36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 211700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 18926 |
| 3 | 20230922 | 211600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20230922 | 211500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20230922 | 211400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20230922 | 211300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20230922 | 211200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20230922 | 211100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20230922 | 211000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20230922 | 210900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20230922 | 210800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20230922 | 210700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20230922 | 210600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20230922 | 210500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20230922 | 210400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20230922 | 210300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20230922 | 210200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20230922 | 210100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20230922 | 210000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20230922 | 205900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20230922 | 205800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20230922 | 205700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20230922 | 205600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20230922 | 205500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20230922 | 205400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20230922 | 205300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20230922 | 205200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20230922 | 205100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20230922 | 205000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20230922 | 204900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20230922 | 204800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20230922 | 204700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 18926 |
| 33 | 20230922 | 204600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20230922 | 204500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20230922 | 204400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20230922 | 204300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20230922 | 204200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20230922 | 204100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20230922 | 204000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20230922 | 203900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20230922 | 203800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20230922 | 203700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20230922 | 203600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20230922 | 203500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20230922 | 203400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20230922 | 203300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20230922 | 203200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20230922 | 203100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20230922 | 203000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20230922 | 202900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20230922 | 202800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20230922 | 202700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20230922 | 202600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20230922 | 202500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20230922 | 202400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20230922 | 202300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20230922 | 202200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20230922 | 202100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20230922 | 202000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20230922 | 201900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20230922 | 201800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20230922 | 201700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 18926 |
| 63 | 20230922 | 201600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20230922 | 201500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20230922 | 201400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20230922 | 201300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20230922 | 201200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20230922 | 201100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20230922 | 201000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20230922 | 200900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20230922 | 200800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20230922 | 200700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20230922 | 200600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20230922 | 200500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20230922 | 200400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20230922 | 200300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20230922 | 200200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20230922 | 200100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20230922 | 200000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20230922 | 195900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20230922 | 195800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20230922 | 195700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20230922 | 195600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20230922 | 195500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20230922 | 195400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20230922 | 195300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20230922 | 195200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20230922 | 195100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20230922 | 195000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20230922 | 194900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20230922 | 194800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20230922 | 194700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 18926 |
| 93 | 20230922 | 194600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20230922 | 194500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20230922 | 194400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20230922 | 194300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20230922 | 194200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20230922 | 194100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20230922 | 194000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20230922 | 193900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20230922 | 193800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20230922 | 193700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20230922 | 193600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20230922 | 193500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20230922 | 193400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20230922 | 193300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20230922 | 193200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20230922 | 193100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20230922 | 193000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20230922 | 192900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20230922 | 192800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20230922 | 192700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20230922 | 192600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20230922 | 192500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20230922 | 192400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20230922 | 192300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20230922 | 192200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20230922 | 192100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20230922 | 192000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20230922 | 191900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20230922 | 191800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20230922 | 191700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 18926 |
| 123 | 20230922 | 191600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20230922 | 191500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20230922 | 191400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20230922 | 191300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20230922 | 191200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20230922 | 191100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20230922 | 191000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20230922 | 190900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20230922 | 190800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20230922 | 190700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20230922 | 190600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20230922 | 190500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20230922 | 190400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20230922 | 190300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20230922 | 190200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20230922 | 190100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20230922 | 190000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20230922 | 185900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20230922 | 185800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20230922 | 185700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20230922 | 185600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20230922 | 185500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20230922 | 185400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20230922 | 185300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20230922 | 185200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20230922 | 185100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20230922 | 185000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20230922 | 184900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20230922 | 184800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20230922 | 184700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 18926 |
| 153 | 20230922 | 184600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20230922 | 184500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20230922 | 184400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20230922 | 184300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20230922 | 184200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20230922 | 184100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20230922 | 184000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20230922 | 183900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20230922 | 183800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20230922 | 183700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20230922 | 183600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20230922 | 183500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20230922 | 183400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20230922 | 183300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20230922 | 183200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20230922 | 183100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20230922 | 183000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20230922 | 182900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20230922 | 182800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20230922 | 182700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20230922 | 182600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20230922 | 182500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20230922 | 182400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20230922 | 182300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20230922 | 182200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20230922 | 182100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20230922 | 182000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20230922 | 181900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20230922 | 181800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20230922 | 181700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 18926 |
| 183 | 20230922 | 181600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20230922 | 181500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20230922 | 181400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20230922 | 181300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20230922 | 181200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20230922 | 181100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20230922 | 181000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20230922 | 180900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20230922 | 180800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20230922 | 180700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20230922 | 180600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20230922 | 180500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20230922 | 180400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20230922 | 180300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20230922 | 180200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20230922 | 180100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20230922 | 180000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20230922 | 175900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20230922 | 175800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20230922 | 175700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20230922 | 175600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20230922 | 175500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20230922 | 175400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20230922 | 175300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20230922 | 175200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20230922 | 175100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20230922 | 175000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20230922 | 174900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20230922 | 174800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20230922 | 174700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 18926 |
| 213 | 20230922 | 174600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20230922 | 174500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20230922 | 174400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20230922 | 174300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20230922 | 174200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20230922 | 174100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20230922 | 174000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20230922 | 173900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20230922 | 173800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20230922 | 173700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20230922 | 173600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20230922 | 173500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20230922 | 173400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20230922 | 173300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20230922 | 173200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20230922 | 173100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20230922 | 173000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20230922 | 172900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20230922 | 172800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20230922 | 172700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20230922 | 172600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20230922 | 172500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20230922 | 172400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20230922 | 172300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20230922 | 172200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20230922 | 172100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20230922 | 172000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20230922 | 171900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20230922 | 171800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20230922 | 171700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 18926 |
| 243 | 20230922 | 171600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20230922 | 171500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20230922 | 171400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20230922 | 171300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20230922 | 171200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20230922 | 171100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20230922 | 171000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20230922 | 170900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 251 | 20230922 | 170800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 252 | 20230922 | 170700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 253 | 20230922 | 170600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 254 | 20230922 | 170500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 255 | 20230922 | 170400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 256 | 20230922 | 170300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20230922 | 170200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 258 | 20230922 | 170100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 259 | 20230922 | 170000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 260 | 20230922 | 165900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20230922 | 165800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 262 | 20230922 | 165700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 263 | 20230922 | 165600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20230922 | 165500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 265 | 20230922 | 165400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 266 | 20230922 | 165300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 267 | 20230922 | 165200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 268 | 20230922 | 165100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20230922 | 165000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 270 | 20230922 | 164900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 271 | 20230922 | 164800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 272 | 20230922 | 164700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 18926 |
| 273 | 20230922 | 164600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20230922 | 164500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20230922 | 164400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20230922 | 164300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 277 | 20230922 | 164200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 278 | 20230922 | 164100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 279 | 20230922 | 164000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 280 | 20230922 | 163900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 281 | 20230922 | 163800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 282 | 20230922 | 163700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20230922 | 163600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 284 | 20230922 | 163500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20230922 | 163400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20230922 | 163300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20230922 | 163200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20230922 | 163100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20230922 | 163000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20230922 | 162900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20230922 | 162800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20230922 | 162700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20230922 | 162600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 294 | 20230922 | 162500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 295 | 20230922 | 162400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 296 | 20230922 | 162300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 297 | 20230922 | 162200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 298 | 20230922 | 162100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 299 | 20230922 | 162000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 300 | 20230922 | 161900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 301 | 20230922 | 161800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 302 | 20230922 | 161700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 18926 |
| 303 | 20230922 | 161600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 304 | 20230922 | 161500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 305 | 20230922 | 161400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 306 | 20230922 | 161300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 307 | 20230922 | 161200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 308 | 20230922 | 161100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 309 | 20230922 | 161000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 310 | 20230922 | 160900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 311 | 20230922 | 160800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 312 | 20230922 | 160700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 313 | 20230922 | 160600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 314 | 20230922 | 160500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 315 | 20230922 | 160400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 316 | 20230922 | 160300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 317 | 20230922 | 160200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 318 | 20230922 | 160100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 319 | 20230922 | 160000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 320 | 20230922 | 155900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 321 | 20230922 | 155800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 322 | 20230922 | 155700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 323 | 20230922 | 155600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 324 | 20230922 | 155500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 325 | 20230922 | 155400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 326 | 20230922 | 155300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 327 | 20230922 | 155200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 328 | 20230922 | 155100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 329 | 20230922 | 155000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 330 | 20230922 | 154900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 331 | 20230922 | 154800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 332 | 20230922 | 154700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 18926 |
| 333 | 20230922 | 154600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 334 | 20230922 | 154500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 335 | 20230922 | 154400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 336 | 20230922 | 154300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 337 | 20230922 | 154200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 338 | 20230922 | 154100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 339 | 20230922 | 154000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 340 | 20230922 | 153900 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 341 | 20230922 | 153800 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 342 | 20230922 | 153700 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 343 | 20230922 | 153600 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 344 | 20230922 | 153500 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 345 | 20230922 | 153400 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 346 | 20230922 | 153300 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 347 | 20230922 | 153200 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 348 | 20230922 | 153100 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 349 | 20230922 | 153000 | 5952850610 | 4690 | 4690 | 4690 | 4690 | 18926 |
| 350 | 20230922 | 152900 | 5864087670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 351 | 20230922 | 152800 | 5864087670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 352 | 20230922 | 152700 | 5864087670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 353 | 20230922 | 152600 | 5864087670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 354 | 20230922 | 152500 | 5864087670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 355 | 20230922 | 152400 | 5864087670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 356 | 20230922 | 152300 | 5864087670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 357 | 20230922 | 152200 | 5864087670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 358 | 20230922 | 152100 | 5864087670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 359 | 20230922 | 152000 | 5864087670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 360 | 20230922 | 151900 | 5864087670 | 4710 | 4725 | 4725 | 4700 | 16244 |
| 361 | 20230922 | 151800 | 5787603290 | 4720 | 4725 | 4735 | 4720 | 3552 |
| 362 | 20230922 | 151700 | 5770812160 | 4730 | 4740 | 4740 | 4720 | 1581 |
| 363 | 20230922 | 151600 | 5763335990 | 4740 | 4725 | 4740 | 4720 | 4004 |
| 364 | 20230922 | 151500 | 5744403755 | 4725 | 4735 | 4735 | 4725 | 1948 |
| 365 | 20230922 | 151400 | 5735197165 | 4735 | 4730 | 4735 | 4725 | 1177 |
| 366 | 20230922 | 151300 | 5729633655 | 4740 | 4730 | 4740 | 4725 | 2156 |
| 367 | 20230922 | 151200 | 5719437830 | 4740 | 4740 | 4740 | 4730 | 1000 |
| 368 | 20230922 | 151100 | 5714706760 | 4740 | 4740 | 4740 | 4730 | 1762 |
| 369 | 20230922 | 151000 | 5706368135 | 4740 | 4725 | 4740 | 4725 | 613 |
| 370 | 20230922 | 150900 | 5703469845 | 4725 | 4740 | 4740 | 4720 | 1735 |
| 371 | 20230922 | 150800 | 5695271195 | 4745 | 4775 | 4775 | 4725 | 3880 |
| 372 | 20230922 | 150700 | 5676842475 | 4775 | 4780 | 4780 | 4760 | 5302 |
| 373 | 20230922 | 150600 | 5651504815 | 4780 | 4760 | 4780 | 4760 | 4998 |
| 374 | 20230922 | 150500 | 5627677585 | 4755 | 4745 | 4760 | 4745 | 2352 |
| 375 | 20230922 | 150400 | 5616504750 | 4750 | 4745 | 4750 | 4740 | 1445 |
| 376 | 20230922 | 150300 | 5609648445 | 4745 | 4745 | 4760 | 4740 | 2625 |
| 377 | 20230922 | 150200 | 5597194955 | 4740 | 4735 | 4745 | 4725 | 7374 |
| 378 | 20230922 | 150100 | 5562292070 | 4735 | 4720 | 4735 | 4715 | 5031 |
| 379 | 20230922 | 150000 | 5538531700 | 4715 | 4710 | 4715 | 4700 | 8777 |
| 380 | 20230922 | 145900 | 5497227430 | 4715 | 4745 | 4745 | 4710 | 11496 |
| 381 | 20230922 | 145800 | 5442886410 | 4750 | 4750 | 4760 | 4745 | 3286 |
| 382 | 20230922 | 145700 | 5427265345 | 4760 | 4760 | 4760 | 4750 | 1844 |
| 383 | 20230922 | 145600 | 5418498990 | 4760 | 4755 | 4780 | 4755 | 3257 |
| 384 | 20230922 | 145500 | 5402952405 | 4755 | 4740 | 4780 | 4740 | 4254 |
| 385 | 20230922 | 145400 | 5382681645 | 4740 | 4795 | 4795 | 4740 | 11816 |
| 386 | 20230922 | 145300 | 5326353875 | 4800 | 4800 | 4805 | 4790 | 2079 |
| 387 | 20230922 | 145200 | 5316370590 | 4800 | 4795 | 4800 | 4780 | 1707 |
| 388 | 20230922 | 145100 | 5308185755 | 4800 | 4790 | 4800 | 4780 | 2176 |
| 389 | 20230922 | 145000 | 5297770290 | 4795 | 4785 | 4800 | 4785 | 3032 |
| 390 | 20230922 | 144900 | 5283233700 | 4795 | 4790 | 4800 | 4775 | 4166 |
| 391 | 20230922 | 144800 | 5263303640 | 4795 | 4790 | 4805 | 4785 | 4244 |
| 392 | 20230922 | 144700 | 5242961755 | 4785 | 4775 | 4785 | 4760 | 9808 |
| 393 | 20230922 | 144600 | 5196218440 | 4775 | 4785 | 4785 | 4760 | 6435 |
| 394 | 20230922 | 144500 | 5165542035 | 4785 | 4785 | 4795 | 4755 | 2620 |
| 395 | 20230922 | 144400 | 5153028520 | 4800 | 4755 | 4845 | 4740 | 17628 |
| 396 | 20230922 | 144300 | 5068515270 | 4770 | 4835 | 4850 | 4720 | 68837 |
| 397 | 20230922 | 144200 | 4739109490 | 4830 | 4850 | 4875 | 4785 | 42209 |
| 398 | 20230922 | 144100 | 4535272730 | 4875 | 4870 | 4955 | 4835 | 131381 |
| 399 | 20230922 | 144000 | 3889778095 | 4875 | 4720 | 4910 | 4720 | 70943 |
| 400 | 20230922 | 143900 | 3545876995 | 4720 | 4720 | 4720 | 4720 | 100 |
| 401 | 20230922 | 143800 | 3545404995 | 4720 | 4720 | 4720 | 4720 | 201 |
| 402 | 20230922 | 143700 | 3544456275 | 4720 | 4710 | 4720 | 4705 | 541 |
| 403 | 20230922 | 143600 | 3541910850 | 4720 | 4720 | 4720 | 4720 | 10 |
| 404 | 20230922 | 143500 | 3541863650 | 4715 | 4715 | 4715 | 4715 | 2095 |
| 405 | 20230922 | 143400 | 3531985725 | 4715 | 4720 | 4720 | 4700 | 3043 |
| 406 | 20230922 | 143300 | 3517633220 | 4740 | 4730 | 4740 | 4730 | 195 |
| 407 | 20230922 | 143200 | 3516710850 | 4730 | 4720 | 4730 | 4720 | 734 |
| 408 | 20230922 | 143100 | 3513240340 | 4720 | 4725 | 4725 | 4720 | 43 |
| 409 | 20230922 | 143000 | 3513037260 | 4720 | 4735 | 4740 | 4720 | 2624 |
| 410 | 20230922 | 142900 | 3500610345 | 4735 | 4730 | 4740 | 4730 | 775 |
| 411 | 20230922 | 142800 | 3496942980 | 4730 | 4720 | 4730 | 4720 | 1866 |
| 412 | 20230922 | 142700 | 3488129260 | 4715 | 4715 | 4720 | 4715 | 528 |
| 413 | 20230922 | 142600 | 3485637505 | 4715 | 4700 | 4715 | 4700 | 273 |
| 414 | 20230922 | 142500 | 3484354360 | 4695 | 4700 | 4700 | 4695 | 13 |
| 415 | 20230922 | 142400 | 3484293285 | 4700 | 4700 | 4700 | 4690 | 262 |
| 416 | 20230922 | 142300 | 3483063525 | 4695 | 4700 | 4700 | 4695 | 3002 |
| 417 | 20230922 | 142200 | 3468960480 | 4700 | 4700 | 4700 | 4695 | 409 |
| 418 | 20230922 | 142100 | 3467038235 | 4700 | 4700 | 4700 | 4700 | 130 |
| 419 | 20230922 | 142000 | 3466427235 | 4700 | 4715 | 4715 | 4695 | 126 |
| 420 | 20230922 | 141900 | 3465835575 | 4715 | 4695 | 4715 | 4695 | 576 |
| 421 | 20230922 | 141800 | 3463131055 | 4695 | 4700 | 4700 | 4695 | 917 |
| 422 | 20230922 | 141700 | 3458825540 | 4695 | 4695 | 4695 | 4695 | 0 |
| 423 | 20230922 | 141600 | 3458825540 | 4695 | 4695 | 4695 | 4695 | 0 |
| 424 | 20230922 | 141500 | 3458825540 | 4695 | 4700 | 4700 | 4695 | 1317 |
| 425 | 20230922 | 141400 | 3452641550 | 4700 | 4715 | 4715 | 4700 | 1534 |
| 426 | 20230922 | 141300 | 3445419955 | 4710 | 4720 | 4720 | 4710 | 150 |
| 427 | 20230922 | 141200 | 3444712740 | 4720 | 4715 | 4720 | 4715 | 170 |
| 428 | 20230922 | 141100 | 3443910365 | 4715 | 4715 | 4715 | 4715 | 50 |
| 429 | 20230922 | 141000 | 3443674615 | 4715 | 4715 | 4715 | 4715 | 120 |
| 430 | 20230922 | 140900 | 3443108815 | 4715 | 4710 | 4715 | 4710 | 1471 |
| 431 | 20230922 | 140800 | 3436173910 | 4710 | 4710 | 4710 | 4710 | 8 |
| 432 | 20230922 | 140700 | 3436136230 | 4710 | 4710 | 4710 | 4710 | 928 |
| 433 | 20230922 | 140600 | 3431765350 | 4710 | 4710 | 4710 | 4710 | 152 |
| 434 | 20230922 | 140500 | 3431049430 | 4710 | 4705 | 4710 | 4705 | 101 |
| 435 | 20230922 | 140400 | 3430573725 | 4710 | 4705 | 4710 | 4705 | 2 |
| 436 | 20230922 | 140300 | 3430564310 | 4710 | 4705 | 4710 | 4705 | 419 |
| 437 | 20230922 | 140200 | 3428591665 | 4700 | 4700 | 4700 | 4700 | 108 |
| 438 | 20230922 | 140100 | 3428084065 | 4695 | 4700 | 4700 | 4695 | 57 |
| 439 | 20230922 | 140000 | 3427816280 | 4700 | 4700 | 4700 | 4700 | 1323 |
| 440 | 20230922 | 135900 | 3421598180 | 4705 | 4705 | 4705 | 4705 | 450 |
| 441 | 20230922 | 135800 | 3419480930 | 4700 | 4695 | 4700 | 4695 | 1750 |
| 442 | 20230922 | 135700 | 3411257420 | 4695 | 4695 | 4695 | 4695 | 150 |
| 443 | 20230922 | 135600 | 3410553170 | 4695 | 4695 | 4695 | 4695 | 219 |
| 444 | 20230922 | 135500 | 3409524965 | 4695 | 4695 | 4695 | 4695 | 0 |
| 445 | 20230922 | 135400 | 3409524965 | 4695 | 4690 | 4695 | 4690 | 263 |
| 446 | 20230922 | 135300 | 3408290680 | 4690 | 4695 | 4695 | 4690 | 280 |
| 447 | 20230922 | 135200 | 3406977470 | 4700 | 4700 | 4700 | 4700 | 20 |
| 448 | 20230922 | 135100 | 3406883470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 449 | 20230922 | 135000 | 3406883470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 450 | 20230922 | 134900 | 3406883470 | 4700 | 4700 | 4700 | 4690 | 162 |
| 451 | 20230922 | 134800 | 3406123440 | 4700 | 4700 | 4700 | 4690 | 717 |
| 452 | 20230922 | 134700 | 3402756490 | 4700 | 4700 | 4700 | 4700 | 601 |
| 453 | 20230922 | 134600 | 3399931790 | 4700 | 4700 | 4700 | 4700 | 2 |
| 454 | 20230922 | 134500 | 3399922390 | 4685 | 4695 | 4695 | 4685 | 625 |
| 455 | 20230922 | 134400 | 3396991265 | 4695 | 4695 | 4695 | 4685 | 126 |
| 456 | 20230922 | 134300 | 3396399915 | 4695 | 4690 | 4695 | 4690 | 10 |
| 457 | 20230922 | 134200 | 3396352975 | 4680 | 4695 | 4695 | 4680 | 1632 |
| 458 | 20230922 | 134100 | 3388703030 | 4700 | 4690 | 4700 | 4690 | 3 |
| 459 | 20230922 | 134000 | 3388688950 | 4690 | 4685 | 4690 | 4685 | 468 |
| 460 | 20230922 | 133900 | 3386496310 | 4685 | 4690 | 4690 | 4685 | 2223 |
| 461 | 20230922 | 133800 | 3376081545 | 4690 | 4695 | 4695 | 4690 | 460 |
| 462 | 20230922 | 133700 | 3373923645 | 4695 | 4695 | 4695 | 4695 | 100 |
| 463 | 20230922 | 133600 | 3373454145 | 4695 | 4690 | 4700 | 4690 | 325 |
| 464 | 20230922 | 133500 | 3371929110 | 4690 | 4695 | 4695 | 4690 | 38 |
| 465 | 20230922 | 133400 | 3371750770 | 4695 | 4685 | 4695 | 4685 | 332 |
| 466 | 20230922 | 133300 | 3370194750 | 4685 | 4690 | 4690 | 4685 | 50 |
| 467 | 20230922 | 133200 | 3369960495 | 4685 | 4685 | 4690 | 4685 | 160 |
| 468 | 20230922 | 133100 | 3369210830 | 4685 | 4695 | 4695 | 4685 | 5 |
| 469 | 20230922 | 133000 | 3369187385 | 4695 | 4685 | 4695 | 4685 | 6 |
| 470 | 20230922 | 132900 | 3369159245 | 4690 | 4690 | 4690 | 4690 | 488 |
| 471 | 20230922 | 132800 | 3366870525 | 4690 | 4690 | 4690 | 4685 | 2400 |
| 472 | 20230922 | 132700 | 3355623960 | 4685 | 4685 | 4690 | 4685 | 690 |
| 473 | 20230922 | 132600 | 3352391305 | 4685 | 4690 | 4690 | 4685 | 845 |
| 474 | 20230922 | 132500 | 3348428515 | 4690 | 4685 | 4700 | 4685 | 370 |
| 475 | 20230922 | 132400 | 3346693085 | 4685 | 4685 | 4685 | 4685 | 456 |
| 476 | 20230922 | 132300 | 3344556725 | 4685 | 4685 | 4685 | 4685 | 187 |
| 477 | 20230922 | 132200 | 3343680630 | 4685 | 4685 | 4685 | 4685 | 2539 |
| 478 | 20230922 | 132100 | 3331785415 | 4685 | 4685 | 4690 | 4685 | 2744 |
| 479 | 20230922 | 132000 | 3318929340 | 4690 | 4690 | 4690 | 4690 | 287 |
| 480 | 20230922 | 131900 | 3317583310 | 4690 | 4695 | 4695 | 4690 | 1775 |
| 481 | 20230922 | 131800 | 3309258370 | 4695 | 4700 | 4700 | 4690 | 263 |
| 482 | 20230922 | 131700 | 3308024545 | 4700 | 4700 | 4700 | 4700 | 48 |
| 483 | 20230922 | 131600 | 3307798945 | 4690 | 4690 | 4690 | 4690 | 1355 |
| 484 | 20230922 | 131500 | 3301443995 | 4695 | 4690 | 4695 | 4690 | 641 |
| 485 | 20230922 | 131400 | 3298435215 | 4695 | 4705 | 4705 | 4695 | 5680 |
| 486 | 20230922 | 131300 | 3271740090 | 4700 | 4705 | 4710 | 4700 | 751 |
| 487 | 20230922 | 131200 | 3268206785 | 4700 | 4715 | 4715 | 4700 | 218 |
| 488 | 20230922 | 131100 | 3267181885 | 4700 | 4705 | 4705 | 4700 | 1533 |
| 489 | 20230922 | 131000 | 3259970945 | 4705 | 4705 | 4705 | 4705 | 1 |
| 490 | 20230922 | 130900 | 3259966240 | 4705 | 4705 | 4705 | 4705 | 0 |
| 491 | 20230922 | 130800 | 3259966240 | 4705 | 4705 | 4705 | 4705 | 120 |
| 492 | 20230922 | 130700 | 3259401640 | 4710 | 4710 | 4710 | 4710 | 45 |
| 493 | 20230922 | 130600 | 3259189690 | 4705 | 4705 | 4705 | 4705 | 645 |
| 494 | 20230922 | 130500 | 3256154965 | 4705 | 4705 | 4705 | 4705 | 1459 |
| 495 | 20230922 | 130400 | 3249290370 | 4705 | 4705 | 4705 | 4705 | 150 |
| 496 | 20230922 | 130300 | 3248584620 | 4705 | 4710 | 4710 | 4705 | 4898 |
| 497 | 20230922 | 130200 | 3225533795 | 4710 | 4710 | 4710 | 4705 | 902 |
| 498 | 20230922 | 130100 | 3221289470 | 4710 | 4710 | 4710 | 4710 | 0 |
| 499 | 20230922 | 130000 | 3221289470 | 4710 | 4710 | 4710 | 4710 | 7 |
| 500 | 20230922 | 125900 | 3221256500 | 4710 | 4710 | 4710 | 4710 | 1 |
| 501 | 20230922 | 125800 | 3221251790 | 4715 | 4715 | 4715 | 4715 | 24 |
| 502 | 20230922 | 125700 | 3221138630 | 4705 | 4705 | 4705 | 4705 | 20 |
| 503 | 20230922 | 125600 | 3221044530 | 4705 | 4705 | 4705 | 4705 | 530 |
| 504 | 20230922 | 125500 | 3218550880 | 4710 | 4710 | 4720 | 4705 | 1434 |
| 505 | 20230922 | 125400 | 3211796940 | 4710 | 4710 | 4710 | 4710 | 922 |
| 506 | 20230922 | 125300 | 3207454320 | 4710 | 4715 | 4715 | 4710 | 841 |
| 507 | 20230922 | 125200 | 3203489145 | 4715 | 4735 | 4735 | 4715 | 92 |
| 508 | 20230922 | 125100 | 3203055265 | 4715 | 4715 | 4715 | 4710 | 640 |
| 509 | 20230922 | 125000 | 3200040165 | 4715 | 4710 | 4715 | 4710 | 607 |
| 510 | 20230922 | 124900 | 3197181060 | 4710 | 4710 | 4710 | 4710 | 622 |
| 511 | 20230922 | 124800 | 3194251440 | 4710 | 4715 | 4715 | 4710 | 1019 |
| 512 | 20230922 | 124700 | 3189449785 | 4715 | 4735 | 4735 | 4715 | 273 |
| 513 | 20230922 | 124600 | 3188162420 | 4710 | 4715 | 4715 | 4710 | 1325 |
| 514 | 20230922 | 124500 | 3181920620 | 4715 | 4715 | 4715 | 4710 | 1533 |
| 515 | 20230922 | 124400 | 3174698450 | 4710 | 4725 | 4725 | 4710 | 4531 |
| 516 | 20230922 | 124300 | 3153318620 | 4750 | 4735 | 4750 | 4735 | 2356 |
| 517 | 20230922 | 124200 | 3142131400 | 4735 | 4730 | 4735 | 4725 | 2223 |
| 518 | 20230922 | 124100 | 3131606055 | 4735 | 4735 | 4735 | 4735 | 107 |
| 519 | 20230922 | 124000 | 3131099410 | 4735 | 4735 | 4735 | 4730 | 857 |
| 520 | 20230922 | 123900 | 3127041965 | 4735 | 4725 | 4735 | 4725 | 2136 |
| 521 | 20230922 | 123800 | 3116938300 | 4725 | 4725 | 4730 | 4725 | 1578 |
| 522 | 20230922 | 123700 | 3109475975 | 4725 | 4725 | 4725 | 4725 | 0 |
| 523 | 20230922 | 123600 | 3109475975 | 4725 | 4725 | 4725 | 4725 | 140 |
| 524 | 20230922 | 123500 | 3108814475 | 4725 | 4725 | 4725 | 4725 | 1 |
| 525 | 20230922 | 123400 | 3108809750 | 4715 | 4720 | 4720 | 4715 | 185 |
| 526 | 20230922 | 123300 | 3107936970 | 4725 | 4720 | 4725 | 4720 | 163 |
| 527 | 20230922 | 123200 | 3107167095 | 4720 | 4720 | 4720 | 4720 | 1 |
| 528 | 20230922 | 123100 | 3107162375 | 4720 | 4710 | 4720 | 4710 | 442 |
| 529 | 20230922 | 123000 | 3105080055 | 4710 | 4730 | 4730 | 4710 | 2436 |
| 530 | 20230922 | 122900 | 3093593680 | 4730 | 4730 | 4730 | 4730 | 100 |
| 531 | 20230922 | 122800 | 3093120680 | 4730 | 4745 | 4745 | 4730 | 6419 |
| 532 | 20230922 | 122700 | 3062692635 | 4745 | 4740 | 4745 | 4740 | 390 |
| 533 | 20230922 | 122600 | 3060842265 | 4740 | 4730 | 4745 | 4730 | 53 |
| 534 | 20230922 | 122500 | 3060591170 | 4725 | 4725 | 4725 | 4720 | 3122 |
| 535 | 20230922 | 122400 | 3045846945 | 4720 | 4735 | 4735 | 4720 | 10504 |
| 536 | 20230922 | 122300 | 2996153585 | 4735 | 4740 | 4740 | 4735 | 1477 |
| 537 | 20230922 | 122200 | 2989155630 | 4745 | 4750 | 4755 | 4745 | 375 |
| 538 | 20230922 | 122100 | 2987375415 | 4755 | 4760 | 4760 | 4755 | 231 |
| 539 | 20230922 | 122000 | 2986277005 | 4755 | 4755 | 4760 | 4755 | 125 |
| 540 | 20230922 | 121900 | 2985682515 | 4755 | 4740 | 4755 | 4740 | 1968 |
| 541 | 20230922 | 121800 | 2976351830 | 4740 | 4755 | 4755 | 4740 | 1860 |
| 542 | 20230922 | 121700 | 2967527425 | 4755 | 4745 | 4755 | 4745 | 170 |
| 543 | 20230922 | 121600 | 2966720420 | 4745 | 4740 | 4745 | 4740 | 44 |
| 544 | 20230922 | 121500 | 2966511655 | 4745 | 4745 | 4745 | 4745 | 132 |
| 545 | 20230922 | 121400 | 2965885315 | 4745 | 4750 | 4750 | 4745 | 1626 |
| 546 | 20230922 | 121300 | 2958169445 | 4745 | 4775 | 4775 | 4745 | 1853 |
| 547 | 20230922 | 121200 | 2949369920 | 4750 | 4750 | 4750 | 4750 | 300 |
| 548 | 20230922 | 121100 | 2947944920 | 4775 | 4775 | 4775 | 4775 | 3 |
| 549 | 20230922 | 121000 | 2947930595 | 4775 | 4750 | 4775 | 4750 | 188 |
| 550 | 20230922 | 120900 | 2947037545 | 4775 | 4750 | 4775 | 4750 | 689 |
| 551 | 20230922 | 120800 | 2943763995 | 4755 | 4765 | 4765 | 4755 | 4991 |
| 552 | 20230922 | 120700 | 2920017425 | 4765 | 4765 | 4765 | 4765 | 2346 |
| 553 | 20230922 | 120600 | 2908838735 | 4765 | 4770 | 4770 | 4765 | 2630 |
| 554 | 20230922 | 120500 | 2896299050 | 4770 | 4775 | 4775 | 4770 | 1396 |
| 555 | 20230922 | 120400 | 2889639205 | 4785 | 4785 | 4785 | 4785 | 59 |
| 556 | 20230922 | 120300 | 2889356890 | 4785 | 4785 | 4785 | 4785 | 20 |
| 557 | 20230922 | 120200 | 2889261190 | 4795 | 4795 | 4795 | 4795 | 34 |
| 558 | 20230922 | 120100 | 2889098160 | 4800 | 4795 | 4800 | 4795 | 283 |
| 559 | 20230922 | 120000 | 2887740425 | 4795 | 4795 | 4795 | 4795 | 532 |
| 560 | 20230922 | 115900 | 2885189485 | 4795 | 4795 | 4795 | 4795 | 2 |
| 561 | 20230922 | 115800 | 2885179895 | 4795 | 4800 | 4800 | 4795 | 250 |
| 562 | 20230922 | 115700 | 2883980145 | 4770 | 4770 | 4770 | 4770 | 9 |
| 563 | 20230922 | 115600 | 2883937215 | 4770 | 4775 | 4775 | 4770 | 2212 |
| 564 | 20230922 | 115500 | 2873382525 | 4775 | 4775 | 4805 | 4775 | 52 |
| 565 | 20230922 | 115400 | 2873134195 | 4775 | 4775 | 4775 | 4770 | 2399 |
| 566 | 20230922 | 115300 | 2861683205 | 4775 | 4810 | 4810 | 4775 | 664 |
| 567 | 20230922 | 115200 | 2858506670 | 4815 | 4810 | 4815 | 4810 | 118 |
| 568 | 20230922 | 115100 | 2857938660 | 4810 | 4810 | 4810 | 4800 | 82 |
| 569 | 20230922 | 115000 | 2857544250 | 4800 | 4805 | 4810 | 4800 | 94 |
| 570 | 20230922 | 114900 | 2857092535 | 4800 | 4800 | 4800 | 4800 | 100 |
| 571 | 20230922 | 114800 | 2856612535 | 4800 | 4790 | 4800 | 4790 | 1449 |
| 572 | 20230922 | 114700 | 2849671695 | 4790 | 4790 | 4790 | 4790 | 99 |
| 573 | 20230922 | 114600 | 2849197485 | 4790 | 4790 | 4800 | 4790 | 74 |
| 574 | 20230922 | 114500 | 2848843005 | 4790 | 4790 | 4790 | 4790 | 100 |
| 575 | 20230922 | 114400 | 2848364005 | 4790 | 4790 | 4790 | 4790 | 300 |
| 576 | 20230922 | 114300 | 2846927005 | 4805 | 4800 | 4805 | 4800 | 218 |
| 577 | 20230922 | 114200 | 2845879565 | 4790 | 4800 | 4800 | 4790 | 3357 |
| 578 | 20230922 | 114100 | 2829794710 | 4800 | 4800 | 4805 | 4800 | 235 |
| 579 | 20230922 | 114000 | 2828666075 | 4800 | 4775 | 4800 | 4775 | 6883 |
| 580 | 20230922 | 113900 | 2795696880 | 4775 | 4785 | 4785 | 4775 | 3082 |
| 581 | 20230922 | 113800 | 2780964180 | 4790 | 4790 | 4790 | 4790 | 134 |
| 582 | 20230922 | 113700 | 2780322320 | 4800 | 4800 | 4805 | 4785 | 1542 |
| 583 | 20230922 | 113600 | 2772921055 | 4800 | 4800 | 4800 | 4800 | 5 |
| 584 | 20230922 | 113500 | 2772897055 | 4795 | 4790 | 4795 | 4785 | 1133 |
| 585 | 20230922 | 113400 | 2767470290 | 4790 | 4785 | 4790 | 4785 | 578 |
| 586 | 20230922 | 113300 | 2764704460 | 4785 | 4785 | 4785 | 4785 | 899 |
| 587 | 20230922 | 113200 | 2760402745 | 4785 | 4785 | 4785 | 4785 | 7 |
| 588 | 20230922 | 113100 | 2760369250 | 4790 | 4795 | 4795 | 4785 | 209 |
| 589 | 20230922 | 113000 | 2759368150 | 4795 | 4785 | 4795 | 4785 | 2 |
| 590 | 20230922 | 112900 | 2759358570 | 4785 | 4805 | 4805 | 4785 | 230 |
| 591 | 20230922 | 112800 | 2758256020 | 4805 | 4785 | 4805 | 4785 | 269 |
| 592 | 20230922 | 112700 | 2756964295 | 4785 | 4790 | 4790 | 4785 | 445 |
| 593 | 20230922 | 112600 | 2754834330 | 4795 | 4795 | 4795 | 4790 | 641 |
| 594 | 20230922 | 112500 | 2751761550 | 4795 | 4795 | 4795 | 4795 | 41 |
| 595 | 20230922 | 112400 | 2751564955 | 4795 | 4795 | 4795 | 4790 | 155 |
| 596 | 20230922 | 112300 | 2750822475 | 4790 | 4790 | 4790 | 4790 | 1069 |
| 597 | 20230922 | 112200 | 2745701965 | 4790 | 4790 | 4790 | 4790 | 16 |
| 598 | 20230922 | 112100 | 2745625325 | 4820 | 4800 | 4820 | 4800 | 450 |
| 599 | 20230922 | 112000 | 2743461325 | 4820 | 4820 | 4820 | 4820 | 174 |
| 600 | 20230922 | 111900 | 2742622645 | 4820 | 4815 | 4830 | 4815 | 157 |
| 601 | 20230922 | 111800 | 2741864545 | 4810 | 4820 | 4820 | 4810 | 54 |
| 602 | 20230922 | 111700 | 2741604325 | 4810 | 4810 | 4810 | 4810 | 26 |
| 603 | 20230922 | 111600 | 2741479265 | 4785 | 4790 | 4790 | 4785 | 160 |
| 604 | 20230922 | 111500 | 2740713350 | 4790 | 4790 | 4790 | 4790 | 411 |
| 605 | 20230922 | 111400 | 2738744660 | 4790 | 4800 | 4805 | 4790 | 234 |
| 606 | 20230922 | 111300 | 2737622865 | 4800 | 4795 | 4800 | 4790 | 1211 |
| 607 | 20230922 | 111200 | 2731817590 | 4800 | 4810 | 4810 | 4800 | 3122 |
| 608 | 20230922 | 111100 | 2716817770 | 4810 | 4815 | 4815 | 4810 | 1739 |
| 609 | 20230922 | 111000 | 2708448465 | 4815 | 4815 | 4815 | 4815 | 100 |
| 610 | 20230922 | 110900 | 2707966965 | 4815 | 4825 | 4825 | 4815 | 331 |
| 611 | 20230922 | 110800 | 2706370400 | 4825 | 4840 | 4840 | 4825 | 1801 |
| 612 | 20230922 | 110700 | 2697662695 | 4835 | 4835 | 4835 | 4835 | 19 |
| 613 | 20230922 | 110600 | 2697570830 | 4835 | 4840 | 4840 | 4835 | 1874 |
| 614 | 20230922 | 110500 | 2688501605 | 4835 | 4830 | 4840 | 4830 | 1668 |
| 615 | 20230922 | 110400 | 2680438200 | 4830 | 4825 | 4830 | 4820 | 640 |
| 616 | 20230922 | 110300 | 2677350125 | 4825 | 4830 | 4830 | 4825 | 180 |
| 617 | 20230922 | 110200 | 2676481100 | 4830 | 4825 | 4830 | 4820 | 1338 |
| 618 | 20230922 | 110100 | 2670023435 | 4830 | 4835 | 4835 | 4830 | 361 |
| 619 | 20230922 | 110000 | 2668279030 | 4835 | 4825 | 4840 | 4825 | 6465 |
| 620 | 20230922 | 105900 | 2637049795 | 4825 | 4820 | 4825 | 4820 | 115 |
| 621 | 20230922 | 105800 | 2636495235 | 4810 | 4820 | 4820 | 4810 | 263 |
| 622 | 20230922 | 105700 | 2635228850 | 4825 | 4820 | 4825 | 4820 | 164 |
| 623 | 20230922 | 105600 | 2634438175 | 4820 | 4820 | 4825 | 4815 | 330 |
| 624 | 20230922 | 105500 | 2632846965 | 4820 | 4810 | 4820 | 4810 | 244 |
| 625 | 20230922 | 105400 | 2631672185 | 4805 | 4810 | 4810 | 4805 | 152 |
| 626 | 20230922 | 105300 | 2630941150 | 4810 | 4805 | 4815 | 4805 | 51 |
| 627 | 20230922 | 105200 | 2630696080 | 4805 | 4815 | 4815 | 4805 | 573 |
| 628 | 20230922 | 105100 | 2627941885 | 4815 | 4815 | 4820 | 4815 | 371 |
| 629 | 20230922 | 105000 | 2626154265 | 4815 | 4820 | 4820 | 4810 | 165 |
| 630 | 20230922 | 104900 | 2625359825 | 4820 | 4815 | 4820 | 4815 | 1184 |
| 631 | 20230922 | 104800 | 2619658785 | 4810 | 4810 | 4810 | 4805 | 354 |
| 632 | 20230922 | 104700 | 2617956905 | 4805 | 4805 | 4805 | 4805 | 1156 |
| 633 | 20230922 | 104600 | 2612402325 | 4805 | 4805 | 4805 | 4800 | 1387 |
| 634 | 20230922 | 104500 | 2605743275 | 4810 | 4815 | 4815 | 4810 | 41 |
| 635 | 20230922 | 104400 | 2605546045 | 4815 | 4825 | 4825 | 4815 | 293 |
| 636 | 20230922 | 104300 | 2604134980 | 4815 | 4815 | 4815 | 4815 | 1500 |
| 637 | 20230922 | 104200 | 2596912480 | 4815 | 4840 | 4840 | 4815 | 297 |
| 638 | 20230922 | 104100 | 2595478000 | 4840 | 4835 | 4840 | 4810 | 1129 |
| 639 | 20230922 | 104000 | 2590027280 | 4835 | 4835 | 4835 | 4815 | 892 |
| 640 | 20230922 | 103900 | 2585719540 | 4835 | 4810 | 4835 | 4800 | 2955 |
| 641 | 20230922 | 103800 | 2571459710 | 4825 | 4810 | 4825 | 4805 | 86 |
| 642 | 20230922 | 103700 | 2571046180 | 4830 | 4815 | 4830 | 4810 | 304 |
| 643 | 20230922 | 103600 | 2569579905 | 4810 | 4830 | 4830 | 4810 | 305 |
| 644 | 20230922 | 103500 | 2568109250 | 4835 | 4845 | 4845 | 4835 | 3112 |
| 645 | 20230922 | 103400 | 2553052000 | 4845 | 4820 | 4845 | 4790 | 3433 |
| 646 | 20230922 | 103300 | 2536459485 | 4825 | 4810 | 4825 | 4790 | 4785 |
| 647 | 20230922 | 103200 | 2513434645 | 4795 | 4795 | 4795 | 4795 | 279 |
| 648 | 20230922 | 103100 | 2512096840 | 4785 | 4795 | 4810 | 4785 | 110 |
| 649 | 20230922 | 103000 | 2511570305 | 4795 | 4790 | 4795 | 4790 | 1242 |
| 650 | 20230922 | 102900 | 2505620460 | 4795 | 4795 | 4795 | 4790 | 500 |
| 651 | 20230922 | 102800 | 2503223210 | 4795 | 4810 | 4815 | 4795 | 643 |
| 652 | 20230922 | 102700 | 2500127570 | 4800 | 4800 | 4800 | 4800 | 140 |
| 653 | 20230922 | 102600 | 2499455570 | 4800 | 4815 | 4815 | 4800 | 1244 |
| 654 | 20230922 | 102500 | 2493480740 | 4815 | 4815 | 4820 | 4815 | 1112 |
| 655 | 20230922 | 102400 | 2488123120 | 4815 | 4780 | 4815 | 4780 | 2075 |
| 656 | 20230922 | 102300 | 2478167995 | 4780 | 4795 | 4795 | 4780 | 153 |
| 657 | 20230922 | 102200 | 2477436580 | 4795 | 4790 | 4800 | 4780 | 790 |
| 658 | 20230922 | 102100 | 2473652480 | 4795 | 4795 | 4795 | 4795 | 392 |
| 659 | 20230922 | 102000 | 2471772840 | 4800 | 4800 | 4800 | 4800 | 567 |
| 660 | 20230922 | 101900 | 2469051240 | 4800 | 4810 | 4810 | 4800 | 1290 |
| 661 | 20230922 | 101800 | 2462856655 | 4810 | 4810 | 4810 | 4805 | 184 |
| 662 | 20230922 | 101700 | 2461971710 | 4820 | 4825 | 4825 | 4815 | 1235 |
| 663 | 20230922 | 101600 | 2456020780 | 4825 | 4810 | 4830 | 4810 | 2537 |
| 664 | 20230922 | 101500 | 2443804640 | 4800 | 4800 | 4800 | 4800 | 223 |
| 665 | 20230922 | 101400 | 2442734240 | 4810 | 4800 | 4810 | 4775 | 1230 |
| 666 | 20230922 | 101300 | 2436823970 | 4800 | 4790 | 4800 | 4770 | 4060 |
| 667 | 20230922 | 101200 | 2417353385 | 4770 | 4765 | 4770 | 4765 | 180 |
| 668 | 20230922 | 101100 | 2416495335 | 4765 | 4780 | 4785 | 4765 | 546 |
| 669 | 20230922 | 101000 | 2413890905 | 4765 | 4780 | 4790 | 4765 | 3102 |
| 670 | 20230922 | 100900 | 2399092320 | 4790 | 4770 | 4790 | 4770 | 100 |
| 671 | 20230922 | 100800 | 2398614320 | 4770 | 4775 | 4790 | 4770 | 93 |
| 672 | 20230922 | 100700 | 2398170220 | 4775 | 4775 | 4775 | 4770 | 1311 |
| 673 | 20230922 | 100600 | 2391910525 | 4775 | 4790 | 4790 | 4775 | 720 |
| 674 | 20230922 | 100500 | 2388468020 | 4785 | 4780 | 4785 | 4770 | 523 |
| 675 | 20230922 | 100400 | 2385971395 | 4780 | 4780 | 4780 | 4775 | 310 |
| 676 | 20230922 | 100300 | 2384490595 | 4800 | 4800 | 4800 | 4800 | 100 |
| 677 | 20230922 | 100200 | 2384010595 | 4800 | 4785 | 4800 | 4780 | 2116 |
| 678 | 20230922 | 100100 | 2373860025 | 4800 | 4800 | 4800 | 4800 | 2 |
| 679 | 20230922 | 100000 | 2373850425 | 4800 | 4800 | 4800 | 4785 | 2772 |
| 680 | 20230922 | 095900 | 2360563340 | 4805 | 4815 | 4815 | 4805 | 1007 |
| 681 | 20230922 | 095800 | 2355721380 | 4820 | 4820 | 4820 | 4810 | 2400 |
| 682 | 20230922 | 095700 | 2344168225 | 4825 | 4840 | 4860 | 4825 | 652 |
| 683 | 20230922 | 095600 | 2341015495 | 4860 | 4860 | 4860 | 4835 | 1920 |
| 684 | 20230922 | 095500 | 2331715620 | 4865 | 4840 | 4865 | 4840 | 6869 |
| 685 | 20230922 | 095400 | 2298371245 | 4835 | 4845 | 4845 | 4830 | 1946 |
| 686 | 20230922 | 095300 | 2288957835 | 4845 | 4800 | 4850 | 4800 | 7878 |
| 687 | 20230922 | 095200 | 2250942030 | 4805 | 4810 | 4810 | 4800 | 2755 |
| 688 | 20230922 | 095100 | 2237698870 | 4810 | 4795 | 4815 | 4795 | 4210 |
| 689 | 20230922 | 095000 | 2217474960 | 4795 | 4785 | 4795 | 4785 | 1914 |
| 690 | 20230922 | 094900 | 2208301250 | 4785 | 4795 | 4795 | 4785 | 1035 |
| 691 | 20230922 | 094800 | 2203341640 | 4800 | 4770 | 4805 | 4765 | 6704 |
| 692 | 20230922 | 094700 | 2171220945 | 4770 | 4740 | 4770 | 4740 | 620 |
| 693 | 20230922 | 094600 | 2168267870 | 4765 | 4740 | 4765 | 4730 | 1656 |
| 694 | 20230922 | 094500 | 2160408845 | 4765 | 4765 | 4765 | 4765 | 498 |
| 695 | 20230922 | 094400 | 2158035875 | 4740 | 4740 | 4740 | 4740 | 89 |
| 696 | 20230922 | 094300 | 2157614015 | 4735 | 4760 | 4765 | 4735 | 486 |
| 697 | 20230922 | 094200 | 2155309115 | 4760 | 4760 | 4760 | 4735 | 5425 |
| 698 | 20230922 | 094100 | 2129579800 | 4740 | 4765 | 4765 | 4740 | 2985 |
| 699 | 20230922 | 094000 | 2115414455 | 4775 | 4765 | 4780 | 4760 | 1337 |
| 700 | 20230922 | 093900 | 2109035175 | 4760 | 4770 | 4770 | 4760 | 602 |
| 701 | 20230922 | 093800 | 2106165735 | 4775 | 4765 | 4780 | 4765 | 711 |
| 702 | 20230922 | 093700 | 2102773210 | 4770 | 4760 | 4770 | 4760 | 823 |
| 703 | 20230922 | 093600 | 2098851210 | 4760 | 4755 | 4760 | 4755 | 776 |
| 704 | 20230922 | 093500 | 2095158620 | 4755 | 4735 | 4755 | 4735 | 793 |
| 705 | 20230922 | 093400 | 2091396560 | 4740 | 4735 | 4740 | 4735 | 153 |
| 706 | 20230922 | 093300 | 2090671350 | 4735 | 4755 | 4765 | 4735 | 1951 |
| 707 | 20230922 | 093200 | 2081414805 | 4750 | 4730 | 4750 | 4730 | 3964 |
| 708 | 20230922 | 093100 | 2062637590 | 4730 | 4720 | 4730 | 4720 | 951 |
| 709 | 20230922 | 093000 | 2058142715 | 4720 | 4725 | 4725 | 4720 | 1644 |
| 710 | 20230922 | 092900 | 2050381755 | 4725 | 4730 | 4730 | 4725 | 341 |
| 711 | 20230922 | 092800 | 2048769980 | 4725 | 4735 | 4735 | 4720 | 2738 |
| 712 | 20230922 | 092700 | 2035832835 | 4735 | 4730 | 4740 | 4730 | 384 |
| 713 | 20230922 | 092600 | 2034015590 | 4730 | 4725 | 4735 | 4725 | 5250 |
| 714 | 20230922 | 092500 | 2009208940 | 4725 | 4730 | 4740 | 4725 | 2160 |
| 715 | 20230922 | 092400 | 1998986790 | 4740 | 4770 | 4770 | 4725 | 5190 |
| 716 | 20230922 | 092300 | 1974388620 | 4775 | 4750 | 4780 | 4750 | 2000 |
| 717 | 20230922 | 092200 | 1964849590 | 4750 | 4740 | 4760 | 4735 | 373 |
| 718 | 20230922 | 092100 | 1963081310 | 4735 | 4745 | 4765 | 4735 | 2478 |
| 719 | 20230922 | 092000 | 1951333205 | 4740 | 4760 | 4760 | 4735 | 5497 |
| 720 | 20230922 | 091900 | 1925246290 | 4760 | 4770 | 4775 | 4755 | 2794 |
| 721 | 20230922 | 091800 | 1911922825 | 4770 | 4795 | 4795 | 4720 | 22511 |
| 722 | 20230922 | 091700 | 1804931715 | 4795 | 4805 | 4820 | 4780 | 12904 |
| 723 | 20230922 | 091600 | 1743014470 | 4805 | 4840 | 4840 | 4795 | 15848 |
| 724 | 20230922 | 091500 | 1666898850 | 4840 | 4870 | 4890 | 4810 | 19362 |
| 725 | 20230922 | 091400 | 1573129065 | 4865 | 4885 | 4900 | 4850 | 10267 |
| 726 | 20230922 | 091300 | 1523189580 | 4900 | 4860 | 4910 | 4860 | 15927 |
| 727 | 20230922 | 091200 | 1445396335 | 4865 | 4905 | 4950 | 4855 | 17471 |
| 728 | 20230922 | 091100 | 1360057790 | 4915 | 4915 | 4980 | 4905 | 59519 |
| 729 | 20230922 | 091000 | 1066002420 | 4915 | 4825 | 4940 | 4815 | 60056 |
| 730 | 20230922 | 090900 | 773321605 | 4815 | 4795 | 4830 | 4780 | 22504 |
| 731 | 20230922 | 090800 | 665147035 | 4795 | 4730 | 4820 | 4730 | 32102 |
| 732 | 20230922 | 090700 | 511428225 | 4730 | 4680 | 4760 | 4680 | 17343 |
| 733 | 20230922 | 090600 | 429032690 | 4680 | 4765 | 4765 | 4675 | 11369 |
| 734 | 20230922 | 090500 | 375441050 | 4765 | 4650 | 4765 | 4650 | 12868 |
| 735 | 20230922 | 090400 | 314701990 | 4645 | 4685 | 4685 | 4620 | 12133 |
| 736 | 20230922 | 090300 | 258490070 | 4675 | 4690 | 4705 | 4675 | 18258 |
| 737 | 20230922 | 090200 | 172773590 | 4700 | 4645 | 4700 | 4635 | 10613 |
| 738 | 20230922 | 090100 | 123194345 | 4645 | 4620 | 4675 | 4620 | 7071 |
| 739 | 20230922 | 090000 | 90457320 | 4620 | 4590 | 4625 | 4585 | 19487 |