37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 272024 |
| 3 | 20230908 | 204700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20230908 | 204600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20230908 | 204500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20230908 | 204400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20230908 | 204300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20230908 | 204200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20230908 | 204100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20230908 | 204000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20230908 | 203900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20230908 | 203800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20230908 | 203700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20230908 | 203600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20230908 | 203500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20230908 | 203400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20230908 | 203300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20230908 | 203200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20230908 | 203100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20230908 | 203000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20230908 | 202900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20230908 | 202800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20230908 | 202700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20230908 | 202600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20230908 | 202500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20230908 | 202400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20230908 | 202300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20230908 | 202200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20230908 | 202100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20230908 | 202000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20230908 | 201900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20230908 | 201800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 272024 |
| 33 | 20230908 | 201700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20230908 | 201600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20230908 | 201500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20230908 | 201400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20230908 | 201300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20230908 | 201200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20230908 | 201100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20230908 | 201000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20230908 | 200900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20230908 | 200800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20230908 | 200700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20230908 | 200600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20230908 | 200500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20230908 | 200400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20230908 | 200300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20230908 | 200200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20230908 | 200100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20230908 | 200000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20230908 | 195900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20230908 | 195800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20230908 | 195700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20230908 | 195600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20230908 | 195500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20230908 | 195400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20230908 | 195300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20230908 | 195200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20230908 | 195100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20230908 | 195000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20230908 | 194900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20230908 | 194800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 272024 |
| 63 | 20230908 | 194700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20230908 | 194600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20230908 | 194500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20230908 | 194400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20230908 | 194300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20230908 | 194200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20230908 | 194100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20230908 | 194000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20230908 | 193900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20230908 | 193800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20230908 | 193700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20230908 | 193600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20230908 | 193500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20230908 | 193400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20230908 | 193300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20230908 | 193200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20230908 | 193100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20230908 | 193000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20230908 | 192900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20230908 | 192800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20230908 | 192700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20230908 | 192600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20230908 | 192500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20230908 | 192400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20230908 | 192300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20230908 | 192200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20230908 | 192100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20230908 | 192000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20230908 | 191900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20230908 | 191800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 272024 |
| 93 | 20230908 | 191700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20230908 | 191600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20230908 | 191500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20230908 | 191400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20230908 | 191300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20230908 | 191200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20230908 | 191100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20230908 | 191000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20230908 | 190900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20230908 | 190800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20230908 | 190700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20230908 | 190600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20230908 | 190500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20230908 | 190400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20230908 | 190300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20230908 | 190200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20230908 | 190100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20230908 | 190000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20230908 | 185900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20230908 | 185800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20230908 | 185700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20230908 | 185600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20230908 | 185500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20230908 | 185400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20230908 | 185300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20230908 | 185200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20230908 | 185100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20230908 | 185000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20230908 | 184900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20230908 | 184800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 272024 |
| 123 | 20230908 | 184700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20230908 | 184600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20230908 | 184500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20230908 | 184400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20230908 | 184300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20230908 | 184200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20230908 | 184100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20230908 | 184000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20230908 | 183900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20230908 | 183800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20230908 | 183700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20230908 | 183600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20230908 | 183500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20230908 | 183400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20230908 | 183300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20230908 | 183200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20230908 | 183100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20230908 | 183000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20230908 | 182900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20230908 | 182800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20230908 | 182700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20230908 | 182600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20230908 | 182500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20230908 | 182400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20230908 | 182300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20230908 | 182200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20230908 | 182100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20230908 | 182000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20230908 | 181900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20230908 | 181800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 272024 |
| 153 | 20230908 | 181700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20230908 | 181600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20230908 | 181500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20230908 | 181400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20230908 | 181300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20230908 | 181200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20230908 | 181100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20230908 | 181000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20230908 | 180900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20230908 | 180800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20230908 | 180700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20230908 | 180600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20230908 | 180500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20230908 | 180400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20230908 | 180300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20230908 | 180200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20230908 | 180100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20230908 | 180000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20230908 | 175900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20230908 | 175800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20230908 | 175700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20230908 | 175600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20230908 | 175500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20230908 | 175400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20230908 | 175300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20230908 | 175200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20230908 | 175100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20230908 | 175000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20230908 | 174900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20230908 | 174800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 272024 |
| 183 | 20230908 | 174700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20230908 | 174600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20230908 | 174500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20230908 | 174400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20230908 | 174300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20230908 | 174200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20230908 | 174100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20230908 | 174000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20230908 | 173900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20230908 | 173800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20230908 | 173700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20230908 | 173600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20230908 | 173500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20230908 | 173400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20230908 | 173300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20230908 | 173200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20230908 | 173100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20230908 | 173000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20230908 | 172900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20230908 | 172800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20230908 | 172700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20230908 | 172600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20230908 | 172500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20230908 | 172400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20230908 | 172300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20230908 | 172200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20230908 | 172100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20230908 | 172000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20230908 | 171900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20230908 | 171800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 272024 |
| 213 | 20230908 | 171700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20230908 | 171600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20230908 | 171500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20230908 | 171400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20230908 | 171300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20230908 | 171200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20230908 | 171100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20230908 | 171000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20230908 | 170900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20230908 | 170800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 223 | 20230908 | 170700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 224 | 20230908 | 170600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20230908 | 170500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20230908 | 170400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20230908 | 170300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 228 | 20230908 | 170200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 229 | 20230908 | 170100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 230 | 20230908 | 170000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20230908 | 165900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20230908 | 165800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20230908 | 165700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 234 | 20230908 | 165600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 235 | 20230908 | 165500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 236 | 20230908 | 165400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 237 | 20230908 | 165300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 238 | 20230908 | 165200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 239 | 20230908 | 165100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 240 | 20230908 | 165000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 241 | 20230908 | 164900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 242 | 20230908 | 164800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 272024 |
| 243 | 20230908 | 164700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 244 | 20230908 | 164600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 245 | 20230908 | 164500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 246 | 20230908 | 164400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 247 | 20230908 | 164300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 248 | 20230908 | 164200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 249 | 20230908 | 164100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 250 | 20230908 | 164000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 251 | 20230908 | 163900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 252 | 20230908 | 163800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 253 | 20230908 | 163700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 254 | 20230908 | 163600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 255 | 20230908 | 163500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 256 | 20230908 | 163400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 257 | 20230908 | 163300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 258 | 20230908 | 163200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 259 | 20230908 | 163100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 260 | 20230908 | 163000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 261 | 20230908 | 162900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 262 | 20230908 | 162800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 263 | 20230908 | 162700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 264 | 20230908 | 162600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 265 | 20230908 | 162500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 266 | 20230908 | 162400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 267 | 20230908 | 162300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 268 | 20230908 | 162200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 269 | 20230908 | 162100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 270 | 20230908 | 162000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 271 | 20230908 | 161900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 272 | 20230908 | 161800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 272024 |
| 273 | 20230908 | 161700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 274 | 20230908 | 161600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 275 | 20230908 | 161500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 276 | 20230908 | 161400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 277 | 20230908 | 161300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 278 | 20230908 | 161200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 279 | 20230908 | 161100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 280 | 20230908 | 161000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 281 | 20230908 | 160900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 282 | 20230908 | 160800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 283 | 20230908 | 160700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 284 | 20230908 | 160600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 285 | 20230908 | 160500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 286 | 20230908 | 160400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 287 | 20230908 | 160300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 288 | 20230908 | 160200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 289 | 20230908 | 160100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 290 | 20230908 | 160000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 291 | 20230908 | 155900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 292 | 20230908 | 155800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 293 | 20230908 | 155700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 294 | 20230908 | 155600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 295 | 20230908 | 155500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 296 | 20230908 | 155400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 297 | 20230908 | 155300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 298 | 20230908 | 155200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 299 | 20230908 | 155100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 300 | 20230908 | 155000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 301 | 20230908 | 154900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 302 | 20230908 | 154800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 272024 |
| 303 | 20230908 | 154700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 304 | 20230908 | 154600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 305 | 20230908 | 154500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 306 | 20230908 | 154400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 307 | 20230908 | 154300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 308 | 20230908 | 154200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 309 | 20230908 | 154100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 310 | 20230908 | 154000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 311 | 20230908 | 153900 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 312 | 20230908 | 153800 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 313 | 20230908 | 153700 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 314 | 20230908 | 153600 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 315 | 20230908 | 153500 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 316 | 20230908 | 153400 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 317 | 20230908 | 153300 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 318 | 20230908 | 153200 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 319 | 20230908 | 153100 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 320 | 20230908 | 153000 | 204982693200 | 6070 | 6070 | 6070 | 6070 | 272024 |
| 321 | 20230908 | 152900 | 203331507520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 322 | 20230908 | 152800 | 203331507520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 323 | 20230908 | 152700 | 203331507520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 324 | 20230908 | 152600 | 203331507520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 325 | 20230908 | 152500 | 203331507520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 326 | 20230908 | 152400 | 203331507520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 327 | 20230908 | 152300 | 203331507520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 328 | 20230908 | 152200 | 203331507520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 329 | 20230908 | 152100 | 203331507520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 330 | 20230908 | 152000 | 203331507520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 331 | 20230908 | 151900 | 203331507520 | 6080 | 6080 | 6100 | 6000 | 169387 |
| 332 | 20230908 | 151800 | 202308432380 | 6070 | 6110 | 6120 | 6060 | 71631 |
| 333 | 20230908 | 151700 | 201872552560 | 6120 | 6100 | 6120 | 6070 | 37121 |
| 334 | 20230908 | 151600 | 201646503270 | 6100 | 6060 | 6120 | 6060 | 41210 |
| 335 | 20230908 | 151500 | 201395172130 | 6060 | 6120 | 6140 | 6060 | 61594 |
| 336 | 20230908 | 151400 | 201019710860 | 6120 | 6070 | 6150 | 6060 | 52555 |
| 337 | 20230908 | 151300 | 200700014780 | 6070 | 6130 | 6140 | 6020 | 168247 |
| 338 | 20230908 | 151200 | 199681257010 | 6130 | 6170 | 6190 | 6120 | 70063 |
| 339 | 20230908 | 151100 | 199250093560 | 6180 | 6200 | 6210 | 6160 | 22766 |
| 340 | 20230908 | 151000 | 199109398660 | 6200 | 6240 | 6270 | 6180 | 67257 |
| 341 | 20230908 | 150900 | 198690198790 | 6260 | 6140 | 6280 | 6130 | 86039 |
| 342 | 20230908 | 150800 | 198154033960 | 6140 | 6180 | 6180 | 6130 | 30075 |
| 343 | 20230908 | 150700 | 197968994200 | 6180 | 6160 | 6210 | 6150 | 41104 |
| 344 | 20230908 | 150600 | 197714465890 | 6150 | 6140 | 6190 | 6110 | 81393 |
| 345 | 20230908 | 150500 | 197214280220 | 6140 | 6240 | 6240 | 6140 | 87923 |
| 346 | 20230908 | 150400 | 196671489660 | 6230 | 6220 | 6240 | 6210 | 59271 |
| 347 | 20230908 | 150300 | 196302439040 | 6220 | 6200 | 6240 | 6190 | 68455 |
| 348 | 20230908 | 150200 | 195876356120 | 6200 | 6210 | 6210 | 6170 | 35925 |
| 349 | 20230908 | 150100 | 195653836940 | 6210 | 6220 | 6230 | 6200 | 65623 |
| 350 | 20230908 | 150000 | 195246022500 | 6210 | 6150 | 6230 | 6130 | 70338 |
| 351 | 20230908 | 145900 | 194811495240 | 6150 | 6130 | 6160 | 6120 | 22814 |
| 352 | 20230908 | 145800 | 194671446130 | 6130 | 6140 | 6180 | 6120 | 58998 |
| 353 | 20230908 | 145700 | 194308808320 | 6140 | 6130 | 6140 | 6090 | 31720 |
| 354 | 20230908 | 145600 | 194114906070 | 6120 | 6100 | 6150 | 6090 | 72355 |
| 355 | 20230908 | 145500 | 193672061290 | 6100 | 6070 | 6110 | 6060 | 34440 |
| 356 | 20230908 | 145400 | 193462495200 | 6060 | 6080 | 6080 | 6050 | 31282 |
| 357 | 20230908 | 145300 | 193272875910 | 6070 | 6050 | 6090 | 6050 | 35401 |
| 358 | 20230908 | 145200 | 193058121270 | 6050 | 6100 | 6100 | 6030 | 92458 |
| 359 | 20230908 | 145100 | 192497772180 | 6100 | 6080 | 6110 | 6060 | 63459 |
| 360 | 20230908 | 145000 | 192111563850 | 6090 | 6080 | 6110 | 6040 | 118891 |
| 361 | 20230908 | 144900 | 191389954040 | 6070 | 6190 | 6200 | 6020 | 180868 |
| 362 | 20230908 | 144800 | 190284894540 | 6200 | 6190 | 6230 | 6170 | 36008 |
| 363 | 20230908 | 144700 | 190061604780 | 6190 | 6170 | 6190 | 6160 | 29352 |
| 364 | 20230908 | 144600 | 189880300000 | 6180 | 6180 | 6210 | 6150 | 54240 |
| 365 | 20230908 | 144500 | 189545358690 | 6180 | 6140 | 6190 | 6130 | 70218 |
| 366 | 20230908 | 144400 | 189112823380 | 6140 | 6240 | 6240 | 6110 | 266164 |
| 367 | 20230908 | 144300 | 187470824530 | 6250 | 6280 | 6290 | 6220 | 53895 |
| 368 | 20230908 | 144200 | 187134170880 | 6290 | 6290 | 6300 | 6270 | 25255 |
| 369 | 20230908 | 144100 | 186975440900 | 6290 | 6260 | 6290 | 6250 | 25598 |
| 370 | 20230908 | 144000 | 186814834030 | 6260 | 6260 | 6270 | 6230 | 37929 |
| 371 | 20230908 | 143900 | 186578047900 | 6260 | 6270 | 6280 | 6230 | 60234 |
| 372 | 20230908 | 143800 | 186201223860 | 6270 | 6320 | 6350 | 6220 | 158294 |
| 373 | 20230908 | 143700 | 185210360380 | 6310 | 6340 | 6360 | 6300 | 95618 |
| 374 | 20230908 | 143600 | 184606135130 | 6350 | 6340 | 6360 | 6340 | 8566 |
| 375 | 20230908 | 143500 | 184551747270 | 6340 | 6360 | 6380 | 6340 | 17612 |
| 376 | 20230908 | 143400 | 184439685620 | 6360 | 6340 | 6370 | 6340 | 7081 |
| 377 | 20230908 | 143300 | 184394673210 | 6340 | 6340 | 6360 | 6340 | 6831 |
| 378 | 20230908 | 143200 | 184351306150 | 6340 | 6340 | 6350 | 6330 | 13273 |
| 379 | 20230908 | 143100 | 184267193290 | 6340 | 6380 | 6380 | 6340 | 19937 |
| 380 | 20230908 | 143000 | 184140540820 | 6380 | 6390 | 6400 | 6370 | 20643 |
| 381 | 20230908 | 142900 | 184008671130 | 6390 | 6360 | 6390 | 6360 | 29567 |
| 382 | 20230908 | 142800 | 183820183770 | 6360 | 6360 | 6370 | 6340 | 16917 |
| 383 | 20230908 | 142700 | 183712667630 | 6350 | 6380 | 6400 | 6320 | 65006 |
| 384 | 20230908 | 142600 | 183298606460 | 6370 | 6360 | 6400 | 6360 | 49138 |
| 385 | 20230908 | 142500 | 182984841370 | 6360 | 6340 | 6360 | 6320 | 28964 |
| 386 | 20230908 | 142400 | 182801356380 | 6340 | 6340 | 6340 | 6330 | 13784 |
| 387 | 20230908 | 142300 | 182714065550 | 6330 | 6330 | 6340 | 6320 | 10853 |
| 388 | 20230908 | 142200 | 182645354870 | 6330 | 6320 | 6350 | 6310 | 25979 |
| 389 | 20230908 | 142100 | 182480806810 | 6330 | 6330 | 6340 | 6310 | 22395 |
| 390 | 20230908 | 142000 | 182339118610 | 6330 | 6370 | 6370 | 6330 | 16996 |
| 391 | 20230908 | 141900 | 182231101700 | 6370 | 6350 | 6370 | 6330 | 52945 |
| 392 | 20230908 | 141800 | 181894876770 | 6350 | 6320 | 6360 | 6300 | 54098 |
| 393 | 20230908 | 141700 | 181551976200 | 6320 | 6370 | 6370 | 6260 | 241831 |
| 394 | 20230908 | 141600 | 180026955770 | 6370 | 6420 | 6420 | 6320 | 337050 |
| 395 | 20230908 | 141500 | 177868849910 | 6420 | 6420 | 6420 | 6350 | 550667 |
| 396 | 20230908 | 141400 | 174336404240 | 6420 | 6420 | 6420 | 6420 | 26327 |
| 397 | 20230908 | 141300 | 174167384900 | 6420 | 6420 | 6420 | 6320 | 226028 |
| 398 | 20230908 | 141200 | 172717463860 | 6420 | 6420 | 6420 | 6420 | 2268 |
| 399 | 20230908 | 141100 | 172702903300 | 6420 | 6420 | 6420 | 6420 | 5269 |
| 400 | 20230908 | 141000 | 172669076320 | 6420 | 6420 | 6420 | 6420 | 18288 |
| 401 | 20230908 | 140900 | 172551667360 | 6420 | 6420 | 6420 | 6420 | 6274 |
| 402 | 20230908 | 140800 | 172511388280 | 6420 | 6420 | 6420 | 6420 | 33390 |
| 403 | 20230908 | 140700 | 172297024480 | 6420 | 6330 | 6420 | 6320 | 397415 |
| 404 | 20230908 | 140600 | 169749253300 | 6330 | 6320 | 6330 | 6300 | 11770 |
| 405 | 20230908 | 140500 | 169674920240 | 6320 | 6270 | 6320 | 6260 | 13929 |
| 406 | 20230908 | 140400 | 169587475900 | 6270 | 6310 | 6320 | 6270 | 30348 |
| 407 | 20230908 | 140300 | 169396583500 | 6310 | 6330 | 6330 | 6300 | 11194 |
| 408 | 20230908 | 140200 | 169325916470 | 6330 | 6320 | 6330 | 6300 | 15403 |
| 409 | 20230908 | 140100 | 169228605540 | 6300 | 6320 | 6330 | 6300 | 43060 |
| 410 | 20230908 | 140000 | 168956445690 | 6310 | 6320 | 6330 | 6290 | 15894 |
| 411 | 20230908 | 135900 | 168856210010 | 6330 | 6300 | 6330 | 6300 | 30602 |
| 412 | 20230908 | 135800 | 168662880070 | 6310 | 6280 | 6310 | 6280 | 12402 |
| 413 | 20230908 | 135700 | 168584803680 | 6280 | 6270 | 6290 | 6260 | 10987 |
| 414 | 20230908 | 135600 | 168515836410 | 6270 | 6270 | 6280 | 6260 | 11222 |
| 415 | 20230908 | 135500 | 168445495480 | 6270 | 6280 | 6280 | 6260 | 6182 |
| 416 | 20230908 | 135400 | 168406722850 | 6280 | 6290 | 6300 | 6270 | 28778 |
| 417 | 20230908 | 135300 | 168225743260 | 6290 | 6260 | 6290 | 6250 | 17335 |
| 418 | 20230908 | 135200 | 168117091790 | 6260 | 6260 | 6270 | 6240 | 31048 |
| 419 | 20230908 | 135100 | 167923137010 | 6250 | 6270 | 6280 | 6250 | 18676 |
| 420 | 20230908 | 135000 | 167806237380 | 6280 | 6290 | 6310 | 6270 | 29745 |
| 421 | 20230908 | 134900 | 167619420400 | 6290 | 6240 | 6330 | 6220 | 71476 |
| 422 | 20230908 | 134800 | 167172577040 | 6240 | 6320 | 6330 | 6210 | 163037 |
| 423 | 20230908 | 134700 | 166152742360 | 6310 | 6360 | 6360 | 6300 | 37493 |
| 424 | 20230908 | 134600 | 165915735720 | 6360 | 6340 | 6360 | 6330 | 30981 |
| 425 | 20230908 | 134500 | 165718878960 | 6340 | 6350 | 6360 | 6300 | 53159 |
| 426 | 20230908 | 134400 | 165382598430 | 6350 | 6370 | 6390 | 6330 | 77182 |
| 427 | 20230908 | 134300 | 164891460570 | 6370 | 6360 | 6380 | 6310 | 55107 |
| 428 | 20230908 | 134200 | 164542133900 | 6360 | 6310 | 6400 | 6310 | 100445 |
| 429 | 20230908 | 134100 | 163904378810 | 6320 | 6290 | 6330 | 6270 | 32817 |
| 430 | 20230908 | 134000 | 163697352030 | 6290 | 6280 | 6310 | 6260 | 35343 |
| 431 | 20230908 | 133900 | 163475340190 | 6280 | 6260 | 6290 | 6250 | 30912 |
| 432 | 20230908 | 133800 | 163281424320 | 6260 | 6280 | 6280 | 6230 | 93315 |
| 433 | 20230908 | 133700 | 162698235280 | 6280 | 6310 | 6320 | 6270 | 43416 |
| 434 | 20230908 | 133600 | 162424913720 | 6310 | 6300 | 6310 | 6260 | 79623 |
| 435 | 20230908 | 133500 | 161924452920 | 6290 | 6290 | 6320 | 6260 | 82164 |
| 436 | 20230908 | 133400 | 161407849190 | 6290 | 6420 | 6420 | 6230 | 979699 |
| 437 | 20230908 | 133300 | 155158657220 | 6420 | 6420 | 6420 | 6420 | 40689 |
| 438 | 20230908 | 133200 | 154897433840 | 6420 | 6420 | 6420 | 6420 | 18213 |
| 439 | 20230908 | 133100 | 154780506380 | 6420 | 6420 | 6420 | 6420 | 69233 |
| 440 | 20230908 | 133000 | 154336030520 | 6420 | 6420 | 6420 | 6420 | 118856 |
| 441 | 20230908 | 132900 | 153572975000 | 6420 | 6220 | 6420 | 6220 | 924925 |
| 442 | 20230908 | 132800 | 147659104960 | 6220 | 6220 | 6230 | 6210 | 7470 |
| 443 | 20230908 | 132700 | 147612639710 | 6210 | 6200 | 6220 | 6200 | 4052 |
| 444 | 20230908 | 132600 | 147587464140 | 6210 | 6200 | 6210 | 6180 | 21196 |
| 445 | 20230908 | 132500 | 147456182750 | 6200 | 6200 | 6220 | 6200 | 8507 |
| 446 | 20230908 | 132400 | 147403337990 | 6220 | 6220 | 6230 | 6200 | 10989 |
| 447 | 20230908 | 132300 | 147335064840 | 6210 | 6230 | 6240 | 6210 | 9838 |
| 448 | 20230908 | 132200 | 147273839370 | 6230 | 6240 | 6240 | 6230 | 7795 |
| 449 | 20230908 | 132100 | 147225233370 | 6250 | 6220 | 6250 | 6220 | 7902 |
| 450 | 20230908 | 132000 | 147175980220 | 6230 | 6230 | 6240 | 6220 | 7089 |
| 451 | 20230908 | 131900 | 147131802740 | 6230 | 6250 | 6250 | 6220 | 10404 |
| 452 | 20230908 | 131800 | 147066997760 | 6250 | 6260 | 6260 | 6230 | 21031 |
| 453 | 20230908 | 131700 | 146935665360 | 6260 | 6250 | 6260 | 6220 | 25146 |
| 454 | 20230908 | 131600 | 146778800300 | 6250 | 6220 | 6260 | 6220 | 51762 |
| 455 | 20230908 | 131500 | 146455425520 | 6220 | 6220 | 6230 | 6180 | 16562 |
| 456 | 20230908 | 131400 | 146352561920 | 6200 | 6220 | 6220 | 6200 | 12398 |
| 457 | 20230908 | 131300 | 146275512760 | 6220 | 6180 | 6230 | 6180 | 18602 |
| 458 | 20230908 | 131200 | 146160129990 | 6180 | 6160 | 6210 | 6150 | 63549 |
| 459 | 20230908 | 131100 | 145768289300 | 6160 | 6210 | 6220 | 6160 | 41680 |
| 460 | 20230908 | 131000 | 145510598990 | 6220 | 6190 | 6220 | 6190 | 12121 |
| 461 | 20230908 | 130900 | 145435373820 | 6190 | 6210 | 6220 | 6180 | 20564 |
| 462 | 20230908 | 130800 | 145307957390 | 6220 | 6270 | 6280 | 6200 | 47449 |
| 463 | 20230908 | 130700 | 145012277790 | 6270 | 6240 | 6270 | 6220 | 30692 |
| 464 | 20230908 | 130600 | 144820502090 | 6230 | 6200 | 6250 | 6180 | 44175 |
| 465 | 20230908 | 130500 | 144545920440 | 6190 | 6220 | 6240 | 6190 | 32207 |
| 466 | 20230908 | 130400 | 144345917740 | 6210 | 6230 | 6240 | 6210 | 44977 |
| 467 | 20230908 | 130300 | 144066152970 | 6240 | 6260 | 6270 | 6230 | 14753 |
| 468 | 20230908 | 130200 | 143973938570 | 6260 | 6230 | 6280 | 6230 | 31794 |
| 469 | 20230908 | 130100 | 143774838970 | 6240 | 6230 | 6250 | 6220 | 22185 |
| 470 | 20230908 | 130000 | 143636488120 | 6230 | 6260 | 6270 | 6210 | 46408 |
| 471 | 20230908 | 125900 | 143346932370 | 6270 | 6290 | 6290 | 6260 | 32620 |
| 472 | 20230908 | 125800 | 143142245570 | 6290 | 6270 | 6290 | 6260 | 26320 |
| 473 | 20230908 | 125700 | 142977085440 | 6280 | 6300 | 6300 | 6260 | 51576 |
| 474 | 20230908 | 125600 | 142653170170 | 6290 | 6230 | 6300 | 6230 | 101731 |
| 475 | 20230908 | 125500 | 142014169780 | 6240 | 6230 | 6240 | 6180 | 44102 |
| 476 | 20230908 | 125400 | 141740479500 | 6220 | 6230 | 6250 | 6200 | 62470 |
| 477 | 20230908 | 125300 | 141351935900 | 6230 | 6260 | 6270 | 6210 | 66092 |
| 478 | 20230908 | 125200 | 140939820570 | 6260 | 6270 | 6320 | 6250 | 169226 |
| 479 | 20230908 | 125100 | 139875323450 | 6270 | 6210 | 6290 | 6200 | 175028 |
| 480 | 20230908 | 125000 | 138780658750 | 6200 | 6220 | 6220 | 6170 | 67925 |
| 481 | 20230908 | 124900 | 138359396840 | 6220 | 6190 | 6240 | 6190 | 240309 |
| 482 | 20230908 | 124800 | 136865267140 | 6190 | 6130 | 6190 | 6120 | 83478 |
| 483 | 20230908 | 124700 | 136351595370 | 6130 | 6130 | 6140 | 6110 | 17284 |
| 484 | 20230908 | 124600 | 136245632690 | 6140 | 6080 | 6140 | 6070 | 20178 |
| 485 | 20230908 | 124500 | 136122447970 | 6080 | 6110 | 6110 | 6080 | 16399 |
| 486 | 20230908 | 124400 | 136022508570 | 6110 | 6080 | 6120 | 6080 | 16517 |
| 487 | 20230908 | 124300 | 135921676790 | 6090 | 6130 | 6140 | 6080 | 42438 |
| 488 | 20230908 | 124200 | 135662361800 | 6140 | 6110 | 6160 | 6110 | 45235 |
| 489 | 20230908 | 124100 | 135384508350 | 6100 | 6140 | 6140 | 6100 | 33155 |
| 490 | 20230908 | 124000 | 135181725090 | 6130 | 6080 | 6150 | 6070 | 45259 |
| 491 | 20230908 | 123900 | 134904749250 | 6090 | 6100 | 6110 | 6040 | 55731 |
| 492 | 20230908 | 123800 | 134566422800 | 6100 | 6120 | 6130 | 6080 | 43936 |
| 493 | 20230908 | 123700 | 134298424100 | 6120 | 6140 | 6140 | 6110 | 41666 |
| 494 | 20230908 | 123600 | 134043162180 | 6120 | 6140 | 6150 | 6110 | 65878 |
| 495 | 20230908 | 123500 | 133639036640 | 6140 | 6080 | 6160 | 6060 | 153025 |
| 496 | 20230908 | 123400 | 132703464280 | 6080 | 6010 | 6080 | 6010 | 45687 |
| 497 | 20230908 | 123300 | 132426680920 | 6020 | 6010 | 6040 | 6000 | 20707 |
| 498 | 20230908 | 123200 | 132301871730 | 6010 | 5980 | 6020 | 5970 | 14423 |
| 499 | 20230908 | 123100 | 132215531900 | 5990 | 5990 | 6010 | 5980 | 9322 |
| 500 | 20230908 | 123000 | 132159634360 | 6000 | 6010 | 6020 | 5990 | 13299 |
| 501 | 20230908 | 122900 | 132079788930 | 6010 | 6010 | 6030 | 6000 | 17817 |
| 502 | 20230908 | 122800 | 131972659810 | 6020 | 6010 | 6030 | 5980 | 24437 |
| 503 | 20230908 | 122700 | 131825938030 | 6010 | 5980 | 6010 | 5980 | 20652 |
| 504 | 20230908 | 122600 | 131702061170 | 5980 | 5980 | 5990 | 5970 | 12471 |
| 505 | 20230908 | 122500 | 131627498640 | 5980 | 5970 | 5980 | 5960 | 8181 |
| 506 | 20230908 | 122400 | 131578644480 | 5960 | 5960 | 5970 | 5940 | 9884 |
| 507 | 20230908 | 122300 | 131519796680 | 5960 | 5970 | 5980 | 5940 | 26437 |
| 508 | 20230908 | 122200 | 131362331960 | 5970 | 5940 | 5990 | 5940 | 22266 |
| 509 | 20230908 | 122100 | 131229536750 | 5960 | 5920 | 5960 | 5910 | 38831 |
| 510 | 20230908 | 122000 | 130999373960 | 5920 | 5930 | 5970 | 5920 | 33621 |
| 511 | 20230908 | 121900 | 130799490740 | 5940 | 5960 | 5980 | 5930 | 56376 |
| 512 | 20230908 | 121800 | 130463911700 | 5960 | 6020 | 6030 | 5920 | 201703 |
| 513 | 20230908 | 121700 | 129260286690 | 6020 | 6050 | 6050 | 6020 | 13739 |
| 514 | 20230908 | 121600 | 129177399310 | 6050 | 6050 | 6060 | 6040 | 7801 |
| 515 | 20230908 | 121500 | 129130225010 | 6050 | 6060 | 6060 | 6040 | 4328 |
| 516 | 20230908 | 121400 | 129104050170 | 6060 | 6050 | 6060 | 6040 | 14072 |
| 517 | 20230908 | 121300 | 129018988140 | 6060 | 6060 | 6060 | 6040 | 3894 |
| 518 | 20230908 | 121200 | 128995421200 | 6060 | 6050 | 6070 | 6050 | 3221 |
| 519 | 20230908 | 121100 | 128975916800 | 6050 | 6070 | 6070 | 6050 | 8296 |
| 520 | 20230908 | 121000 | 128925625910 | 6070 | 6050 | 6070 | 6040 | 16995 |
| 521 | 20230908 | 120900 | 128822523320 | 6050 | 6050 | 6050 | 6030 | 6770 |
| 522 | 20230908 | 120800 | 128781612650 | 6050 | 6040 | 6050 | 6040 | 2828 |
| 523 | 20230908 | 120700 | 128764527970 | 6050 | 6050 | 6050 | 6030 | 5103 |
| 524 | 20230908 | 120600 | 128733718820 | 6040 | 6040 | 6050 | 6030 | 4052 |
| 525 | 20230908 | 120500 | 128709264580 | 6040 | 6020 | 6060 | 6020 | 3033 |
| 526 | 20230908 | 120400 | 128690974510 | 6040 | 6050 | 6060 | 6020 | 13685 |
| 527 | 20230908 | 120300 | 128608333270 | 6050 | 6070 | 6080 | 6040 | 21829 |
| 528 | 20230908 | 120200 | 128476098190 | 6060 | 6040 | 6080 | 6040 | 16848 |
| 529 | 20230908 | 120100 | 128373896400 | 6040 | 6050 | 6060 | 6040 | 10723 |
| 530 | 20230908 | 120000 | 128309005980 | 6060 | 6040 | 6060 | 6030 | 13330 |
| 531 | 20230908 | 115900 | 128228542420 | 6030 | 6030 | 6050 | 6030 | 11046 |
| 532 | 20230908 | 115800 | 128161916420 | 6030 | 6050 | 6050 | 6020 | 14452 |
| 533 | 20230908 | 115700 | 128074776550 | 6060 | 6040 | 6060 | 6010 | 61652 |
| 534 | 20230908 | 115600 | 127703245660 | 6050 | 6060 | 6080 | 6040 | 28968 |
| 535 | 20230908 | 115500 | 127527622970 | 6070 | 6070 | 6080 | 6060 | 8254 |
| 536 | 20230908 | 115400 | 127477558030 | 6060 | 6080 | 6090 | 6060 | 19488 |
| 537 | 20230908 | 115300 | 127359122520 | 6090 | 6070 | 6090 | 6050 | 17163 |
| 538 | 20230908 | 115200 | 127255029400 | 6070 | 6070 | 6090 | 6050 | 21624 |
| 539 | 20230908 | 115100 | 127123781480 | 6060 | 6100 | 6100 | 6060 | 19364 |
| 540 | 20230908 | 115000 | 127006058190 | 6110 | 6110 | 6120 | 6080 | 21868 |
| 541 | 20230908 | 114900 | 126872690510 | 6110 | 6140 | 6150 | 6110 | 33740 |
| 542 | 20230908 | 114800 | 126665707250 | 6130 | 6100 | 6140 | 6080 | 47384 |
| 543 | 20230908 | 114700 | 126375803110 | 6090 | 6090 | 6110 | 6090 | 12749 |
| 544 | 20230908 | 114600 | 126298069030 | 6100 | 6120 | 6120 | 6080 | 20644 |
| 545 | 20230908 | 114500 | 126172157770 | 6120 | 6120 | 6120 | 6100 | 18368 |
| 546 | 20230908 | 114400 | 126059950830 | 6120 | 6110 | 6150 | 6100 | 88596 |
| 547 | 20230908 | 114300 | 125516678900 | 6110 | 6080 | 6120 | 6080 | 23306 |
| 548 | 20230908 | 114200 | 125374442710 | 6090 | 6040 | 6100 | 6040 | 10373 |
| 549 | 20230908 | 114100 | 125311445470 | 6040 | 6040 | 6050 | 6030 | 21198 |
| 550 | 20230908 | 114000 | 125183417430 | 6040 | 6080 | 6080 | 6040 | 21075 |
| 551 | 20230908 | 113900 | 125055775750 | 6070 | 6090 | 6110 | 6070 | 17480 |
| 552 | 20230908 | 113800 | 124949401100 | 6100 | 6090 | 6110 | 6070 | 23355 |
| 553 | 20230908 | 113700 | 124807047680 | 6090 | 6110 | 6110 | 6080 | 11986 |
| 554 | 20230908 | 113600 | 124734104310 | 6110 | 6100 | 6110 | 6070 | 18698 |
| 555 | 20230908 | 113500 | 124620251000 | 6100 | 6060 | 6110 | 6050 | 51658 |
| 556 | 20230908 | 113400 | 124305470330 | 6060 | 6070 | 6070 | 6050 | 8140 |
| 557 | 20230908 | 113300 | 124256179280 | 6070 | 6070 | 6080 | 6060 | 16480 |
| 558 | 20230908 | 113200 | 124156196720 | 6060 | 6090 | 6090 | 6060 | 16342 |
| 559 | 20230908 | 113100 | 124056956650 | 6090 | 6100 | 6110 | 6080 | 28600 |
| 560 | 20230908 | 113000 | 123882798600 | 6100 | 6080 | 6120 | 6060 | 46424 |
| 561 | 20230908 | 112900 | 123599797930 | 6070 | 6090 | 6100 | 6070 | 35861 |
| 562 | 20230908 | 112800 | 123381688510 | 6100 | 6110 | 6120 | 6090 | 64573 |
| 563 | 20230908 | 112700 | 122987544080 | 6110 | 6090 | 6120 | 6080 | 74315 |
| 564 | 20230908 | 112600 | 122534321980 | 6090 | 6050 | 6120 | 6040 | 149574 |
| 565 | 20230908 | 112500 | 121623724990 | 6040 | 6050 | 6060 | 6040 | 16977 |
| 566 | 20230908 | 112400 | 121520999130 | 6050 | 6020 | 6060 | 6020 | 25242 |
| 567 | 20230908 | 112300 | 121368397380 | 6030 | 6000 | 6040 | 5990 | 22090 |
| 568 | 20230908 | 112200 | 121235358070 | 5990 | 6010 | 6020 | 5990 | 4001 |
| 569 | 20230908 | 112100 | 121211334370 | 6020 | 6000 | 6020 | 5980 | 21516 |
| 570 | 20230908 | 112000 | 121082393610 | 5990 | 6010 | 6020 | 5990 | 13044 |
| 571 | 20230908 | 111900 | 121004105500 | 6010 | 6030 | 6030 | 5990 | 16708 |
| 572 | 20230908 | 111800 | 120903736310 | 6020 | 6030 | 6030 | 6010 | 12433 |
| 573 | 20230908 | 111700 | 120828899210 | 6030 | 6030 | 6040 | 6010 | 16062 |
| 574 | 20230908 | 111600 | 120732131970 | 6030 | 6020 | 6030 | 6010 | 5668 |
| 575 | 20230908 | 111500 | 120698004690 | 6020 | 5990 | 6030 | 5980 | 17925 |
| 576 | 20230908 | 111400 | 120590446090 | 5990 | 6010 | 6020 | 5980 | 35977 |
| 577 | 20230908 | 111300 | 120374640920 | 6010 | 6010 | 6020 | 6000 | 25201 |
| 578 | 20230908 | 111200 | 120223171340 | 6010 | 6040 | 6060 | 6010 | 26486 |
| 579 | 20230908 | 111100 | 120063390130 | 6040 | 6050 | 6060 | 6030 | 45068 |
| 580 | 20230908 | 111000 | 119790818020 | 6060 | 6050 | 6080 | 6040 | 60525 |
| 581 | 20230908 | 110900 | 119423963220 | 6040 | 6020 | 6050 | 6020 | 13806 |
| 582 | 20230908 | 110800 | 119340650330 | 6020 | 6060 | 6060 | 6020 | 25738 |
| 583 | 20230908 | 110700 | 119185389240 | 6060 | 6020 | 6060 | 6010 | 67658 |
| 584 | 20230908 | 110600 | 118777253850 | 6020 | 6020 | 6030 | 6010 | 23140 |
| 585 | 20230908 | 110500 | 118637932640 | 6020 | 6000 | 6030 | 6000 | 27029 |
| 586 | 20230908 | 110400 | 118475420710 | 6010 | 6020 | 6020 | 6000 | 47110 |
| 587 | 20230908 | 110300 | 118192094410 | 6010 | 5980 | 6020 | 5960 | 53313 |
| 588 | 20230908 | 110200 | 117872149360 | 5960 | 5980 | 6000 | 5960 | 45802 |
| 589 | 20230908 | 110100 | 117598106560 | 5980 | 5960 | 5980 | 5950 | 11647 |
| 590 | 20230908 | 110000 | 117528664860 | 5960 | 5960 | 5980 | 5950 | 24297 |
| 591 | 20230908 | 105900 | 117383716580 | 5960 | 5950 | 5960 | 5940 | 8652 |
| 592 | 20230908 | 105800 | 117332220490 | 5950 | 5930 | 5960 | 5920 | 19589 |
| 593 | 20230908 | 105700 | 117215895850 | 5930 | 5940 | 5950 | 5930 | 11971 |
| 594 | 20230908 | 105600 | 117144834570 | 5940 | 5950 | 5950 | 5930 | 19107 |
| 595 | 20230908 | 105500 | 117031421630 | 5940 | 5960 | 5970 | 5930 | 35995 |
| 596 | 20230908 | 105400 | 116817190470 | 5960 | 5920 | 5970 | 5910 | 47908 |
| 597 | 20230908 | 105300 | 116532477160 | 5920 | 5950 | 5960 | 5900 | 53950 |
| 598 | 20230908 | 105200 | 116212373640 | 5960 | 5970 | 5980 | 5850 | 281604 |
| 599 | 20230908 | 105100 | 114547647220 | 5970 | 5980 | 5990 | 5970 | 28205 |
| 600 | 20230908 | 105000 | 114379088890 | 5990 | 5990 | 6000 | 5980 | 7402 |
| 601 | 20230908 | 104900 | 114334750570 | 6010 | 5970 | 6010 | 5970 | 18707 |
| 602 | 20230908 | 104800 | 114222839720 | 5980 | 6020 | 6020 | 5960 | 43893 |
| 603 | 20230908 | 104700 | 113960316110 | 6020 | 6000 | 6030 | 5990 | 21751 |
| 604 | 20230908 | 104600 | 113829585310 | 6000 | 6000 | 6020 | 5990 | 17889 |
| 605 | 20230908 | 104500 | 113722213190 | 6000 | 6010 | 6030 | 5990 | 27712 |
| 606 | 20230908 | 104400 | 113555934120 | 6020 | 6030 | 6040 | 6000 | 19119 |
| 607 | 20230908 | 104300 | 113440710560 | 6030 | 6040 | 6050 | 6030 | 26942 |
| 608 | 20230908 | 104200 | 113278076530 | 6030 | 6000 | 6030 | 5980 | 19150 |
| 609 | 20230908 | 104100 | 113162955470 | 6000 | 6000 | 6000 | 5980 | 24760 |
| 610 | 20230908 | 104000 | 113014659490 | 6000 | 6020 | 6020 | 5990 | 27780 |
| 611 | 20230908 | 103900 | 112847830880 | 6020 | 5990 | 6020 | 5980 | 76165 |
| 612 | 20230908 | 103800 | 112391360650 | 5990 | 6000 | 6000 | 5950 | 51902 |
| 613 | 20230908 | 103700 | 112081518440 | 5990 | 5980 | 6040 | 5970 | 109096 |
| 614 | 20230908 | 103600 | 111427306160 | 5970 | 6060 | 6060 | 5970 | 79164 |
| 615 | 20230908 | 103500 | 110952056510 | 6060 | 6090 | 6090 | 6030 | 47929 |
| 616 | 20230908 | 103400 | 110661792890 | 6080 | 6080 | 6110 | 6070 | 108425 |
| 617 | 20230908 | 103300 | 110001332840 | 6080 | 6070 | 6080 | 6050 | 53063 |
| 618 | 20230908 | 103200 | 109679387940 | 6070 | 6040 | 6080 | 6040 | 104310 |
| 619 | 20230908 | 103100 | 109046404510 | 6040 | 6060 | 6060 | 6010 | 61598 |
| 620 | 20230908 | 103000 | 108674781920 | 6060 | 6020 | 6060 | 6020 | 63616 |
| 621 | 20230908 | 102900 | 108290478640 | 6030 | 6020 | 6060 | 6020 | 115223 |
| 622 | 20230908 | 102800 | 107594497510 | 6020 | 5930 | 6030 | 5920 | 181044 |
| 623 | 20230908 | 102700 | 106511294820 | 5940 | 5980 | 5980 | 5930 | 93118 |
| 624 | 20230908 | 102600 | 105957172080 | 5970 | 5960 | 5980 | 5960 | 57343 |
| 625 | 20230908 | 102500 | 105614791420 | 5960 | 6000 | 6010 | 5950 | 149801 |
| 626 | 20230908 | 102400 | 104719618180 | 6000 | 6010 | 6070 | 6000 | 77616 |
| 627 | 20230908 | 102300 | 104251435950 | 6020 | 6050 | 6060 | 5990 | 127007 |
| 628 | 20230908 | 102200 | 103487638170 | 6050 | 6050 | 6070 | 6040 | 37671 |
| 629 | 20230908 | 102100 | 103259446270 | 6050 | 6050 | 6090 | 6040 | 55997 |
| 630 | 20230908 | 102000 | 102919855000 | 6050 | 6070 | 6070 | 6020 | 59983 |
| 631 | 20230908 | 101900 | 102557439410 | 6070 | 6050 | 6080 | 6050 | 95512 |
| 632 | 20230908 | 101800 | 101978161850 | 6060 | 6040 | 6060 | 6010 | 80349 |
| 633 | 20230908 | 101700 | 101493117970 | 6040 | 6020 | 6080 | 6020 | 104234 |
| 634 | 20230908 | 101600 | 100862415170 | 6030 | 6040 | 6060 | 6010 | 77712 |
| 635 | 20230908 | 101500 | 100394084530 | 6040 | 6020 | 6070 | 6000 | 161926 |
| 636 | 20230908 | 101400 | 99416292190 | 6020 | 6060 | 6070 | 6000 | 162511 |
| 637 | 20230908 | 101300 | 98435280210 | 6060 | 6100 | 6120 | 5970 | 467838 |
| 638 | 20230908 | 101200 | 95615844460 | 6100 | 6150 | 6160 | 6080 | 202254 |
| 639 | 20230908 | 101100 | 94379716080 | 6150 | 6100 | 6170 | 6080 | 330360 |
| 640 | 20230908 | 101000 | 92360938100 | 6100 | 6300 | 6300 | 6070 | 624301 |
| 641 | 20230908 | 100900 | 88513836720 | 6300 | 6420 | 6420 | 6250 | 810427 |
| 642 | 20230908 | 100800 | 83326672040 | 6420 | 6420 | 6420 | 6420 | 941 |
| 643 | 20230908 | 100700 | 83320630820 | 6420 | 6420 | 6420 | 6420 | 1551 |
| 644 | 20230908 | 100600 | 83310673400 | 6420 | 6420 | 6420 | 6420 | 3218 |
| 645 | 20230908 | 100500 | 83290013840 | 6420 | 6420 | 6420 | 6420 | 498 |
| 646 | 20230908 | 100400 | 83286816680 | 6420 | 6420 | 6420 | 6420 | 1842 |
| 647 | 20230908 | 100300 | 83274991040 | 6420 | 6420 | 6420 | 6420 | 4497 |
| 648 | 20230908 | 100200 | 83246120300 | 6420 | 6420 | 6420 | 6420 | 3950 |
| 649 | 20230908 | 100100 | 83220761300 | 6420 | 6420 | 6420 | 6420 | 1436 |
| 650 | 20230908 | 100000 | 83211542180 | 6420 | 6420 | 6420 | 6420 | 1693 |
| 651 | 20230908 | 095900 | 83200673120 | 6420 | 6420 | 6420 | 6420 | 16041 |
| 652 | 20230908 | 095800 | 83097689900 | 6420 | 6420 | 6420 | 6420 | 3132 |
| 653 | 20230908 | 095700 | 83077582460 | 6420 | 6420 | 6420 | 6420 | 760 |
| 654 | 20230908 | 095600 | 83072703260 | 6420 | 6420 | 6420 | 6420 | 3246 |
| 655 | 20230908 | 095500 | 83051863940 | 6420 | 6420 | 6420 | 6420 | 4697 |
| 656 | 20230908 | 095400 | 83021709200 | 6420 | 6420 | 6420 | 6420 | 2010 |
| 657 | 20230908 | 095300 | 83008805000 | 6420 | 6420 | 6420 | 6420 | 11350 |
| 658 | 20230908 | 095200 | 82935938000 | 6420 | 6420 | 6420 | 6420 | 6402 |
| 659 | 20230908 | 095100 | 82894837160 | 6420 | 6420 | 6420 | 6420 | 14766 |
| 660 | 20230908 | 095000 | 82800039440 | 6420 | 6420 | 6420 | 6420 | 13618 |
| 661 | 20230908 | 094900 | 82712611880 | 6420 | 6420 | 6420 | 6420 | 30499 |
| 662 | 20230908 | 094800 | 82516808300 | 6420 | 6420 | 6420 | 6320 | 1118694 |
| 663 | 20230908 | 094700 | 75348264880 | 6420 | 6420 | 6420 | 6420 | 17570 |
| 664 | 20230908 | 094600 | 75235465480 | 6420 | 6420 | 6420 | 6420 | 18231 |
| 665 | 20230908 | 094500 | 75118422460 | 6420 | 6420 | 6420 | 6420 | 72492 |
| 666 | 20230908 | 094400 | 74653023820 | 6420 | 6420 | 6420 | 6420 | 333438 |
| 667 | 20230908 | 094300 | 72512351860 | 6420 | 6420 | 6420 | 6420 | 221614 |
| 668 | 20230908 | 094200 | 71089589980 | 6420 | 6420 | 6420 | 6420 | 176066 |
| 669 | 20230908 | 094100 | 69959246260 | 6420 | 6420 | 6420 | 6420 | 107407 |
| 670 | 20230908 | 094000 | 69269693320 | 6420 | 6420 | 6420 | 6420 | 82981 |
| 671 | 20230908 | 093900 | 68736955300 | 6420 | 6420 | 6420 | 6420 | 170124 |
| 672 | 20230908 | 093800 | 67644759220 | 6420 | 6390 | 6420 | 6220 | 1353472 |
| 673 | 20230908 | 093700 | 58996766550 | 6220 | 6220 | 6220 | 6220 | 0 |
| 674 | 20230908 | 093600 | 58996766550 | 6220 | 6160 | 6220 | 6100 | 388834 |
| 675 | 20230908 | 093500 | 56594468760 | 6170 | 5950 | 6190 | 5930 | 883732 |
| 676 | 20230908 | 093400 | 51202186280 | 5950 | 5800 | 5990 | 5780 | 294218 |
| 677 | 20230908 | 093300 | 49457878200 | 5800 | 5760 | 5800 | 5740 | 39975 |
| 678 | 20230908 | 093200 | 49227629100 | 5750 | 5800 | 5800 | 5720 | 107169 |
| 679 | 20230908 | 093100 | 48610801580 | 5800 | 5870 | 5880 | 5780 | 77247 |
| 680 | 20230908 | 093000 | 48160588500 | 5870 | 5820 | 5890 | 5810 | 91410 |
| 681 | 20230908 | 092900 | 47625574070 | 5820 | 5790 | 5860 | 5780 | 77346 |
| 682 | 20230908 | 092800 | 47174714870 | 5780 | 5760 | 5800 | 5760 | 56675 |
| 683 | 20230908 | 092700 | 46846926310 | 5760 | 5800 | 5830 | 5760 | 130695 |
| 684 | 20230908 | 092600 | 46090146150 | 5800 | 5850 | 5880 | 5780 | 232903 |
| 685 | 20230908 | 092500 | 44735035170 | 5850 | 5970 | 5970 | 5820 | 203099 |
| 686 | 20230908 | 092400 | 43541108230 | 5960 | 5900 | 6000 | 5890 | 124473 |
| 687 | 20230908 | 092300 | 42801619990 | 5900 | 5960 | 5960 | 5870 | 153807 |
| 688 | 20230908 | 092200 | 41894073690 | 5970 | 5930 | 5990 | 5910 | 123497 |
| 689 | 20230908 | 092100 | 41159444860 | 5930 | 5920 | 6040 | 5910 | 256288 |
| 690 | 20230908 | 092000 | 39622521810 | 5920 | 5870 | 6000 | 5850 | 222544 |
| 691 | 20230908 | 091900 | 38298099710 | 5870 | 5900 | 5950 | 5860 | 152456 |
| 692 | 20230908 | 091800 | 37399054770 | 5920 | 5920 | 6030 | 5860 | 355326 |
| 693 | 20230908 | 091700 | 35282278280 | 5920 | 5980 | 6000 | 5880 | 357044 |
| 694 | 20230908 | 091600 | 33160955370 | 5970 | 5940 | 6120 | 5830 | 764973 |
| 695 | 20230908 | 091500 | 28590581110 | 5950 | 5670 | 6000 | 5640 | 541845 |
| 696 | 20230908 | 091400 | 25405845340 | 5670 | 5720 | 5730 | 5620 | 79963 |
| 697 | 20230908 | 091300 | 24952787910 | 5720 | 5670 | 5750 | 5630 | 112337 |
| 698 | 20230908 | 091200 | 24312542480 | 5660 | 5670 | 5700 | 5610 | 115999 |
| 699 | 20230908 | 091100 | 23658084980 | 5670 | 5700 | 5730 | 5620 | 180774 |
| 700 | 20230908 | 091000 | 22632908000 | 5680 | 5780 | 5790 | 5670 | 168115 |
| 701 | 20230908 | 090900 | 21671780760 | 5780 | 5730 | 5840 | 5720 | 150278 |
| 702 | 20230908 | 090800 | 20801512080 | 5750 | 5760 | 5870 | 5710 | 225303 |
| 703 | 20230908 | 090700 | 19498599380 | 5760 | 5820 | 5910 | 5760 | 565831 |
| 704 | 20230908 | 090600 | 16194280360 | 5800 | 5590 | 5860 | 5580 | 802462 |
| 705 | 20230908 | 090500 | 11554177430 | 5600 | 5620 | 5630 | 5480 | 243424 |
| 706 | 20230908 | 090400 | 10205760240 | 5600 | 5660 | 5750 | 5580 | 446873 |
| 707 | 20230908 | 090300 | 7675183990 | 5770 | 5770 | 5770 | 5770 | 0 |
| 708 | 20230908 | 090200 | 7675183990 | 5770 | 5770 | 5770 | 5770 | 0 |
| 709 | 20230908 | 090100 | 7675183990 | 5770 | 5520 | 5770 | 5380 | 672656 |
| 710 | 20230908 | 090000 | 3929256670 | 5530 | 5250 | 5630 | 5230 | 730431 |