35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 10952 |
| 3 | 20230925 | 205400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20230925 | 205300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20230925 | 205200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20230925 | 205100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20230925 | 205000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20230925 | 204900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20230925 | 204800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20230925 | 204700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20230925 | 204600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20230925 | 204500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20230925 | 204400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20230925 | 204300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20230925 | 204200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20230925 | 204100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20230925 | 204000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20230925 | 203900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20230925 | 203800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20230925 | 203700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20230925 | 203600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20230925 | 203500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20230925 | 203400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20230925 | 203300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20230925 | 203200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20230925 | 203100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20230925 | 203000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20230925 | 202900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20230925 | 202800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20230925 | 202700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20230925 | 202600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20230925 | 202500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 10952 |
| 33 | 20230925 | 202400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20230925 | 202300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20230925 | 202200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20230925 | 202100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20230925 | 202000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20230925 | 201900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20230925 | 201800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20230925 | 201700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20230925 | 201600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20230925 | 201500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20230925 | 201400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20230925 | 201300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20230925 | 201200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20230925 | 201100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20230925 | 201000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20230925 | 200900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20230925 | 200800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20230925 | 200700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20230925 | 200600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20230925 | 200500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20230925 | 200400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20230925 | 200300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20230925 | 200200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20230925 | 200100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20230925 | 200000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20230925 | 195900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20230925 | 195800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20230925 | 195700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20230925 | 195600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20230925 | 195500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 10952 |
| 63 | 20230925 | 195400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20230925 | 195300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20230925 | 195200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20230925 | 195100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20230925 | 195000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20230925 | 194900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20230925 | 194800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20230925 | 194700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20230925 | 194600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20230925 | 194500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20230925 | 194400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20230925 | 194300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20230925 | 194200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20230925 | 194100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20230925 | 194000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20230925 | 193900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20230925 | 193800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20230925 | 193700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20230925 | 193600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20230925 | 193500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20230925 | 193400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20230925 | 193300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20230925 | 193200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20230925 | 193100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20230925 | 193000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20230925 | 192900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20230925 | 192800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20230925 | 192700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20230925 | 192600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20230925 | 192500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 10952 |
| 93 | 20230925 | 192400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20230925 | 192300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20230925 | 192200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20230925 | 192100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20230925 | 192000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20230925 | 191900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20230925 | 191800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20230925 | 191700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20230925 | 191600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20230925 | 191500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20230925 | 191400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20230925 | 191300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20230925 | 191200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20230925 | 191100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20230925 | 191000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20230925 | 190900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20230925 | 190800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20230925 | 190700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20230925 | 190600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20230925 | 190500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20230925 | 190400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20230925 | 190300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20230925 | 190200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20230925 | 190100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20230925 | 190000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20230925 | 185900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20230925 | 185800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20230925 | 185700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20230925 | 185600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20230925 | 185500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 10952 |
| 123 | 20230925 | 185400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20230925 | 185300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20230925 | 185200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20230925 | 185100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20230925 | 185000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20230925 | 184900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20230925 | 184800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20230925 | 184700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20230925 | 184600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20230925 | 184500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20230925 | 184400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20230925 | 184300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20230925 | 184200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20230925 | 184100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20230925 | 184000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20230925 | 183900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20230925 | 183800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20230925 | 183700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20230925 | 183600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20230925 | 183500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20230925 | 183400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20230925 | 183300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20230925 | 183200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20230925 | 183100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20230925 | 183000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20230925 | 182900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20230925 | 182800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20230925 | 182700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20230925 | 182600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20230925 | 182500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 10952 |
| 153 | 20230925 | 182400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20230925 | 182300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20230925 | 182200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20230925 | 182100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20230925 | 182000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20230925 | 181900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20230925 | 181800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20230925 | 181700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20230925 | 181600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20230925 | 181500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20230925 | 181400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20230925 | 181300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20230925 | 181200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20230925 | 181100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20230925 | 181000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20230925 | 180900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20230925 | 180800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20230925 | 180700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20230925 | 180600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20230925 | 180500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20230925 | 180400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20230925 | 180300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20230925 | 180200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20230925 | 180100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20230925 | 180000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20230925 | 175900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20230925 | 175800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20230925 | 175700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20230925 | 175600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20230925 | 175500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 10952 |
| 183 | 20230925 | 175400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20230925 | 175300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20230925 | 175200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20230925 | 175100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20230925 | 175000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20230925 | 174900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20230925 | 174800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20230925 | 174700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20230925 | 174600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20230925 | 174500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20230925 | 174400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20230925 | 174300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20230925 | 174200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20230925 | 174100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20230925 | 174000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20230925 | 173900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20230925 | 173800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20230925 | 173700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20230925 | 173600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20230925 | 173500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20230925 | 173400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20230925 | 173300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20230925 | 173200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20230925 | 173100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20230925 | 173000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20230925 | 172900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20230925 | 172800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20230925 | 172700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20230925 | 172600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20230925 | 172500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 10952 |
| 213 | 20230925 | 172400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20230925 | 172300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20230925 | 172200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20230925 | 172100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20230925 | 172000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20230925 | 171900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20230925 | 171800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20230925 | 171700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20230925 | 171600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20230925 | 171500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20230925 | 171400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20230925 | 171300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20230925 | 171200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20230925 | 171100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20230925 | 171000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20230925 | 170900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20230925 | 170800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20230925 | 170700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20230925 | 170600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20230925 | 170500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20230925 | 170400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20230925 | 170300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20230925 | 170200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20230925 | 170100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20230925 | 170000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20230925 | 165900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20230925 | 165800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20230925 | 165700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20230925 | 165600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20230925 | 165500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 10952 |
| 243 | 20230925 | 165400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20230925 | 165300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20230925 | 165200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20230925 | 165100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20230925 | 165000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20230925 | 164900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20230925 | 164800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20230925 | 164700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20230925 | 164600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20230925 | 164500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20230925 | 164400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20230925 | 164300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20230925 | 164200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20230925 | 164100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20230925 | 164000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20230925 | 163900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20230925 | 163800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20230925 | 163700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20230925 | 163600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20230925 | 163500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20230925 | 163400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20230925 | 163300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20230925 | 163200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20230925 | 163100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20230925 | 163000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20230925 | 162900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20230925 | 162800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20230925 | 162700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20230925 | 162600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20230925 | 162500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 10952 |
| 273 | 20230925 | 162400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20230925 | 162300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20230925 | 162200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20230925 | 162100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20230925 | 162000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20230925 | 161900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20230925 | 161800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20230925 | 161700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20230925 | 161600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20230925 | 161500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20230925 | 161400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20230925 | 161300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20230925 | 161200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20230925 | 161100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20230925 | 161000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20230925 | 160900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20230925 | 160800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20230925 | 160700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20230925 | 160600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20230925 | 160500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20230925 | 160400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 294 | 20230925 | 160300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20230925 | 160200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 296 | 20230925 | 160100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20230925 | 160000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 298 | 20230925 | 155900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 299 | 20230925 | 155800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 300 | 20230925 | 155700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 301 | 20230925 | 155600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 302 | 20230925 | 155500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 10952 |
| 303 | 20230925 | 155400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 304 | 20230925 | 155300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 305 | 20230925 | 155200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20230925 | 155100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 307 | 20230925 | 155000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20230925 | 154900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 309 | 20230925 | 154800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 310 | 20230925 | 154700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 311 | 20230925 | 154600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 312 | 20230925 | 154500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 313 | 20230925 | 154400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 314 | 20230925 | 154300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 315 | 20230925 | 154200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 316 | 20230925 | 154100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 317 | 20230925 | 154000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 318 | 20230925 | 153900 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 319 | 20230925 | 153800 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 320 | 20230925 | 153700 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 321 | 20230925 | 153600 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 322 | 20230925 | 153500 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 323 | 20230925 | 153400 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 324 | 20230925 | 153300 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 325 | 20230925 | 153200 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 326 | 20230925 | 153100 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 327 | 20230925 | 153000 | 3091467460 | 4490 | 4490 | 4490 | 4490 | 10952 |
| 328 | 20230925 | 152900 | 3042292980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 329 | 20230925 | 152800 | 3042292980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 330 | 20230925 | 152700 | 3042292980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 331 | 20230925 | 152600 | 3042292980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 332 | 20230925 | 152500 | 3042292980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 333 | 20230925 | 152400 | 3042292980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 334 | 20230925 | 152300 | 3042292980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 335 | 20230925 | 152200 | 3042292980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 336 | 20230925 | 152100 | 3042292980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 337 | 20230925 | 152000 | 3042292980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 338 | 20230925 | 151900 | 3042292980 | 4530 | 4500 | 4530 | 4495 | 4471 |
| 339 | 20230925 | 151800 | 3022168270 | 4500 | 4500 | 4500 | 4500 | 2526 |
| 340 | 20230925 | 151700 | 3010801270 | 4500 | 4515 | 4515 | 4500 | 1295 |
| 341 | 20230925 | 151600 | 3004967490 | 4505 | 4520 | 4520 | 4505 | 652 |
| 342 | 20230925 | 151500 | 3002025900 | 4520 | 4525 | 4530 | 4520 | 430 |
| 343 | 20230925 | 151400 | 3000080070 | 4520 | 4520 | 4520 | 4520 | 10 |
| 344 | 20230925 | 151300 | 3000034870 | 4525 | 4530 | 4530 | 4525 | 794 |
| 345 | 20230925 | 151200 | 2996438065 | 4525 | 4495 | 4525 | 4495 | 1798 |
| 346 | 20230925 | 151100 | 2988340405 | 4495 | 4490 | 4495 | 4490 | 2663 |
| 347 | 20230925 | 151000 | 2976377940 | 4490 | 4500 | 4510 | 4490 | 10564 |
| 348 | 20230925 | 150900 | 2928871745 | 4500 | 4510 | 4515 | 4500 | 9733 |
| 349 | 20230925 | 150800 | 2885038750 | 4510 | 4510 | 4510 | 4510 | 100 |
| 350 | 20230925 | 150700 | 2884587750 | 4505 | 4515 | 4515 | 4505 | 2323 |
| 351 | 20230925 | 150600 | 2874116100 | 4510 | 4510 | 4510 | 4510 | 635 |
| 352 | 20230925 | 150500 | 2871252250 | 4510 | 4515 | 4525 | 4510 | 277 |
| 353 | 20230925 | 150400 | 2870002010 | 4530 | 4515 | 4530 | 4515 | 2326 |
| 354 | 20230925 | 150300 | 2859468955 | 4515 | 4530 | 4530 | 4510 | 5163 |
| 355 | 20230925 | 150200 | 2836125720 | 4535 | 4530 | 4535 | 4530 | 452 |
| 356 | 20230925 | 150100 | 2834077155 | 4510 | 4510 | 4520 | 4510 | 5634 |
| 357 | 20230925 | 150000 | 2808636575 | 4505 | 4510 | 4510 | 4505 | 1868 |
| 358 | 20230925 | 145900 | 2800219990 | 4505 | 4520 | 4525 | 4505 | 11404 |
| 359 | 20230925 | 145800 | 2748726240 | 4520 | 4520 | 4525 | 4520 | 4390 |
| 360 | 20230925 | 145700 | 2728875655 | 4525 | 4525 | 4525 | 4520 | 977 |
| 361 | 20230925 | 145600 | 2724456800 | 4525 | 4530 | 4530 | 4525 | 1880 |
| 362 | 20230925 | 145500 | 2715949300 | 4525 | 4540 | 4540 | 4525 | 4670 |
| 363 | 20230925 | 145400 | 2694800895 | 4535 | 4545 | 4545 | 4535 | 1444 |
| 364 | 20230925 | 145300 | 2688248240 | 4545 | 4550 | 4550 | 4545 | 113 |
| 365 | 20230925 | 145200 | 2687734635 | 4545 | 4540 | 4545 | 4540 | 492 |
| 366 | 20230925 | 145100 | 2685500915 | 4545 | 4545 | 4545 | 4540 | 1042 |
| 367 | 20230925 | 145000 | 2680765125 | 4550 | 4550 | 4550 | 4545 | 1272 |
| 368 | 20230925 | 144900 | 2674982525 | 4550 | 4550 | 4550 | 4550 | 350 |
| 369 | 20230925 | 144800 | 2673390025 | 4550 | 4550 | 4550 | 4545 | 1168 |
| 370 | 20230925 | 144700 | 2668081265 | 4550 | 4545 | 4550 | 4545 | 378 |
| 371 | 20230925 | 144600 | 2666361980 | 4545 | 4545 | 4545 | 4545 | 131 |
| 372 | 20230925 | 144500 | 2665766585 | 4545 | 4545 | 4545 | 4545 | 165 |
| 373 | 20230925 | 144400 | 2665016660 | 4540 | 4540 | 4540 | 4540 | 2779 |
| 374 | 20230925 | 144300 | 2652400000 | 4550 | 4550 | 4550 | 4550 | 310 |
| 375 | 20230925 | 144200 | 2650989500 | 4555 | 4570 | 4570 | 4555 | 933 |
| 376 | 20230925 | 144100 | 2646735690 | 4570 | 4555 | 4570 | 4555 | 855 |
| 377 | 20230925 | 144000 | 2642841080 | 4555 | 4550 | 4555 | 4550 | 385 |
| 378 | 20230925 | 143900 | 2641089150 | 4545 | 4530 | 4545 | 4530 | 72 |
| 379 | 20230925 | 143800 | 2640762075 | 4525 | 4545 | 4545 | 4525 | 4521 |
| 380 | 20230925 | 143700 | 2620272120 | 4540 | 4545 | 4545 | 4540 | 66 |
| 381 | 20230925 | 143600 | 2619972160 | 4545 | 4535 | 4545 | 4525 | 2557 |
| 382 | 20230925 | 143500 | 2608390870 | 4545 | 4530 | 4545 | 4530 | 100 |
| 383 | 20230925 | 143400 | 2607937120 | 4530 | 4545 | 4545 | 4530 | 1335 |
| 384 | 20230925 | 143300 | 2601882860 | 4540 | 4535 | 4550 | 4535 | 169 |
| 385 | 20230925 | 143200 | 2601116100 | 4555 | 4530 | 4555 | 4520 | 1883 |
| 386 | 20230925 | 143100 | 2592569165 | 4530 | 4525 | 4540 | 4520 | 1590 |
| 387 | 20230925 | 143000 | 2585377635 | 4520 | 4530 | 4535 | 4520 | 4013 |
| 388 | 20230925 | 142900 | 2567230105 | 4530 | 4540 | 4540 | 4520 | 2801 |
| 389 | 20230925 | 142800 | 2554549985 | 4540 | 4545 | 4545 | 4530 | 1822 |
| 390 | 20230925 | 142700 | 2546287430 | 4540 | 4555 | 4555 | 4540 | 2760 |
| 391 | 20230925 | 142600 | 2533746235 | 4550 | 4550 | 4560 | 4550 | 1465 |
| 392 | 20230925 | 142500 | 2527077875 | 4550 | 4560 | 4560 | 4550 | 2633 |
| 393 | 20230925 | 142400 | 2515086330 | 4560 | 4580 | 4580 | 4560 | 391 |
| 394 | 20230925 | 142300 | 2513303150 | 4585 | 4595 | 4595 | 4585 | 683 |
| 395 | 20230925 | 142200 | 2510165090 | 4595 | 4565 | 4595 | 4555 | 1468 |
| 396 | 20230925 | 142100 | 2503449835 | 4560 | 4565 | 4565 | 4560 | 53 |
| 397 | 20230925 | 142000 | 2503207995 | 4600 | 4580 | 4600 | 4560 | 1776 |
| 398 | 20230925 | 141900 | 2495093795 | 4575 | 4590 | 4595 | 4570 | 5945 |
| 399 | 20230925 | 141800 | 2467863455 | 4600 | 4595 | 4600 | 4590 | 210 |
| 400 | 20230925 | 141700 | 2466899145 | 4600 | 4595 | 4600 | 4595 | 210 |
| 401 | 20230925 | 141600 | 2465934145 | 4600 | 4595 | 4600 | 4595 | 514 |
| 402 | 20230925 | 141500 | 2463570260 | 4595 | 4595 | 4595 | 4595 | 900 |
| 403 | 20230925 | 141400 | 2459434760 | 4595 | 4595 | 4595 | 4595 | 168 |
| 404 | 20230925 | 141300 | 2458662800 | 4595 | 4595 | 4595 | 4595 | 933 |
| 405 | 20230925 | 141200 | 2454375665 | 4595 | 4595 | 4595 | 4595 | 0 |
| 406 | 20230925 | 141100 | 2454375665 | 4595 | 4600 | 4605 | 4595 | 362 |
| 407 | 20230925 | 141000 | 2452710610 | 4600 | 4600 | 4600 | 4600 | 0 |
| 408 | 20230925 | 140900 | 2452710610 | 4600 | 4600 | 4600 | 4600 | 49 |
| 409 | 20230925 | 140800 | 2452485210 | 4605 | 4595 | 4610 | 4595 | 242 |
| 410 | 20230925 | 140700 | 2451371425 | 4595 | 4595 | 4595 | 4595 | 80 |
| 411 | 20230925 | 140600 | 2451003825 | 4595 | 4590 | 4595 | 4590 | 214 |
| 412 | 20230925 | 140500 | 2450021445 | 4585 | 4595 | 4595 | 4585 | 1830 |
| 413 | 20230925 | 140400 | 2441622940 | 4595 | 4600 | 4600 | 4590 | 1897 |
| 414 | 20230925 | 140300 | 2432910460 | 4600 | 4600 | 4600 | 4600 | 225 |
| 415 | 20230925 | 140200 | 2431875460 | 4600 | 4605 | 4605 | 4600 | 4025 |
| 416 | 20230925 | 140100 | 2413357560 | 4600 | 4610 | 4610 | 4600 | 4071 |
| 417 | 20230925 | 140000 | 2394621045 | 4605 | 4625 | 4625 | 4605 | 7944 |
| 418 | 20230925 | 135900 | 2357965530 | 4625 | 4630 | 4630 | 4625 | 173 |
| 419 | 20230925 | 135800 | 2357164640 | 4625 | 4625 | 4625 | 4625 | 588 |
| 420 | 20230925 | 135700 | 2354445140 | 4625 | 4630 | 4630 | 4625 | 660 |
| 421 | 20230925 | 135600 | 2351391840 | 4630 | 4630 | 4630 | 4630 | 1 |
| 422 | 20230925 | 135500 | 2351387210 | 4625 | 4625 | 4625 | 4625 | 232 |
| 423 | 20230925 | 135400 | 2350314210 | 4630 | 4625 | 4630 | 4625 | 316 |
| 424 | 20230925 | 135300 | 2348852670 | 4625 | 4630 | 4630 | 4625 | 18 |
| 425 | 20230925 | 135200 | 2348769340 | 4630 | 4635 | 4635 | 4625 | 5123 |
| 426 | 20230925 | 135100 | 2325064940 | 4630 | 4635 | 4635 | 4630 | 1153 |
| 427 | 20230925 | 135000 | 2319726445 | 4635 | 4635 | 4635 | 4630 | 703 |
| 428 | 20230925 | 134900 | 2316470755 | 4635 | 4635 | 4650 | 4635 | 655 |
| 429 | 20230925 | 134800 | 2313434530 | 4635 | 4635 | 4635 | 4635 | 1475 |
| 430 | 20230925 | 134700 | 2306597905 | 4635 | 4645 | 4645 | 4635 | 1030 |
| 431 | 20230925 | 134600 | 2301821075 | 4640 | 4640 | 4640 | 4640 | 36 |
| 432 | 20230925 | 134500 | 2301654035 | 4640 | 4640 | 4640 | 4635 | 4215 |
| 433 | 20230925 | 134400 | 2282098000 | 4640 | 4640 | 4640 | 4640 | 1454 |
| 434 | 20230925 | 134300 | 2275351440 | 4640 | 4640 | 4640 | 4640 | 711 |
| 435 | 20230925 | 134200 | 2272052400 | 4640 | 4645 | 4645 | 4640 | 940 |
| 436 | 20230925 | 134100 | 2267689495 | 4645 | 4645 | 4645 | 4645 | 817 |
| 437 | 20230925 | 134000 | 2263894530 | 4645 | 4660 | 4660 | 4645 | 6588 |
| 438 | 20230925 | 133900 | 2233243630 | 4660 | 4660 | 4660 | 4660 | 122 |
| 439 | 20230925 | 133800 | 2232675110 | 4660 | 4670 | 4670 | 4660 | 1652 |
| 440 | 20230925 | 133700 | 2224968980 | 4670 | 4670 | 4670 | 4670 | 40 |
| 441 | 20230925 | 133600 | 2224782180 | 4670 | 4670 | 4670 | 4670 | 271 |
| 442 | 20230925 | 133500 | 2223516610 | 4670 | 4670 | 4670 | 4670 | 403 |
| 443 | 20230925 | 133400 | 2221634600 | 4670 | 4670 | 4670 | 4670 | 203 |
| 444 | 20230925 | 133300 | 2220686590 | 4680 | 4680 | 4680 | 4680 | 1 |
| 445 | 20230925 | 133200 | 2220681910 | 4665 | 4670 | 4670 | 4665 | 80 |
| 446 | 20230925 | 133100 | 2220308680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 447 | 20230925 | 133000 | 2220308680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 448 | 20230925 | 132900 | 2220308680 | 4670 | 4685 | 4685 | 4670 | 270 |
| 449 | 20230925 | 132800 | 2219046805 | 4685 | 4690 | 4690 | 4685 | 154 |
| 450 | 20230925 | 132700 | 2218324560 | 4660 | 4660 | 4660 | 4660 | 0 |
| 451 | 20230925 | 132600 | 2218324560 | 4660 | 4690 | 4690 | 4660 | 166 |
| 452 | 20230925 | 132500 | 2217550750 | 4660 | 4685 | 4685 | 4660 | 603 |
| 453 | 20230925 | 132400 | 2214730550 | 4665 | 4665 | 4665 | 4665 | 0 |
| 454 | 20230925 | 132300 | 2214730550 | 4665 | 4665 | 4665 | 4665 | 451 |
| 455 | 20230925 | 132200 | 2212626635 | 4665 | 4670 | 4670 | 4665 | 691 |
| 456 | 20230925 | 132100 | 2209402975 | 4670 | 4670 | 4670 | 4670 | 0 |
| 457 | 20230925 | 132000 | 2209402975 | 4670 | 4670 | 4670 | 4670 | 135 |
| 458 | 20230925 | 131900 | 2208772525 | 4665 | 4665 | 4665 | 4665 | 583 |
| 459 | 20230925 | 131800 | 2206052830 | 4665 | 4665 | 4665 | 4665 | 36 |
| 460 | 20230925 | 131700 | 2205884890 | 4665 | 4655 | 4665 | 4655 | 1152 |
| 461 | 20230925 | 131600 | 2200511325 | 4660 | 4665 | 4665 | 4660 | 416 |
| 462 | 20230925 | 131500 | 2198572265 | 4660 | 4660 | 4660 | 4660 | 243 |
| 463 | 20230925 | 131400 | 2197439885 | 4660 | 4660 | 4695 | 4660 | 1753 |
| 464 | 20230925 | 131300 | 2189263050 | 4660 | 4665 | 4665 | 4660 | 500 |
| 465 | 20230925 | 131200 | 2186932565 | 4665 | 4665 | 4665 | 4660 | 429 |
| 466 | 20230925 | 131100 | 2184931385 | 4665 | 4670 | 4670 | 4660 | 658 |
| 467 | 20230925 | 131000 | 2181861425 | 4665 | 4665 | 4665 | 4665 | 0 |
| 468 | 20230925 | 130900 | 2181861425 | 4665 | 4665 | 4665 | 4665 | 0 |
| 469 | 20230925 | 130800 | 2181861425 | 4665 | 4665 | 4665 | 4660 | 148 |
| 470 | 20230925 | 130700 | 2181171225 | 4665 | 4665 | 4665 | 4660 | 511 |
| 471 | 20230925 | 130600 | 2178787430 | 4670 | 4670 | 4670 | 4660 | 812 |
| 472 | 20230925 | 130500 | 2174998640 | 4670 | 4670 | 4670 | 4670 | 105 |
| 473 | 20230925 | 130400 | 2174508290 | 4695 | 4665 | 4695 | 4660 | 427 |
| 474 | 20230925 | 130300 | 2172516975 | 4665 | 4665 | 4665 | 4660 | 409 |
| 475 | 20230925 | 130200 | 2170609115 | 4660 | 4665 | 4665 | 4660 | 2536 |
| 476 | 20230925 | 130100 | 2158782430 | 4670 | 4680 | 4700 | 4665 | 1126 |
| 477 | 20230925 | 130000 | 2153526345 | 4705 | 4705 | 4705 | 4705 | 10 |
| 478 | 20230925 | 125900 | 2153479295 | 4705 | 4675 | 4705 | 4670 | 657 |
| 479 | 20230925 | 125800 | 2150408825 | 4675 | 4680 | 4680 | 4675 | 708 |
| 480 | 20230925 | 125700 | 2147098180 | 4680 | 4680 | 4685 | 4675 | 1181 |
| 481 | 20230925 | 125600 | 2141571590 | 4675 | 4685 | 4685 | 4675 | 651 |
| 482 | 20230925 | 125500 | 2138526360 | 4685 | 4685 | 4685 | 4685 | 350 |
| 483 | 20230925 | 125400 | 2136886610 | 4685 | 4690 | 4690 | 4685 | 2061 |
| 484 | 20230925 | 125300 | 2127227185 | 4715 | 4715 | 4715 | 4690 | 1002 |
| 485 | 20230925 | 125200 | 2122525715 | 4695 | 4695 | 4695 | 4695 | 85 |
| 486 | 20230925 | 125100 | 2122126640 | 4715 | 4715 | 4715 | 4715 | 0 |
| 487 | 20230925 | 125000 | 2122126640 | 4715 | 4715 | 4715 | 4715 | 0 |
| 488 | 20230925 | 124900 | 2122126640 | 4715 | 4700 | 4715 | 4695 | 1065 |
| 489 | 20230925 | 124800 | 2117125280 | 4700 | 4700 | 4700 | 4700 | 0 |
| 490 | 20230925 | 124700 | 2117125280 | 4700 | 4695 | 4700 | 4695 | 124 |
| 491 | 20230925 | 124600 | 2116542550 | 4695 | 4695 | 4695 | 4695 | 1265 |
| 492 | 20230925 | 124500 | 2110603375 | 4695 | 4705 | 4705 | 4695 | 2856 |
| 493 | 20230925 | 124400 | 2097177140 | 4715 | 4715 | 4715 | 4715 | 16 |
| 494 | 20230925 | 124300 | 2097101700 | 4700 | 4700 | 4700 | 4700 | 0 |
| 495 | 20230925 | 124200 | 2097101700 | 4700 | 4700 | 4700 | 4700 | 0 |
| 496 | 20230925 | 124100 | 2097101700 | 4700 | 4700 | 4700 | 4700 | 0 |
| 497 | 20230925 | 124000 | 2097101700 | 4700 | 4700 | 4700 | 4700 | 0 |
| 498 | 20230925 | 123900 | 2097101700 | 4700 | 4720 | 4720 | 4700 | 1030 |
| 499 | 20230925 | 123800 | 2092255675 | 4720 | 4715 | 4720 | 4715 | 22 |
| 500 | 20230925 | 123700 | 2092151840 | 4715 | 4715 | 4715 | 4715 | 17 |
| 501 | 20230925 | 123600 | 2092071685 | 4715 | 4715 | 4715 | 4715 | 16 |
| 502 | 20230925 | 123500 | 2091996245 | 4715 | 4715 | 4715 | 4715 | 110 |
| 503 | 20230925 | 123400 | 2091477595 | 4715 | 4715 | 4715 | 4715 | 0 |
| 504 | 20230925 | 123300 | 2091477595 | 4715 | 4710 | 4715 | 4710 | 776 |
| 505 | 20230925 | 123200 | 2087822135 | 4710 | 4700 | 4710 | 4700 | 215 |
| 506 | 20230925 | 123100 | 2086811625 | 4710 | 4710 | 4710 | 4710 | 42 |
| 507 | 20230925 | 123000 | 2086613805 | 4715 | 4695 | 4715 | 4695 | 6 |
| 508 | 20230925 | 122900 | 2086585575 | 4695 | 4715 | 4715 | 4695 | 551 |
| 509 | 20230925 | 122800 | 2083997110 | 4695 | 4695 | 4695 | 4695 | 330 |
| 510 | 20230925 | 122700 | 2082447760 | 4715 | 4700 | 4715 | 4700 | 338 |
| 511 | 20230925 | 122600 | 2080858395 | 4715 | 4715 | 4715 | 4715 | 39 |
| 512 | 20230925 | 122500 | 2080674510 | 4715 | 4710 | 4715 | 4710 | 16 |
| 513 | 20230925 | 122400 | 2080599130 | 4710 | 4710 | 4710 | 4710 | 150 |
| 514 | 20230925 | 122300 | 2079892630 | 4720 | 4715 | 4720 | 4715 | 207 |
| 515 | 20230925 | 122200 | 2078915840 | 4715 | 4715 | 4715 | 4715 | 153 |
| 516 | 20230925 | 122100 | 2078194445 | 4695 | 4715 | 4715 | 4695 | 11 |
| 517 | 20230925 | 122000 | 2078142780 | 4690 | 4695 | 4695 | 4690 | 2 |
| 518 | 20230925 | 121900 | 2078133395 | 4720 | 4720 | 4720 | 4720 | 0 |
| 519 | 20230925 | 121800 | 2078133395 | 4720 | 4720 | 4720 | 4720 | 57 |
| 520 | 20230925 | 121700 | 2077864355 | 4705 | 4700 | 4705 | 4695 | 3181 |
| 521 | 20230925 | 121600 | 2062919240 | 4700 | 4700 | 4700 | 4700 | 520 |
| 522 | 20230925 | 121500 | 2060475240 | 4700 | 4700 | 4700 | 4700 | 406 |
| 523 | 20230925 | 121400 | 2058567040 | 4700 | 4700 | 4700 | 4700 | 334 |
| 524 | 20230925 | 121300 | 2056997240 | 4705 | 4705 | 4705 | 4705 | 215 |
| 525 | 20230925 | 121200 | 2055985665 | 4700 | 4700 | 4700 | 4700 | 0 |
| 526 | 20230925 | 121100 | 2055985665 | 4700 | 4700 | 4700 | 4700 | 200 |
| 527 | 20230925 | 121000 | 2055045665 | 4700 | 4700 | 4700 | 4700 | 416 |
| 528 | 20230925 | 120900 | 2053090465 | 4700 | 4705 | 4705 | 4700 | 340 |
| 529 | 20230925 | 120800 | 2051491690 | 4705 | 4705 | 4705 | 4705 | 251 |
| 530 | 20230925 | 120700 | 2050310735 | 4705 | 4705 | 4705 | 4705 | 0 |
| 531 | 20230925 | 120600 | 2050310735 | 4705 | 4705 | 4705 | 4705 | 101 |
| 532 | 20230925 | 120500 | 2049835530 | 4705 | 4705 | 4705 | 4705 | 600 |
| 533 | 20230925 | 120400 | 2047012530 | 4705 | 4705 | 4705 | 4705 | 291 |
| 534 | 20230925 | 120300 | 2045643375 | 4715 | 4715 | 4715 | 4715 | 0 |
| 535 | 20230925 | 120200 | 2045643375 | 4715 | 4715 | 4715 | 4715 | 137 |
| 536 | 20230925 | 120100 | 2044997420 | 4715 | 4705 | 4715 | 4700 | 264 |
| 537 | 20230925 | 120000 | 2043753250 | 4715 | 4700 | 4715 | 4700 | 61 |
| 538 | 20230925 | 115900 | 2043465800 | 4715 | 4700 | 4715 | 4700 | 105 |
| 539 | 20230925 | 115800 | 2042971475 | 4700 | 4700 | 4700 | 4700 | 352 |
| 540 | 20230925 | 115700 | 2041317075 | 4700 | 4715 | 4715 | 4700 | 1202 |
| 541 | 20230925 | 115600 | 2035662030 | 4735 | 4735 | 4735 | 4735 | 109 |
| 542 | 20230925 | 115500 | 2035145915 | 4715 | 4715 | 4715 | 4710 | 1300 |
| 543 | 20230925 | 115400 | 2029022655 | 4715 | 4715 | 4715 | 4715 | 2 |
| 544 | 20230925 | 115300 | 2029013225 | 4710 | 4710 | 4710 | 4710 | 38 |
| 545 | 20230925 | 115200 | 2028834245 | 4740 | 4710 | 4740 | 4710 | 404 |
| 546 | 20230925 | 115100 | 2026922405 | 4710 | 4710 | 4735 | 4710 | 1000 |
| 547 | 20230925 | 115000 | 2022194685 | 4705 | 4705 | 4705 | 4705 | 0 |
| 548 | 20230925 | 114900 | 2022194685 | 4705 | 4705 | 4705 | 4700 | 262 |
| 549 | 20230925 | 114800 | 2020962315 | 4705 | 4705 | 4705 | 4705 | 30 |
| 550 | 20230925 | 114700 | 2020821165 | 4705 | 4705 | 4705 | 4705 | 30 |
| 551 | 20230925 | 114600 | 2020680015 | 4705 | 4705 | 4705 | 4705 | 200 |
| 552 | 20230925 | 114500 | 2019739015 | 4700 | 4700 | 4700 | 4700 | 0 |
| 553 | 20230925 | 114400 | 2019739015 | 4700 | 4710 | 4710 | 4700 | 217 |
| 554 | 20230925 | 114300 | 2018718525 | 4715 | 4715 | 4715 | 4715 | 133 |
| 555 | 20230925 | 114200 | 2018091430 | 4715 | 4720 | 4720 | 4715 | 64 |
| 556 | 20230925 | 114100 | 2017789660 | 4720 | 4725 | 4725 | 4720 | 940 |
| 557 | 20230925 | 114000 | 2013352355 | 4730 | 4730 | 4730 | 4730 | 54 |
| 558 | 20230925 | 113900 | 2013096935 | 4725 | 4720 | 4725 | 4720 | 115 |
| 559 | 20230925 | 113800 | 2012553600 | 4720 | 4720 | 4720 | 4720 | 4 |
| 560 | 20230925 | 113700 | 2012534720 | 4720 | 4710 | 4720 | 4710 | 38 |
| 561 | 20230925 | 113600 | 2012355690 | 4710 | 4700 | 4710 | 4700 | 909 |
| 562 | 20230925 | 113500 | 2008074450 | 4700 | 4700 | 4700 | 4700 | 140 |
| 563 | 20230925 | 113400 | 2007416450 | 4700 | 4695 | 4700 | 4695 | 305 |
| 564 | 20230925 | 113300 | 2005983195 | 4700 | 4700 | 4700 | 4700 | 245 |
| 565 | 20230925 | 113200 | 2004831695 | 4700 | 4700 | 4700 | 4700 | 53 |
| 566 | 20230925 | 113100 | 2004582595 | 4700 | 4705 | 4705 | 4700 | 140 |
| 567 | 20230925 | 113000 | 2003924350 | 4710 | 4710 | 4710 | 4705 | 266 |
| 568 | 20230925 | 112900 | 2002671495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 569 | 20230925 | 112800 | 2002671495 | 4705 | 4700 | 4705 | 4700 | 920 |
| 570 | 20230925 | 112700 | 1998347320 | 4695 | 4700 | 4700 | 4695 | 150 |
| 571 | 20230925 | 112600 | 1997642570 | 4695 | 4700 | 4700 | 4695 | 145 |
| 572 | 20230925 | 112500 | 1996961210 | 4700 | 4705 | 4705 | 4700 | 84 |
| 573 | 20230925 | 112400 | 1996566350 | 4705 | 4705 | 4705 | 4705 | 548 |
| 574 | 20230925 | 112300 | 1993988010 | 4700 | 4700 | 4700 | 4700 | 116 |
| 575 | 20230925 | 112200 | 1993442810 | 4700 | 4700 | 4700 | 4700 | 58 |
| 576 | 20230925 | 112100 | 1993170210 | 4700 | 4695 | 4700 | 4695 | 12 |
| 577 | 20230925 | 112000 | 1993113820 | 4685 | 4685 | 4685 | 4685 | 200 |
| 578 | 20230925 | 111900 | 1992176820 | 4670 | 4680 | 4680 | 4670 | 25 |
| 579 | 20230925 | 111800 | 1992059970 | 4670 | 4670 | 4670 | 4670 | 180 |
| 580 | 20230925 | 111700 | 1991219370 | 4670 | 4675 | 4675 | 4670 | 1494 |
| 581 | 20230925 | 111600 | 1984242340 | 4670 | 4670 | 4675 | 4670 | 1025 |
| 582 | 20230925 | 111500 | 1979455090 | 4670 | 4685 | 4685 | 4670 | 957 |
| 583 | 20230925 | 111400 | 1974980510 | 4685 | 4685 | 4685 | 4685 | 15 |
| 584 | 20230925 | 111300 | 1974910235 | 4700 | 4685 | 4700 | 4685 | 144 |
| 585 | 20230925 | 111200 | 1974235580 | 4705 | 4710 | 4710 | 4705 | 51 |
| 586 | 20230925 | 111100 | 1973995470 | 4675 | 4675 | 4675 | 4675 | 435 |
| 587 | 20230925 | 111000 | 1971961845 | 4675 | 4675 | 4680 | 4675 | 383 |
| 588 | 20230925 | 110900 | 1970171075 | 4675 | 4680 | 4710 | 4675 | 393 |
| 589 | 20230925 | 110800 | 1968331120 | 4675 | 4670 | 4675 | 4670 | 553 |
| 590 | 20230925 | 110700 | 1965746925 | 4670 | 4680 | 4680 | 4670 | 784 |
| 591 | 20230925 | 110600 | 1962083325 | 4670 | 4685 | 4720 | 4670 | 1014 |
| 592 | 20230925 | 110500 | 1957318660 | 4660 | 4690 | 4690 | 4660 | 119 |
| 593 | 20230925 | 110400 | 1956761885 | 4690 | 4670 | 4695 | 4660 | 286 |
| 594 | 20230925 | 110300 | 1955422850 | 4655 | 4660 | 4660 | 4655 | 3776 |
| 595 | 20230925 | 110200 | 1937840990 | 4660 | 4660 | 4665 | 4660 | 1596 |
| 596 | 20230925 | 110100 | 1930398435 | 4670 | 4680 | 4680 | 4660 | 2360 |
| 597 | 20230925 | 110000 | 1919372615 | 4680 | 4690 | 4700 | 4670 | 2078 |
| 598 | 20230925 | 105900 | 1909646515 | 4690 | 4700 | 4700 | 4690 | 11334 |
| 599 | 20230925 | 105800 | 1856459150 | 4700 | 4705 | 4705 | 4700 | 2448 |
| 600 | 20230925 | 105700 | 1844952485 | 4705 | 4730 | 4730 | 4705 | 1503 |
| 601 | 20230925 | 105600 | 1837872815 | 4710 | 4720 | 4730 | 4705 | 6375 |
| 602 | 20230925 | 105500 | 1807830200 | 4730 | 4720 | 4735 | 4715 | 1531 |
| 603 | 20230925 | 105400 | 1800595450 | 4735 | 4735 | 4735 | 4720 | 665 |
| 604 | 20230925 | 105300 | 1797450825 | 4720 | 4720 | 4740 | 4715 | 1887 |
| 605 | 20230925 | 105200 | 1788533720 | 4735 | 4740 | 4740 | 4715 | 1335 |
| 606 | 20230925 | 105100 | 1782228345 | 4740 | 4730 | 4740 | 4720 | 4241 |
| 607 | 20230925 | 105000 | 1762184260 | 4740 | 4740 | 4745 | 4725 | 567 |
| 608 | 20230925 | 104900 | 1759497375 | 4725 | 4755 | 4755 | 4725 | 1863 |
| 609 | 20230925 | 104800 | 1750682410 | 4735 | 4765 | 4770 | 4735 | 7356 |
| 610 | 20230925 | 104700 | 1715730260 | 4760 | 4740 | 4765 | 4725 | 2584 |
| 611 | 20230925 | 104600 | 1703471865 | 4725 | 4740 | 4740 | 4725 | 339 |
| 612 | 20230925 | 104500 | 1701866315 | 4740 | 4725 | 4740 | 4725 | 1253 |
| 613 | 20230925 | 104400 | 1695940430 | 4720 | 4740 | 4740 | 4720 | 7498 |
| 614 | 20230925 | 104300 | 1660447585 | 4745 | 4745 | 4750 | 4740 | 1403 |
| 615 | 20230925 | 104200 | 1653789085 | 4745 | 4780 | 4780 | 4745 | 10926 |
| 616 | 20230925 | 104100 | 1601809420 | 4770 | 4785 | 4800 | 4765 | 4025 |
| 617 | 20230925 | 104000 | 1582567215 | 4800 | 4810 | 4810 | 4780 | 4776 |
| 618 | 20230925 | 103900 | 1559691245 | 4800 | 4795 | 4810 | 4785 | 1176 |
| 619 | 20230925 | 103800 | 1554045740 | 4795 | 4800 | 4810 | 4785 | 3097 |
| 620 | 20230925 | 103700 | 1539190885 | 4810 | 4805 | 4810 | 4790 | 4397 |
| 621 | 20230925 | 103600 | 1518093585 | 4805 | 4795 | 4805 | 4790 | 2257 |
| 622 | 20230925 | 103500 | 1507265210 | 4805 | 4800 | 4810 | 4785 | 4109 |
| 623 | 20230925 | 103400 | 1487561140 | 4810 | 4825 | 4825 | 4800 | 6697 |
| 624 | 20230925 | 103300 | 1455359835 | 4810 | 4835 | 4845 | 4810 | 11707 |
| 625 | 20230925 | 103200 | 1398782795 | 4835 | 4815 | 4835 | 4810 | 3673 |
| 626 | 20230925 | 103100 | 1381056150 | 4815 | 4815 | 4825 | 4805 | 5617 |
| 627 | 20230925 | 103000 | 1353995060 | 4810 | 4795 | 4820 | 4790 | 4397 |
| 628 | 20230925 | 102900 | 1332859000 | 4795 | 4800 | 4800 | 4785 | 854 |
| 629 | 20230925 | 102800 | 1328762590 | 4785 | 4815 | 4815 | 4785 | 2789 |
| 630 | 20230925 | 102700 | 1315398815 | 4815 | 4815 | 4820 | 4785 | 9846 |
| 631 | 20230925 | 102600 | 1268099435 | 4815 | 4815 | 4815 | 4800 | 2529 |
| 632 | 20230925 | 102500 | 1255943125 | 4800 | 4810 | 4815 | 4795 | 2957 |
| 633 | 20230925 | 102400 | 1241728760 | 4795 | 4815 | 4830 | 4790 | 10080 |
| 634 | 20230925 | 102300 | 1193221585 | 4830 | 4800 | 4840 | 4790 | 14818 |
| 635 | 20230925 | 102200 | 1121805625 | 4790 | 4765 | 4800 | 4765 | 5049 |
| 636 | 20230925 | 102100 | 1097625275 | 4785 | 4775 | 4795 | 4765 | 6583 |
| 637 | 20230925 | 102000 | 1066130685 | 4795 | 4770 | 4795 | 4760 | 3836 |
| 638 | 20230925 | 101900 | 1047824300 | 4790 | 4810 | 4810 | 4760 | 9212 |
| 639 | 20230925 | 101800 | 1003755725 | 4790 | 4810 | 4810 | 4780 | 18549 |
| 640 | 20230925 | 101700 | 914796170 | 4800 | 4785 | 4820 | 4770 | 12521 |
| 641 | 20230925 | 101600 | 854642700 | 4785 | 4760 | 4785 | 4750 | 2598 |
| 642 | 20230925 | 101500 | 842232970 | 4750 | 4760 | 4760 | 4740 | 5298 |
| 643 | 20230925 | 101400 | 817060535 | 4760 | 4760 | 4760 | 4760 | 548 |
| 644 | 20230925 | 101300 | 814452055 | 4770 | 4780 | 4780 | 4745 | 7723 |
| 645 | 20230925 | 101200 | 777764420 | 4750 | 4750 | 4750 | 4750 | 275 |
| 646 | 20230925 | 101100 | 776458170 | 4750 | 4755 | 4785 | 4750 | 5439 |
| 647 | 20230925 | 101000 | 750535215 | 4755 | 4755 | 4775 | 4755 | 281 |
| 648 | 20230925 | 100900 | 749198660 | 4755 | 4765 | 4765 | 4755 | 614 |
| 649 | 20230925 | 100800 | 746274145 | 4780 | 4755 | 4780 | 4755 | 143 |
| 650 | 20230925 | 100700 | 745592635 | 4780 | 4755 | 4780 | 4755 | 3030 |
| 651 | 20230925 | 100600 | 731146330 | 4760 | 4770 | 4790 | 4760 | 2748 |
| 652 | 20230925 | 100500 | 718046960 | 4775 | 4780 | 4790 | 4775 | 1951 |
| 653 | 20230925 | 100400 | 708720925 | 4780 | 4790 | 4790 | 4760 | 3011 |
| 654 | 20230925 | 100300 | 694349580 | 4790 | 4785 | 4790 | 4785 | 3002 |
| 655 | 20230925 | 100200 | 679984180 | 4785 | 4780 | 4785 | 4765 | 1746 |
| 656 | 20230925 | 100100 | 671645915 | 4765 | 4775 | 4790 | 4765 | 9780 |
| 657 | 20230925 | 100000 | 624934455 | 4770 | 4770 | 4775 | 4765 | 3733 |
| 658 | 20230925 | 095900 | 607128435 | 4770 | 4770 | 4780 | 4765 | 2466 |
| 659 | 20230925 | 095800 | 595360375 | 4765 | 4745 | 4765 | 4740 | 6631 |
| 660 | 20230925 | 095700 | 563809460 | 4755 | 4750 | 4755 | 4745 | 136 |
| 661 | 20230925 | 095600 | 563162970 | 4750 | 4740 | 4750 | 4740 | 309 |
| 662 | 20230925 | 095500 | 561696265 | 4735 | 4730 | 4735 | 4730 | 291 |
| 663 | 20230925 | 095400 | 560318585 | 4730 | 4740 | 4755 | 4730 | 570 |
| 664 | 20230925 | 095300 | 557611295 | 4735 | 4730 | 4735 | 4715 | 842 |
| 665 | 20230925 | 095200 | 553629915 | 4730 | 4730 | 4730 | 4730 | 6 |
| 666 | 20230925 | 095100 | 553601535 | 4730 | 4735 | 4735 | 4715 | 242 |
| 667 | 20230925 | 095000 | 552456855 | 4730 | 4730 | 4730 | 4725 | 1488 |
| 668 | 20230925 | 094900 | 545424895 | 4730 | 4735 | 4735 | 4730 | 252 |
| 669 | 20230925 | 094800 | 544231700 | 4730 | 4730 | 4735 | 4730 | 218 |
| 670 | 20230925 | 094700 | 543200040 | 4730 | 4735 | 4735 | 4730 | 21 |
| 671 | 20230925 | 094600 | 543100655 | 4735 | 4740 | 4740 | 4735 | 162 |
| 672 | 20230925 | 094500 | 542332790 | 4740 | 4745 | 4745 | 4740 | 121 |
| 673 | 20230925 | 094400 | 541758665 | 4745 | 4750 | 4750 | 4745 | 1655 |
| 674 | 20230925 | 094300 | 533903165 | 4750 | 4740 | 4760 | 4740 | 2660 |
| 675 | 20230925 | 094200 | 521263660 | 4710 | 4725 | 4745 | 4705 | 2769 |
| 676 | 20230925 | 094100 | 508145230 | 4725 | 4730 | 4740 | 4725 | 838 |
| 677 | 20230925 | 094000 | 504184370 | 4730 | 4750 | 4750 | 4730 | 7042 |
| 678 | 20230925 | 093900 | 470829880 | 4755 | 4755 | 4760 | 4745 | 1899 |
| 679 | 20230925 | 093800 | 461797180 | 4760 | 4760 | 4765 | 4740 | 3878 |
| 680 | 20230925 | 093700 | 443371845 | 4755 | 4735 | 4755 | 4735 | 3096 |
| 681 | 20230925 | 093600 | 428671540 | 4735 | 4740 | 4740 | 4725 | 1333 |
| 682 | 20230925 | 093500 | 422353970 | 4725 | 4725 | 4725 | 4720 | 1471 |
| 683 | 20230925 | 093400 | 415405125 | 4695 | 4725 | 4725 | 4690 | 1675 |
| 684 | 20230925 | 093300 | 407522250 | 4725 | 4715 | 4725 | 4685 | 3227 |
| 685 | 20230925 | 093200 | 392332505 | 4715 | 4670 | 4715 | 4670 | 4496 |
| 686 | 20230925 | 093100 | 371212595 | 4695 | 4670 | 4695 | 4670 | 1716 |
| 687 | 20230925 | 093000 | 363183700 | 4650 | 4650 | 4655 | 4650 | 4925 |
| 688 | 20230925 | 092900 | 340282445 | 4670 | 4655 | 4670 | 4645 | 2690 |
| 689 | 20230925 | 092800 | 327753445 | 4670 | 4650 | 4670 | 4650 | 84 |
| 690 | 20230925 | 092700 | 327362345 | 4650 | 4645 | 4650 | 4645 | 1338 |
| 691 | 20230925 | 092600 | 321140785 | 4645 | 4645 | 4650 | 4635 | 1169 |
| 692 | 20230925 | 092500 | 315715660 | 4650 | 4645 | 4650 | 4645 | 300 |
| 693 | 20230925 | 092400 | 314322110 | 4645 | 4635 | 4655 | 4635 | 1966 |
| 694 | 20230925 | 092300 | 305188590 | 4635 | 4660 | 4660 | 4635 | 3804 |
| 695 | 20230925 | 092200 | 287494340 | 4660 | 4700 | 4700 | 4660 | 2677 |
| 696 | 20230925 | 092100 | 274953125 | 4705 | 4710 | 4710 | 4705 | 1179 |
| 697 | 20230925 | 092000 | 269405750 | 4710 | 4735 | 4735 | 4710 | 1127 |
| 698 | 20230925 | 091900 | 264095920 | 4735 | 4735 | 4735 | 4735 | 300 |
| 699 | 20230925 | 091800 | 262675420 | 4705 | 4705 | 4705 | 4705 | 1880 |
| 700 | 20230925 | 091700 | 253830020 | 4705 | 4725 | 4735 | 4705 | 249 |
| 701 | 20230925 | 091600 | 252652615 | 4715 | 4735 | 4740 | 4700 | 4134 |
| 702 | 20230925 | 091500 | 233102435 | 4740 | 4735 | 4740 | 4735 | 543 |
| 703 | 20230925 | 091400 | 230530850 | 4735 | 4745 | 4745 | 4735 | 1068 |
| 704 | 20230925 | 091300 | 225463240 | 4745 | 4740 | 4750 | 4735 | 932 |
| 705 | 20230925 | 091200 | 221042900 | 4745 | 4745 | 4755 | 4745 | 2846 |
| 706 | 20230925 | 091100 | 207531975 | 4745 | 4730 | 4745 | 4715 | 3388 |
| 707 | 20230925 | 091000 | 191481500 | 4730 | 4695 | 4730 | 4665 | 2860 |
| 708 | 20230925 | 090900 | 178024450 | 4695 | 4685 | 4695 | 4680 | 727 |
| 709 | 20230925 | 090800 | 174615725 | 4690 | 4685 | 4690 | 4655 | 13824 |
| 710 | 20230925 | 090700 | 110200795 | 4690 | 4690 | 4690 | 4675 | 46 |
| 711 | 20230925 | 090600 | 109985175 | 4690 | 4665 | 4690 | 4615 | 5309 |
| 712 | 20230925 | 090500 | 85370125 | 4665 | 4630 | 4665 | 4630 | 771 |
| 713 | 20230925 | 090400 | 81798185 | 4630 | 4630 | 4630 | 4630 | 241 |
| 714 | 20230925 | 090300 | 80682355 | 4640 | 4640 | 4645 | 4640 | 2387 |
| 715 | 20230925 | 090200 | 69598885 | 4640 | 4620 | 4640 | 4600 | 4322 |
| 716 | 20230925 | 090100 | 49695425 | 4625 | 4655 | 4665 | 4600 | 3813 |
| 717 | 20230925 | 090000 | 31994760 | 4660 | 4690 | 4690 | 4660 | 6784 |