | 4730 | 303 |
| 382 | 20230906 | 143200 | 1962270905 | 4730 | 4710 | 4730 | 4710 | 1947 |
| 383 | 20230906 | 143100 | 1953075765 | 4710 | 4695 | 4710 | 4690 | 4644 |
| 384 | 20230906 | 143000 | 1931272420 | 4690 | 4690 | 4690 | 4690 | 34 |
| 385 | 20230906 | 142900 | 1931112960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 386 | 20230906 | 142800 | 1931112960 | 4690 | 4700 | 4715 | 4690 | 933 |
| 387 | 20230906 | 142700 | 1926733725 | 4700 | 4700 | 4700 | 4700 | 200 |
| 388 | 20230906 | 142600 | 1925793725 | 4700 | 4700 | 4700 | 4700 | 500 |
| 389 | 20230906 | 142500 | 1923443725 | 4700 | 4720 | 4720 | 4700 | 2444 |
| 390 | 20230906 | 142400 | 1911949655 | 4710 | 4710 | 4710 | 4710 | 430 |
| 391 | 20230906 | 142300 | 1909924355 | 4720 | 4710 | 4720 | 4710 | 89 |
| 392 | 20230906 | 142200 | 1909504575 | 4695 | 4695 | 4695 | 4695 | 6 |
| 393 | 20230906 | 142100 | 1909476405 | 4705 | 4710 | 4710 | 4705 | 81 |
| 394 | 20230906 | 142000 | 1909095020 | 4705 | 4705 | 4705 | 4695 | 59 |
| 395 | 20230906 | 141900 | 1908817435 | 4705 | 4695 | 4705 | 4695 | 1169 |
| 396 | 20230906 | 141800 | 1903319585 | 4695 | 4695 | 4700 | 4690 | 402 |
| 397 | 20230906 | 141700 | 1901432690 | 4695 | 4700 | 4700 | 4695 | 398 |
| 398 | 20230906 | 141600 | 1899563570 | 4690 | 4690 | 4695 | 4690 | 942 |
| 399 | 20230906 | 141500 | 1895142085 | 4690 | 4690 | 4690 | 4690 | 21 |
| 400 | 20230906 | 141400 | 1895043595 | 4690 | 4685 | 4690 | 4680 | 3530 |
| 401 | 20230906 | 141300 | 1878508755 | 4685 | 4685 | 4685 | 4685 | 12 |
| 402 | 20230906 | 141200 | 1878452535 | 4695 | 4695 | 4695 | 4695 | 104 |
| 403 | 20230906 | 141100 | 1877964255 | 4695 | 4700 | 4700 | 4695 | 15 |
| 404 | 20230906 | 141000 | 1877893825 | 4700 | 4680 | 4700 | 4680 | 214 |
| 405 | 20230906 | 140900 | 1876892275 | 4680 | 4695 | 4695 | 4680 | 570 |
| 406 | 20230906 | 140800 | 1874221780 | 4695 | 4695 | 4695 | 4695 | 5 |
| 407 | 20230906 | 140700 | 1874198305 | 4700 | 4700 | 4700 | 4700 | 106 |
| 408 | 20230906 | 140600 | 1873700105 | 4700 | 4700 | 4700 | 4700 | 1 |
| 409 | 20230906 | 140500 | 1873695405 | 4700 | 4700 | 4700 | 4700 | 53 |
| 410 | 20230906 | 140400 | 1873446305 | 4695 | 4700 | 4700 | 4695 | 1159 |
| 411 | 20230906 | 140300 | 1867999705 | 4695 | 4695 | 4695 | 4695 | 219 |
| 412 | 20230906 | 140200 | 1866971500 | 4700 | 4690 | 4700 | 4690 | 605 |
| 413 | 20230906 | 140100 | 1864134000 | 4700 | 4700 | 4700 | 4700 | 1 |
| 414 | 20230906 | 140000 | 1864129300 | 4690 | 4695 | 4695 | 4690 | 21 |
| 415 | 20230906 | 135900 | 1864030710 | 4695 | 4695 | 4695 | 4695 | 250 |
| 416 | 20230906 | 135800 | 1862856960 | 4700 | 4700 | 4700 | 4700 | 5 |
| 417 | 20230906 | 135700 | 1862833460 | 4700 | 4700 | 4705 | 4700 | 106 |
| 418 | 20230906 | 135600 | 1862335095 | 4700 | 4705 | 4705 | 4700 | 241 |
| 419 | 20230906 | 135500 | 1861201440 | 4690 | 4690 | 4690 | 4690 | 220 |
| 420 | 20230906 | 135400 | 1860169640 | 4705 | 4710 | 4710 | 4700 | 2246 |
| 421 | 20230906 | 135300 | 1849602305 | 4710 | 4710 | 4710 | 4700 | 1414 |
| 422 | 20230906 | 135200 | 1842942395 | 4710 | 4705 | 4710 | 4705 | 100 |
| 423 | 20230906 | 135100 | 1842471700 | 4705 | 4700 | 4710 | 4695 | 103 |
| 424 | 20230906 | 135000 | 1841987790 | 4700 | 4715 | 4720 | 4700 | 19 |
| 425 | 20230906 | 134900 | 1841898425 | 4725 | 4720 | 4725 | 4720 | 260 |
| 426 | 20230906 | 134800 | 1840669945 | 4710 | 4720 | 4725 | 4710 | 1341 |
| 427 | 20230906 | 134700 | 1834335005 | 4725 | 4715 | 4730 | 4695 | 1743 |
| 428 | 20230906 | 134600 | 1826098265 | 4720 | 4710 | 4720 | 4710 | 500 |
| 429 | 20230906 | 134500 | 1823739965 | 4710 | 4700 | 4710 | 4700 | 302 |
| 430 | 20230906 | 134400 | 1822320545 | 4705 | 4705 | 4705 | 4705 | 2 |
| 431 | 20230906 | 134300 | 1822311135 | 4710 | 4710 | 4710 | 4710 | 2 |
| 432 | 20230906 | 134200 | 1822301715 | 4715 | 4715 | 4715 | 4715 | 695 |
| 433 | 20230906 | 134100 | 1819024790 | 4720 | 4695 | 4720 | 4695 | 644 |
| 434 | 20230906 | 134000 | 1816001050 | 4690 | 4705 | 4705 | 4690 | 5514 |
| 435 | 20230906 | 133900 | 1790111555 | 4705 | 4705 | 4705 | 4705 | 205 |
| 436 | 20230906 | 133800 | 1789147030 | 4700 | 4705 | 4705 | 4700 | 199 |
| 437 | 20230906 | 133700 | 1788211705 | 4705 | 4705 | 4720 | 4700 | 418 |
| 438 | 20230906 | 133600 | 1786245560 | 4705 | 4700 | 4705 | 4700 | 33 |
| 439 | 20230906 | 133500 | 1786090445 | 4705 | 4700 | 4705 | 4700 | 577 |
| 440 | 20230906 | 133400 | 1783376160 | 4705 | 4700 | 4705 | 4700 | 333 |
| 441 | 20230906 | 133300 | 1781811055 | 4705 | 4715 | 4720 | 4705 | 3231 |
| 442 | 20230906 | 133200 | 1766580025 | 4715 | 4705 | 4715 | 4705 | 603 |
| 443 | 20230906 | 133100 | 1763739305 | 4700 | 4695 | 4700 | 4695 | 994 |
| 444 | 20230906 | 133000 | 1759068275 | 4695 | 4690 | 4695 | 4690 | 26 |
| 445 | 20230906 | 132900 | 1758946330 | 4695 | 4685 | 4700 | 4685 | 6747 |
| 446 | 20230906 | 132800 | 1727301815 | 4685 | 4675 | 4685 | 4675 | 1079 |
| 447 | 20230906 | 132700 | 1722251730 | 4675 | 4675 | 4675 | 4675 | 0 |
| 448 | 20230906 | 132600 | 1722251730 | 4675 | 4675 | 4675 | 4675 | 150 |
| 449 | 20230906 | 132500 | 1721550480 | 4675 | 4675 | 4675 | 4675 | 1 |
| 450 | 20230906 | 132400 | 1721545805 | 4660 | 4675 | 4675 | 4660 | 14 |
| 451 | 20230906 | 132300 | 1721480505 | 4670 | 4670 | 4670 | 4670 | 110 |
| 452 | 20230906 | 132200 | 1720966805 | 4670 | 4670 | 4670 | 4670 | 1 |
| 453 | 20230906 | 132100 | 1720962135 | 4670 | 4670 | 4670 | 4670 | 1 |
| 454 | 20230906 | 132000 | 1720957465 | 4660 | 4670 | 4670 | 4660 | 3 |
| 455 | 20230906 | 131900 | 1720943470 | 4670 | 4660 | 4670 | 4660 | 1201 |
| 456 | 20230906 | 131800 | 1715346800 | 4655 | 4655 | 4655 | 4655 | 5 |
| 457 | 20230906 | 131700 | 1715323525 | 4660 | 4660 | 4660 | 4660 | 0 |
| 458 | 20230906 | 131600 | 1715323525 | 4660 | 4650 | 4670 | 4650 | 291 |
| 459 | 20230906 | 131500 | 1713969955 | 4650 | 4665 | 4665 | 4650 | 1586 |
| 460 | 20230906 | 131400 | 1706590145 | 4670 | 4670 | 4670 | 4670 | 0 |
| 461 | 20230906 | 131300 | 1706590145 | 4670 | 4670 | 4670 | 4670 | 65 |
| 462 | 20230906 | 131200 | 1706286595 | 4670 | 4670 | 4675 | 4670 | 221 |
| 463 | 20230906 | 131100 | 1705254145 | 4670 | 4665 | 4675 | 4665 | 450 |
| 464 | 20230906 | 131000 | 1703152850 | 4670 | 4670 | 4670 | 4670 | 1251 |
| 465 | 20230906 | 130900 | 1697310680 | 4670 | 4665 | 4675 | 4665 | 87 |
| 466 | 20230906 | 130800 | 1696904490 | 4665 | 4665 | 4665 | 4665 | 50 |
| 467 | 20230906 | 130700 | 1696671240 | 4675 | 4675 | 4675 | 4675 | 0 |
| 468 | 20230906 | 130600 | 1696671240 | 4675 | 4660 | 4675 | 4655 | 1713 |
| 469 | 20230906 | 130500 | 1688696605 | 4670 | 4660 | 4670 | 4660 | 1450 |
| 470 | 20230906 | 130400 | 1681925195 | 4660 | 4665 | 4665 | 4660 | 1115 |
| 471 | 20230906 | 130300 | 1676729290 | 4665 | 4670 | 4670 | 4665 | 267 |
| 472 | 20230906 | 130200 | 1675483150 | 4670 | 4670 | 4670 | 4670 | 100 |
| 473 | 20230906 | 130100 | 1675016150 | 4670 | 4670 | 4670 | 4670 | 0 |
| 474 | 20230906 | 130000 | 1675016150 | 4670 | 4660 | 4670 | 4660 | 998 |
| 475 | 20230906 | 125900 | 1670355500 | 4660 | 4660 | 4660 | 4660 | 14 |
| 476 | 20230906 | 125800 | 1670290260 | 4660 | 4660 | 4660 | 4660 | 40 |
| 477 | 20230906 | 125700 | 1670103860 | 4660 | 4660 | 4660 | 4660 | 80 |
| 478 | 20230906 | 125600 | 1669731060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 479 | 20230906 | 125500 | 1669731060 | 4655 | 4660 | 4665 | 4655 | 3087 |
| 480 | 20230906 | 125400 | 1655347040 | 4660 | 4660 | 4665 | 4660 | 641 |
| 481 | 20230906 | 125300 | 1652359930 | 4660 | 4665 | 4675 | 4660 | 2049 |
| 482 | 20230906 | 125200 | 1642808705 | 4665 | 4675 | 4675 | 4665 | 3811 |
| 483 | 20230906 | 125100 | 1625030360 | 4680 | 4680 | 4680 | 4680 | 0 |
| 484 | 20230906 | 125000 | 1625030360 | 4680 | 4680 | 4680 | 4680 | 50 |
| 485 | 20230906 | 124900 | 1624796360 | 4665 | 4670 | 4670 | 4665 | 650 |
| 486 | 20230906 | 124800 | 1621761060 | 4685 | 4685 | 4685 | 4675 | 21 |
| 487 | 20230906 | 124700 | 1621662775 | 4670 | 4685 | 4685 | 4670 | 30 |
| 488 | 20230906 | 124600 | 1621522475 | 4685 | 4690 | 4690 | 4665 | 58 |
| 489 | 20230906 | 124500 | 1621251430 | 4670 | 4675 | 4675 | 4670 | 1313 |
| 490 | 20230906 | 124400 | 1615118255 | 4675 | 4675 | 4675 | 4675 | 338 |
| 491 | 20230906 | 124300 | 1613538105 | 4675 | 4675 | 4675 | 4675 | 50 |
| 492 | 20230906 | 124200 | 1613304355 | 4675 | 4675 | 4675 | 4675 | 0 |
| 493 | 20230906 | 124100 | 1613304355 | 4675 | 4675 | 4675 | 4675 | 69 |
| 494 | 20230906 | 124000 | 1612981780 | 4675 | 4670 | 4675 | 4670 | 501 |
| 495 | 20230906 | 123900 | 1610642105 | 4675 | 4675 | 4675 | 4675 | 1001 |
| 496 | 20230906 | 123800 | 1605962430 | 4685 | 4685 | 4685 | 4685 | 1 |
| 497 | 20230906 | 123700 | 1605957745 | 4685 | 4680 | 4685 | 4680 | 237 |
| 498 | 20230906 | 123600 | 1604848580 | 4680 | 4680 | 4685 | 4680 | 76 |
| 499 | 20230906 | 123500 | 1604492875 | 4680 | 4685 | 4685 | 4680 | 621 |
| 500 | 20230906 | 123400 | 1601586585 | 4680 | 4695 | 4695 | 4680 | 120 |
| 501 | 20230906 | 123300 | 1601024680 | 4685 | 4680 | 4695 | 4680 | 546 |
| 502 | 20230906 | 123200 | 1598463095 | 4680 | 4690 | 4690 | 4680 | 101 |
| 503 | 20230906 | 123100 | 1597990405 | 4690 | 4690 | 4690 | 4690 | 6 |
| 504 | 20230906 | 123000 | 1597962265 | 4690 | 4690 | 4690 | 4690 | 11 |
| 505 | 20230906 | 122900 | 1597910675 | 4680 | 4680 | 4680 | 4680 | 0 |
| 506 | 20230906 | 122800 | 1597910675 | 4680 | 4680 | 4680 | 4680 | 52 |
| 507 | 20230906 | 122700 | 1597667315 | 4690 | 4690 | 4690 | 4690 | 84 |
| 508 | 20230906 | 122600 | 1597273355 | 4680 | 4680 | 4680 | 4680 | 0 |
| 509 | 20230906 | 122500 | 1597273355 | 4680 | 4680 | 4680 | 4680 | 174 |
| 510 | 20230906 | 122400 | 1596459035 | 4680 | 4680 | 4680 | 4680 | 60 |
| 511 | 20230906 | 122300 | 1596178235 | 4680 | 4685 | 4685 | 4680 | 1422 |
| 512 | 20230906 | 122200 | 1589522540 | 4690 | 4680 | 4690 | 4680 | 8 |
| 513 | 20230906 | 122100 | 1589485030 | 4685 | 4685 | 4685 | 4685 | 1 |
| 514 | 20230906 | 122000 | 1589480345 | 4685 | 4685 | 4685 | 4685 | 99 |
| 515 | 20230906 | 121900 | 1589016530 | 4675 | 4675 | 4675 | 4675 | 832 |
| 516 | 20230906 | 121800 | 1585126930 | 4675 | 4680 | 4680 | 4675 | 146 |
| 517 | 20230906 | 121700 | 1584443905 | 4680 | 4675 | 4685 | 4675 | 136 |
| 518 | 20230906 | 121600 | 1583807280 | 4680 | 4680 | 4680 | 4680 | 104 |
| 519 | 20230906 | 121500 | 1583320560 | 4675 | 4675 | 4675 | 4675 | 0 |
| 520 | 20230906 | 121400 | 1583320560 | 4675 | 4675 | 4680 | 4675 | 465 |
| 521 | 20230906 | 121300 | 1581146560 | 4675 | 4675 | 4675 | 4675 | 108 |
| 522 | 20230906 | 121200 | 1580641660 | 4680 | 4675 | 4680 | 4675 | 201 |
| 523 | 20230906 | 121100 | 1579701485 | 4665 | 4665 | 4665 | 4665 | 0 |
| 524 | 20230906 | 121000 | 1579701485 | 4665 | 4670 | 4670 | 4665 | 267 |
| 525 | 20230906 | 120900 | 1578455820 | 4670 | 4670 | 4670 | 4670 | 580 |
| 526 | 20230906 | 120800 | 1575747220 | 4670 | 4670 | 4670 | 4670 | 8 |
| 527 | 20230906 | 120700 | 1575709860 | 4670 | 4670 | 4670 | 4665 | 892 |
| 528 | 20230906 | 120600 | 1571546100 | 4670 | 4680 | 4690 | 4670 | 8547 |
| 529 | 20230906 | 120500 | 1531589615 | 4680 | 4690 | 4690 | 4680 | 72 |
| 530 | 20230906 | 120400 | 1531252645 | 4680 | 4680 | 4680 | 4680 | 21 |
| 531 | 20230906 | 120300 | 1531154365 | 4685 | 4685 | 4685 | 4685 | 32 |
| 532 | 20230906 | 120200 | 1531004445 | 4675 | 4695 | 4700 | 4675 | 397 |
| 533 | 20230906 | 120100 | 1529140445 | 4695 | 4680 | 4695 | 4680 | 1178 |
| 534 | 20230906 | 120000 | 1523621550 | 4680 | 4685 | 4685 | 4680 | 873 |
| 535 | 20230906 | 115900 | 1519535155 | 4685 | 4695 | 4695 | 4685 | 196 |
| 536 | 20230906 | 115800 | 1518616670 | 4695 | 4695 | 4695 | 4695 | 83 |
| 537 | 20230906 | 115700 | 1518226985 | 4695 | 4695 | 4695 | 4695 | 98 |
| 538 | 20230906 | 115600 | 1517766875 | 4695 | 4695 | 4695 | 4680 | 2383 |
| 539 | 20230906 | 115500 | 1506612305 | 4680 | 4715 | 4715 | 4680 | 107 |
| 540 | 20230906 | 115400 | 1506110985 | 4685 | 4715 | 4715 | 4685 | 706 |
| 541 | 20230906 | 115300 | 1502794575 | 4715 | 4690 | 4720 | 4685 | 3181 |
| 542 | 20230906 | 115200 | 1487887990 | 4690 | 4695 | 4720 | 4690 | 2563 |
| 543 | 20230906 | 115100 | 1475856955 | 4700 | 4710 | 4710 | 4700 | 4128 |
| 544 | 20230906 | 115000 | 1456446840 | 4710 | 4720 | 4720 | 4710 | 901 |
| 545 | 20230906 | 114900 | 1452199125 | 4720 | 4725 | 4725 | 4720 | 819 |
| 546 | 20230906 | 114800 | 1448332670 | 4725 | 4730 | 4730 | 4725 | 1037 |
| 547 | 20230906 | 114700 | 1443430160 | 4730 | 4730 | 4730 | 4730 | 270 |
| 548 | 20230906 | 114600 | 1442153060 | 4730 | 4725 | 4730 | 4725 | 12 |
| 549 | 20230906 | 114500 | 1442096305 | 4730 | 4730 | 4730 | 4730 | 81 |
| 550 | 20230906 | 114400 | 1441713175 | 4730 | 4735 | 4735 | 4730 | 73 |
| 551 | 20230906 | 114300 | 1441367870 | 4735 | 4735 | 4735 | 4735 | 190 |
| 552 | 20230906 | 114200 | 1440468220 | 4735 | 4730 | 4735 | 4730 | 2840 |
| 553 | 20230906 | 114100 | 1427023380 | 4730 | 4725 | 4730 | 4725 | 32 |
| 554 | 20230906 | 114000 | 1426872025 | 4730 | 4730 | 4735 | 4730 | 1129 |
| 555 | 20230906 | 113900 | 1421530835 | 4730 | 4725 | 4730 | 4725 | 629 |
| 556 | 20230906 | 113800 | 1418557255 | 4725 | 4720 | 4725 | 4720 | 280 |
| 557 | 20230906 | 113700 | 1417235540 | 4720 | 4720 | 4720 | 4720 | 537 |
| 558 | 20230906 | 113600 | 1414700900 | 4725 | 4725 | 4725 | 4725 | 102 |
| 559 | 20230906 | 113500 | 1414218950 | 4725 | 4730 | 4730 | 4725 | 94 |
| 560 | 20230906 | 113400 | 1413774405 | 4735 | 4735 | 4735 | 4730 | 291 |
| 561 | 20230906 | 113300 | 1412397790 | 4735 | 4725 | 4735 | 4715 | 4397 |
| 562 | 20230906 | 113200 | 1391611425 | 4720 | 4730 | 4730 | 4720 | 948 |
| 563 | 20230906 | 113100 | 1387136855 | 4730 | 4715 | 4730 | 4715 | 31 |
| 564 | 20230906 | 113000 | 1386990675 | 4735 | 4730 | 4735 | 4720 | 417 |
| 565 | 20230906 | 112900 | 1385018505 | 4730 | 4720 | 4735 | 4720 | 3700 |
| 566 | 20230906 | 112800 | 1367512840 | 4725 | 4720 | 4725 | 4720 | 1553 |
| 567 | 20230906 | 112700 | 1360181175 | 4715 | 4700 | 4715 | 4700 | 532 |
| 568 | 20230906 | 112600 | 1357673165 | 4700 | 4700 | 4700 | 4695 | 1801 |
| 569 | 20230906 | 112500 | 1349208765 | 4700 | 4700 | 4700 | 4700 | 0 |
| 570 | 20230906 | 112400 | 1349208765 | 4700 | 4695 | 4700 | 4695 | 185 |
| 571 | 20230906 | 112300 | 1348339530 | 4695 | 4700 | 4700 | 4695 | 529 |
| 572 | 20230906 | 112200 | 1345854780 | 4700 | 4700 | 4700 | 4700 | 210 |
| 573 | 20230906 | 112100 | 1344867780 | 4700 | 4700 | 4700 | 4700 | 1500 |
| 574 | 20230906 | 112000 | 1337817780 | 4700 | 4695 | 4700 | 4695 | 1383 |
| 575 | 20230906 | 111900 | 1331319595 | 4685 | 4690 | 4690 | 4685 | 550 |
| 576 | 20230906 | 111800 | 1328742395 | 4690 | 4695 | 4695 | 4690 | 255 |
| 577 | 20230906 | 111700 | 1327545930 | 4695 | 4695 | 4695 | 4695 | 21 |
| 578 | 20230906 | 111600 | 1327447335 | 4695 | 4685 | 4695 | 4685 | 247 |
| 579 | 20230906 | 111500 | 1326290130 | 4685 | 4685 | 4685 | 4685 | 449 |
| 580 | 20230906 | 111400 | 1324186565 | 4685 | 4685 | 4685 | 4685 | 508 |
| 581 | 20230906 | 111300 | 1321806585 | 4685 | 4700 | 4700 | 4685 | 4097 |
| 582 | 20230906 | 111200 | 1302578580 | 4700 | 4710 | 4710 | 4700 | 2311 |
| 583 | 20230906 | 111100 | 1291704970 | 4710 | 4720 | 4720 | 4710 | 2217 |
| 584 | 20230906 | 111000 | 1281250760 | 4720 | 4720 | 4725 | 4715 | 605 |
| 585 | 20230906 | 110900 | 1278394660 | 4725 | 4725 | 4725 | 4725 | 506 |
| 586 | 20230906 | 110800 | 1276003810 | 4725 | 4730 | 4730 | 4725 | 403 |
| 587 | 20230906 | 110700 | 1274098125 | 4730 | 4685 | 4730 | 4685 | 6419 |
| 588 | 20230906 | 110600 | 1243771450 | 4685 | 4695 | 4695 | 4685 | 2766 |
| 589 | 20230906 | 110500 | 1230810295 | 4695 | 4700 | 4710 | 4695 | 1381 |
| 590 | 20230906 | 110400 | 1224324085 | 4705 | 4700 | 4705 | 4700 | 689 |
| 591 | 20230906 | 110300 | 1221085695 | 4695 | 4685 | 4695 | 4685 | 1865 |
| 592 | 20230906 | 110200 | 1212343505 | 4670 | 4675 | 4675 | 4665 | 3755 |
| 593 | 20230906 | 110100 | 1194819610 | 4675 | 4675 | 4675 | 4675 | 176 |
| 594 | 20230906 | 110000 | 1193996810 | 4675 | 4685 | 4685 | 4675 | 1315 |
| 595 | 20230906 | 105900 | 1187848885 | 4680 | 4685 | 4685 | 4680 | 1316 |
| 596 | 20230906 | 105800 | 1181683925 | 4680 | 4670 | 4680 | 4670 | 1099 |
| 597 | 20230906 | 105700 | 1176543445 | 4670 | 4670 | 4670 | 4670 | 199 |
| 598 | 20230906 | 105600 | 1175614115 | 4665 | 4680 | 4680 | 4665 | 5730 |
| 599 | 20230906 | 105500 | 1148851805 | 4680 | 4690 | 4690 | 4680 | 160 |
| 600 | 20230906 | 105400 | 1148102995 | 4695 | 4690 | 4695 | 4680 | 3505 |
| 601 | 20230906 | 105300 | 1131670535 | 4690 | 4695 | 4695 | 4685 | 15 |
| 602 | 20230906 | 105200 | 1131600185 | 4685 | 4695 | 4695 | 4685 | 1108 |
| 603 | 20230906 | 105100 | 1126408725 | 4695 | 4690 | 4695 | 4685 | 447 |
| 604 | 20230906 | 105000 | 1124312555 | 4690 | 4690 | 4690 | 4690 | 340 |
| 605 | 20230906 | 104900 | 1122717955 | 4695 | 4695 | 4695 | 4695 | 659 |
| 606 | 20230906 | 104800 | 1119623950 | 4695 | 4695 | 4695 | 4695 | 92 |
| 607 | 20230906 | 104700 | 1119192010 | 4695 | 4695 | 4705 | 4695 | 34 |
| 608 | 20230906 | 104600 | 1119032310 | 4695 | 4695 | 4695 | 4695 | 484 |
| 609 | 20230906 | 104500 | 1116759930 | 4695 | 4695 | 4700 | 4690 | 3129 |
| 610 | 20230906 | 104400 | 1102069725 | 4695 | 4715 | 4715 | 4695 | 1869 |
| 611 | 20230906 | 104300 | 1093268115 | 4715 | 4725 | 4735 | 4710 | 3119 |
| 612 | 20230906 | 104200 | 1078545190 | 4735 | 4730 | 4735 | 4715 | 4309 |
| 613 | 20230906 | 104100 | 1058183855 | 4725 | 4725 | 4745 | 4725 | 3970 |
| 614 | 20230906 | 104000 | 1039363100 | 4725 | 4725 | 4740 | 4725 | 8234 |
| 615 | 20230906 | 103900 | 1000374815 | 4725 | 4720 | 4725 | 4705 | 4984 |
| 616 | 20230906 | 103800 | 976861195 | 4720 | 4710 | 4720 | 4710 | 2714 |
| 617 | 20230906 | 103700 | 964073250 | 4710 | 4695 | 4715 | 4690 | 5582 |
| 618 | 20230906 | 103600 | 937799000 | 4690 | 4695 | 4695 | 4685 | 1258 |
| 619 | 20230906 | 103500 | 931900570 | 4700 | 4710 | 4710 | 4700 | 408 |
| 620 | 20230906 | 103400 | 929980930 | 4710 | 4690 | 4710 | 4690 | 1956 |
| 621 | 20230906 | 103300 | 920773125 | 4690 | 4695 | 4695 | 4690 | 1287 |
| 622 | 20230906 | 103200 | 914737030 | 4700 | 4705 | 4705 | 4700 | 1043 |
| 623 | 20230906 | 103100 | 909833430 | 4700 | 4720 | 4720 | 4700 | 1832 |
| 624 | 20230906 | 103000 | 901213890 | 4720 | 4715 | 4725 | 4700 | 6494 |
| 625 | 20230906 | 102900 | 870597780 | 4715 | 4705 | 4720 | 4705 | 3596 |
| 626 | 20230906 | 102800 | 853648885 | 4705 | 4695 | 4705 | 4670 | 2453 |
| 627 | 20230906 | 102700 | 842142140 | 4695 | 4705 | 4705 | 4680 | 1840 |
| 628 | 20230906 | 102600 | 833508800 | 4700 | 4690 | 4710 | 4685 | 4931 |
| 629 | 20230906 | 102500 | 810350745 | 4685 | 4680 | 4685 | 4670 | 1031 |
| 630 | 20230906 | 102400 | 805525615 | 4685 | 4680 | 4690 | 4665 | 3751 |
| 631 | 20230906 | 102300 | 787980965 | 4685 | 4665 | 4685 | 4665 | 2639 |
| 632 | 20230906 | 102200 | 775636905 | 4665 | 4660 | 4665 | 4660 | 93 |
| 633 | 20230906 | 102100 | 775203225 | 4675 | 4665 | 4675 | 4660 | 3408 |
| 634 | 20230906 | 102000 | 759306510 | 4665 | 4650 | 4670 | 4650 | 439 |
| 635 | 20230906 | 101900 | 757258885 | 4650 | 4635 | 4670 | 4635 | 5192 |
| 636 | 20230906 | 101800 | 733149470 | 4625 | 4640 | 4640 | 4625 | 2609 |
| 637 | 20230906 | 101700 | 721080770 | 4640 | 4650 | 4650 | 4630 | 3527 |
| 638 | 20230906 | 101600 | 704729470 | 4650 | 4645 | 4650 | 4645 | 3131 |
| 639 | 20230906 | 101500 | 690174435 | 4650 | 4630 | 4650 | 4630 | 4242 |
| 640 | 20230906 | 101400 | 670481750 | 4635 | 4615 | 4635 | 4615 | 15369 |
| 641 | 20230906 | 101300 | 599430270 | 4615 | 4620 | 4625 | 4605 | 1291 |
| 642 | 20230906 | 101200 | 593474440 | 4625 | 4620 | 4625 | 4620 | 459 |
| 643 | 20230906 | 101100 | 591353840 | 4620 | 4620 | 4625 | 4620 | 3261 |
| 644 | 20230906 | 101000 | 576287985 | 4620 | 4615 | 4620 | 4615 | 316 |
| 645 | 20230906 | 100900 | 574829570 | 4615 | 4615 | 4615 | 4600 | 337 |
| 646 | 20230906 | 100800 | 573274330 | 4600 | 4610 | 4615 | 4600 | 1939 |
| 647 | 20230906 | 100700 | 564350100 | 4625 | 4625 | 4635 | 4620 | 3389 |
| 648 | 20230906 | 100600 | 548675590 | 4625 | 4590 | 4625 | 4590 | 19019 |
| 649 | 20230906 | 100500 | 461197840 | 4590 | 4590 | 4590 | 4580 | 1001 |
| 650 | 20230906 | 100400 | 456605690 | 4585 | 4590 | 4590 | 4585 | 178 |
| 651 | 20230906 | 100300 | 455788975 | 4595 | 4580 | 4595 | 4580 | 4667 |
| 652 | 20230906 | 100200 | 434365930 | 4575 | 4575 | 4575 | 4575 | 85 |
| 653 | 20230906 | 100100 | 433977055 | 4575 | 4575 | 4575 | 4575 | 15 |
| 654 | 20230906 | 100000 | 433908430 | 4575 | 4575 | 4575 | 4575 | 195 |
| 655 | 20230906 | 095900 | 433016305 | 4575 | 4585 | 4590 | 4575 | 530 |
| 656 | 20230906 | 095800 | 430588035 | 4585 | 4585 | 4590 | 4585 | 691 |
| 657 | 20230906 | 095700 | 427418870 | 4585 | 4575 | 4590 | 4575 | 1218 |
| 658 | 20230906 | 095600 | 421837470 | 4580 | 4585 | 4585 | 4580 | 1080 |
| 659 | 20230906 | 095500 | 416885845 | 4580 | 4565 | 4580 | 4565 | 5020 |
| 660 | 20230906 | 095400 | 393918615 | 4545 | 4555 | 4555 | 4545 | 626 |
| 661 | 20230906 | 095300 | 391068430 | 4550 | 4555 | 4555 | 4550 | 2337 |
| 662 | 20230906 | 095200 | 380426835 | 4555 | 4545 | 4555 | 4545 | 323 |
| 663 | 20230906 | 095100 | 378957300 | 4545 | 4555 | 4555 | 4545 | 2329 |
| 664 | 20230906 | 095000 | 368362980 | 4555 | 4555 | 4560 | 4555 | 1802 |
| 665 | 20230906 | 094900 | 360149870 | 4550 | 4555 | 4555 | 4550 | 283 |
| 666 | 20230906 | 094800 | 358862200 | 4555 | 4560 | 4560 | 4555 | 607 |
| 667 | 20230906 | 094700 | 356097055 | 4560 | 4555 | 4560 | 4555 | 294 |
| 668 | 20230906 | 094600 | 354756665 | 4550 | 4560 | 4560 | 4550 | 900 |
| 669 | 20230906 | 094500 | 350661155 | 4560 | 4560 | 4560 | 4550 | 1600 |
| 670 | 20230906 | 094400 | 343367845 | 4565 | 4565 | 4570 | 4565 | 162 |
| 671 | 20230906 | 094300 | 342628290 | 4570 | 4575 | 4575 | 4570 | 1689 |
| 672 | 20230906 | 094200 | 334904095 | 4580 | 4575 | 4580 | 4575 | 639 |
| 673 | 20230906 | 094100 | 331978010 | 4585 | 4585 | 4585 | 4585 | 14 |
| 674 | 20230906 | 094000 | 331913820 | 4585 | 4575 | 4585 | 4575 | 484 |
| 675 | 20230906 | 093900 | 329698435 | 4590 | 4580 | 4590 | 4580 | 297 |
| 676 | 20230906 | 093800 | 328335705 | 4580 | 4590 | 4590 | 4575 | 1846 |
| 677 | 20230906 | 093700 | 319878870 | 4590 | 4590 | 4590 | 4585 | 1200 |
| 678 | 20230906 | 093600 | 314370920 | 4590 | 4580 | 4590 | 4580 | 765 |
| 679 | 20230906 | 093500 | 310864690 | 4590 | 4590 | 4590 | 4580 | 2715 |
| 680 | 20230906 | 093400 | 298412940 | 4595 | 4595 | 4600 | 4585 | 5602 |
| 681 | 20230906 | 093300 | 272693075 | 4585 | 4580 | 4590 | 4580 | 11767 |
| 682 | 20230906 | 093200 | 218767695 | 4570 | 4570 | 4570 | 4570 | 36 |
| 683 | 20230906 | 093100 | 218603175 | 4580 | 4580 | 4580 | 4570 | 953 |
| 684 | 20230906 | 093000 | 214241935 | 4575 | 4575 | 4575 | 4570 | 506 |
| 685 | 20230906 | 092900 | 211927485 | 4575 | 4575 | 4580 | 4570 | 1507 |
| 686 | 20230906 | 092800 | 205035135 | 4580 | 4580 | 4580 | 4570 | 1812 |
| 687 | 20230906 | 092700 | 196739975 | 4570 | 4565 | 4575 | 4565 | 1362 |
| 688 | 20230906 | 092600 | 190515750 | 4565 | 4560 | 4565 | 4560 | 1039 |
| 689 | 20230906 | 092500 | 185773215 | 4565 | 4575 | 4580 | 4565 | 3301 |
| 690 | 20230906 | 092400 | 170668620 | 4580 | 4580 | 4580 | 4570 | 2894 |
| 691 | 20230906 | 092300 | 157440580 | 4580 | 4565 | 4580 | 4565 | 3954 |
| 692 | 20230906 | 092200 | 139345740 | 4565 | 4565 | 4565 | 4565 | 145 |
| 693 | 20230906 | 092100 | 138683815 | 4560 | 4565 | 4565 | 4560 | 816 |
| 694 | 20230906 | 092000 | 134959605 | 4565 | 4570 | 4570 | 4565 | 1565 |
| 695 | 20230906 | 091900 | 127808090 | 4570 | 4555 | 4575 | 4550 | 4316 |
| 696 | 20230906 | 091800 | 108092775 | 4555 | 4555 | 4555 | 4555 | 102 |
| 697 | 20230906 | 091700 | 107628165 | 4545 | 4560 | 4560 | 4545 | 217 |
| 698 | 20230906 | 091600 | 106641865 | 4560 | 4555 | 4560 | 4540 | 1498 |
| 699 | 20230906 | 091500 | 99821600 | 4550 | 4535 | 4550 | 4535 | 2686 |
| 700 | 20230906 | 091400 | 87600395 | 4545 | 4545 | 4550 | 4545 | 155 |
| 701 | 20230906 | 091300 | 86895910 | 4525 | 4545 | 4550 | 4525 | 294 |
| 702 | 20230906 | 091200 | 85559840 | 4545 | 4545 | 4545 | 4545 | 523 |
| 703 | 20230906 | 091100 | 83182805 | 4500 | 4500 | 4500 | 4500 | 0 |
| 704 | 20230906 | 091000 | 83182805 | 4500 | 4535 | 4550 | 4500 | 7587 |
| 705 | 20230906 | 090900 | 48800270 | 4535 | 4530 | 4550 | 4530 | 919 |
| 706 | 20230906 | 090800 | 44629660 | 4525 | 4480 | 4525 | 4480 | 3101 |
| 707 | 20230906 | 090700 | 30628040 | 4480 | 4485 | 4500 | 4480 | 2089 |
| 708 | 20230906 | 090600 | 21240900 | 4485 | 4485 | 4485 | 4485 | 4 |
| 709 | 20230906 | 090500 | 21222960 | 4485 | 4485 | 4485 | 4485 | 190 |
| 710 | 20230906 | 090400 | 20370810 | 4485 | 4460 | 4485 | 4460 | 1304 |
| 711 | 20230906 | 090300 | 14554945 | 4460 | 4470 | 4485 | 4460 | 1805 |
| 712 | 20230906 | 090200 | 6494030 | 4495 | 4495 | 4495 | 4495 | 100 |
| 713 | 20230906 | 090100 | 6044530 | 4470 | 4470 | 4470 | 4470 | 0 |
| 714 | 20230906 | 090000 | 6044530 | 4470 | 4495 | 4495 | 4470 | 1182 |