37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 212800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 33907 |
| 3 | 20240531 | 212700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240531 | 212600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240531 | 212500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240531 | 212400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240531 | 212300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240531 | 212200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240531 | 212100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240531 | 212000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240531 | 211900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240531 | 211800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240531 | 211700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240531 | 211600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240531 | 211500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240531 | 211400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240531 | 211300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240531 | 211200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240531 | 211100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240531 | 211000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240531 | 210900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240531 | 210800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240531 | 210700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240531 | 210600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240531 | 210500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240531 | 210400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240531 | 210300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240531 | 210200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240531 | 210100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240531 | 210000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240531 | 205900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240531 | 205800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 33907 |
| 33 | 20240531 | 205700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240531 | 205600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240531 | 205500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240531 | 205400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240531 | 205300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240531 | 205200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240531 | 205100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240531 | 205000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240531 | 204900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240531 | 204800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240531 | 204700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240531 | 204600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240531 | 204500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240531 | 204400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240531 | 204300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240531 | 204200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240531 | 204100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240531 | 204000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240531 | 203900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240531 | 203800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240531 | 203700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240531 | 203600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240531 | 203500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240531 | 203400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240531 | 203300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240531 | 203200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240531 | 203100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240531 | 203000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240531 | 202900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240531 | 202800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 33907 |
| 63 | 20240531 | 202700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240531 | 202600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240531 | 202500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240531 | 202400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240531 | 202300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240531 | 202200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240531 | 202100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240531 | 202000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240531 | 201900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240531 | 201800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240531 | 201700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240531 | 201600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240531 | 201500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240531 | 201400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240531 | 201300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240531 | 201200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240531 | 201100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240531 | 201000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240531 | 200900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240531 | 200800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240531 | 200700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240531 | 200600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240531 | 200500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240531 | 200400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240531 | 200300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240531 | 200200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240531 | 200100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240531 | 200000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240531 | 195900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240531 | 195800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 33907 |
| 93 | 20240531 | 195700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240531 | 195600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240531 | 195500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240531 | 195400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240531 | 195300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240531 | 195200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240531 | 195100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240531 | 195000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240531 | 194900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240531 | 194800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240531 | 194700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240531 | 194600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240531 | 194500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240531 | 194400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240531 | 194300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240531 | 194200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240531 | 194100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240531 | 194000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240531 | 193900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240531 | 193800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240531 | 193700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240531 | 193600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240531 | 193500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240531 | 193400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240531 | 193300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240531 | 193200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240531 | 193100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240531 | 193000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240531 | 192900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240531 | 192800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 33907 |
| 123 | 20240531 | 192700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240531 | 192600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240531 | 192500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240531 | 192400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240531 | 192300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240531 | 192200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240531 | 192100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240531 | 192000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240531 | 191900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240531 | 191800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240531 | 191700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240531 | 191600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240531 | 191500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240531 | 191400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240531 | 191300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240531 | 191200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240531 | 191100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240531 | 191000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240531 | 190900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240531 | 190800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240531 | 190700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240531 | 190600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240531 | 190500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240531 | 190400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240531 | 190300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240531 | 190200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240531 | 190100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240531 | 190000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240531 | 185900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240531 | 185800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 33907 |
| 153 | 20240531 | 185700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240531 | 185600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240531 | 185500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240531 | 185400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240531 | 185300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240531 | 185200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240531 | 185100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240531 | 185000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240531 | 184900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240531 | 184800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240531 | 184700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240531 | 184600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240531 | 184500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240531 | 184400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240531 | 184300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240531 | 184200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240531 | 184100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240531 | 184000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240531 | 183900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240531 | 183800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240531 | 183700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240531 | 183600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240531 | 183500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240531 | 183400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240531 | 183300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240531 | 183200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240531 | 183100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240531 | 183000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240531 | 182900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240531 | 182800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 33907 |
| 183 | 20240531 | 182700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240531 | 182600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240531 | 182500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240531 | 182400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240531 | 182300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240531 | 182200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240531 | 182100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240531 | 182000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240531 | 181900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240531 | 181800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240531 | 181700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240531 | 181600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240531 | 181500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240531 | 181400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240531 | 181300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240531 | 181200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240531 | 181100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240531 | 181000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240531 | 180900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240531 | 180800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240531 | 180700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240531 | 180600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240531 | 180500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240531 | 180400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240531 | 180300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240531 | 180200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240531 | 180100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240531 | 180000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240531 | 175900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240531 | 175800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 33907 |
| 213 | 20240531 | 175700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20240531 | 175600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20240531 | 175500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20240531 | 175400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20240531 | 175300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20240531 | 175200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20240531 | 175100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20240531 | 175000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20240531 | 174900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20240531 | 174800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20240531 | 174700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20240531 | 174600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20240531 | 174500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20240531 | 174400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20240531 | 174300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20240531 | 174200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20240531 | 174100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20240531 | 174000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20240531 | 173900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20240531 | 173800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20240531 | 173700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20240531 | 173600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20240531 | 173500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20240531 | 173400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20240531 | 173300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20240531 | 173200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20240531 | 173100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20240531 | 173000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20240531 | 172900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20240531 | 172800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 33907 |
| 243 | 20240531 | 172700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20240531 | 172600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20240531 | 172500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20240531 | 172400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20240531 | 172300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20240531 | 172200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20240531 | 172100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20240531 | 172000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20240531 | 171900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20240531 | 171800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20240531 | 171700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20240531 | 171600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20240531 | 171500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20240531 | 171400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20240531 | 171300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20240531 | 171200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20240531 | 171100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20240531 | 171000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20240531 | 170900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20240531 | 170800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20240531 | 170700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20240531 | 170600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20240531 | 170500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20240531 | 170400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20240531 | 170300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20240531 | 170200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20240531 | 170100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20240531 | 170000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20240531 | 165900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20240531 | 165800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 33907 |
| 273 | 20240531 | 165700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20240531 | 165600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20240531 | 165500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20240531 | 165400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20240531 | 165300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20240531 | 165200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20240531 | 165100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20240531 | 165000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20240531 | 164900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20240531 | 164800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20240531 | 164700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20240531 | 164600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20240531 | 164500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20240531 | 164400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20240531 | 164300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20240531 | 164200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20240531 | 164100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 290 | 20240531 | 164000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 291 | 20240531 | 163900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20240531 | 163800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 293 | 20240531 | 163700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20240531 | 163600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20240531 | 163500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 296 | 20240531 | 163400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 297 | 20240531 | 163300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 298 | 20240531 | 163200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 299 | 20240531 | 163100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 300 | 20240531 | 163000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 301 | 20240531 | 162900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 302 | 20240531 | 162800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 33907 |
| 303 | 20240531 | 162700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 304 | 20240531 | 162600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 305 | 20240531 | 162500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20240531 | 162400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 307 | 20240531 | 162300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 308 | 20240531 | 162200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 309 | 20240531 | 162100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 310 | 20240531 | 162000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 311 | 20240531 | 161900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 312 | 20240531 | 161800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 313 | 20240531 | 161700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 314 | 20240531 | 161600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 315 | 20240531 | 161500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 316 | 20240531 | 161400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 317 | 20240531 | 161300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 318 | 20240531 | 161200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 319 | 20240531 | 161100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 320 | 20240531 | 161000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 321 | 20240531 | 160900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 322 | 20240531 | 160800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 323 | 20240531 | 160700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 324 | 20240531 | 160600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 325 | 20240531 | 160500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 326 | 20240531 | 160400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 327 | 20240531 | 160300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 328 | 20240531 | 160200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 329 | 20240531 | 160100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 330 | 20240531 | 160000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 331 | 20240531 | 155900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 332 | 20240531 | 155800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 33907 |
| 333 | 20240531 | 155700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 334 | 20240531 | 155600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 335 | 20240531 | 155500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 336 | 20240531 | 155400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 337 | 20240531 | 155300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 338 | 20240531 | 155200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 339 | 20240531 | 155100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 340 | 20240531 | 155000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 341 | 20240531 | 154900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 342 | 20240531 | 154800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 343 | 20240531 | 154700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 344 | 20240531 | 154600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 345 | 20240531 | 154500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 346 | 20240531 | 154400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 347 | 20240531 | 154300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 348 | 20240531 | 154200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 349 | 20240531 | 154100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 350 | 20240531 | 154000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 351 | 20240531 | 153900 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 352 | 20240531 | 153800 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 353 | 20240531 | 153700 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 354 | 20240531 | 153600 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 355 | 20240531 | 153500 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 356 | 20240531 | 153400 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 357 | 20240531 | 153300 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 358 | 20240531 | 153200 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 359 | 20240531 | 153100 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 0 |
| 360 | 20240531 | 153000 | 9511259580 | 2210 | 2210 | 2210 | 2210 | 33907 |
| 361 | 20240531 | 152900 | 9436325110 | 2220 | 2220 | 2220 | 2220 | 0 |
| 362 | 20240531 | 152800 | 9436325110 | 2220 | 2220 | 2220 | 2220 | 0 |
| 363 | 20240531 | 152700 | 9436325110 | 2220 | 2220 | 2220 | 2220 | 0 |
| 364 | 20240531 | 152600 | 9436325110 | 2220 | 2220 | 2220 | 2220 | 0 |
| 365 | 20240531 | 152500 | 9436325110 | 2220 | 2220 | 2220 | 2220 | 0 |
| 366 | 20240531 | 152400 | 9436325110 | 2220 | 2220 | 2220 | 2220 | 0 |
| 367 | 20240531 | 152300 | 9436325110 | 2220 | 2220 | 2220 | 2220 | 0 |
| 368 | 20240531 | 152200 | 9436325110 | 2220 | 2220 | 2220 | 2220 | 0 |
| 369 | 20240531 | 152100 | 9436325110 | 2220 | 2220 | 2220 | 2220 | 0 |
| 370 | 20240531 | 152000 | 9436325110 | 2220 | 2220 | 2220 | 2220 | 0 |
| 371 | 20240531 | 151900 | 9436325110 | 2220 | 2225 | 2240 | 2220 | 5406 |
| 372 | 20240531 | 151800 | 9424261445 | 2235 | 2220 | 2235 | 2220 | 1912 |
| 373 | 20240531 | 151700 | 9420012115 | 2235 | 2245 | 2250 | 2210 | 10455 |
| 374 | 20240531 | 151600 | 9396767305 | 2245 | 2245 | 2255 | 2240 | 9795 |
| 375 | 20240531 | 151500 | 9374801000 | 2245 | 2240 | 2245 | 2235 | 4298 |
| 376 | 20240531 | 151400 | 9365178640 | 2250 | 2225 | 2255 | 2215 | 8677 |
| 377 | 20240531 | 151300 | 9345861025 | 2225 | 2215 | 2225 | 2215 | 1412 |
| 378 | 20240531 | 151200 | 9342719825 | 2225 | 2215 | 2225 | 2210 | 2259 |
| 379 | 20240531 | 151100 | 9337715875 | 2215 | 2220 | 2220 | 2215 | 6821 |
| 380 | 20240531 | 151000 | 9322581875 | 2210 | 2205 | 2220 | 2205 | 5811 |
| 381 | 20240531 | 150900 | 9309736450 | 2195 | 2195 | 2195 | 2185 | 6140 |
| 382 | 20240531 | 150800 | 9296284680 | 2185 | 2210 | 2210 | 2185 | 9228 |
| 383 | 20240531 | 150700 | 9276003350 | 2210 | 2210 | 2220 | 2205 | 5259 |
| 384 | 20240531 | 150600 | 9264375730 | 2210 | 2220 | 2220 | 2205 | 8235 |
| 385 | 20240531 | 150500 | 9246169060 | 2220 | 2205 | 2225 | 2205 | 4327 |
| 386 | 20240531 | 150400 | 9236589800 | 2200 | 2180 | 2205 | 2180 | 6153 |
| 387 | 20240531 | 150300 | 9223087650 | 2190 | 2230 | 2230 | 2185 | 20924 |
| 388 | 20240531 | 150200 | 9176938405 | 2230 | 2240 | 2245 | 2230 | 14501 |
| 389 | 20240531 | 150100 | 9144493020 | 2240 | 2245 | 2250 | 2240 | 2083 |
| 390 | 20240531 | 150000 | 9139817675 | 2240 | 2250 | 2265 | 2240 | 4644 |
| 391 | 20240531 | 145900 | 9129389365 | 2250 | 2250 | 2255 | 2250 | 6143 |
| 392 | 20240531 | 145800 | 9115564125 | 2250 | 2255 | 2255 | 2250 | 4401 |
| 393 | 20240531 | 145700 | 9105655510 | 2255 | 2260 | 2260 | 2250 | 7349 |
| 394 | 20240531 | 145600 | 9089097340 | 2260 | 2260 | 2260 | 2255 | 5435 |
| 395 | 20240531 | 145500 | 9076837970 | 2265 | 2270 | 2275 | 2255 | 22668 |
| 396 | 20240531 | 145400 | 9025588450 | 2275 | 2275 | 2275 | 2270 | 735 |
| 397 | 20240531 | 145300 | 9023916825 | 2275 | 2275 | 2275 | 2275 | 816 |
| 398 | 20240531 | 145200 | 9022060425 | 2275 | 2275 | 2275 | 2275 | 4967 |
| 399 | 20240531 | 145100 | 9010760500 | 2280 | 2280 | 2280 | 2280 | 534 |
| 400 | 20240531 | 145000 | 9009542980 | 2285 | 2280 | 2285 | 2280 | 248 |
| 401 | 20240531 | 144900 | 9008977135 | 2280 | 2280 | 2285 | 2280 | 326 |
| 402 | 20240531 | 144800 | 9008233565 | 2280 | 2275 | 2280 | 2275 | 1153 |
| 403 | 20240531 | 144700 | 9005609180 | 2270 | 2285 | 2285 | 2270 | 36202 |
| 404 | 20240531 | 144600 | 8923368720 | 2280 | 2275 | 2280 | 2275 | 2664 |
| 405 | 20240531 | 144500 | 8917305715 | 2280 | 2280 | 2280 | 2280 | 3994 |
| 406 | 20240531 | 144400 | 8908199395 | 2280 | 2290 | 2290 | 2280 | 3899 |
| 407 | 20240531 | 144300 | 8899295445 | 2290 | 2285 | 2290 | 2285 | 4474 |
| 408 | 20240531 | 144200 | 8889060535 | 2290 | 2295 | 2295 | 2290 | 1612 |
| 409 | 20240531 | 144100 | 8885369005 | 2295 | 2295 | 2295 | 2295 | 168 |
| 410 | 20240531 | 144000 | 8884983445 | 2290 | 2295 | 2295 | 2290 | 190 |
| 411 | 20240531 | 143900 | 8884548270 | 2290 | 2285 | 2295 | 2280 | 2473 |
| 412 | 20240531 | 143800 | 8878892350 | 2290 | 2290 | 2290 | 2280 | 1704 |
| 413 | 20240531 | 143700 | 8874990340 | 2300 | 2300 | 2300 | 2300 | 579 |
| 414 | 20240531 | 143600 | 8873658640 | 2310 | 2310 | 2310 | 2300 | 3962 |
| 415 | 20240531 | 143500 | 8864507115 | 2315 | 2315 | 2315 | 2315 | 9 |
| 416 | 20240531 | 143400 | 8864486280 | 2290 | 2320 | 2320 | 2290 | 13828 |
| 417 | 20240531 | 143300 | 8832707790 | 2300 | 2305 | 2330 | 2285 | 43408 |
| 418 | 20240531 | 143200 | 8732171530 | 2305 | 2310 | 2315 | 2300 | 728 |
| 419 | 20240531 | 143100 | 8730492920 | 2315 | 2295 | 2330 | 2290 | 2907 |
| 420 | 20240531 | 143000 | 8723749790 | 2295 | 2335 | 2335 | 2280 | 13127 |
| 421 | 20240531 | 142900 | 8693698915 | 2335 | 2285 | 2335 | 2285 | 13014 |
| 422 | 20240531 | 142800 | 8663537940 | 2285 | 2290 | 2305 | 2280 | 1297 |
| 423 | 20240531 | 142700 | 8660556280 | 2280 | 2275 | 2280 | 2275 | 1284 |
| 424 | 20240531 | 142600 | 8657633770 | 2275 | 2285 | 2285 | 2275 | 2653 |
| 425 | 20240531 | 142500 | 8651582265 | 2285 | 2280 | 2290 | 2280 | 377 |
| 426 | 20240531 | 142400 | 8650722140 | 2280 | 2285 | 2290 | 2280 | 2156 |
| 427 | 20240531 | 142300 | 8645796255 | 2285 | 2295 | 2295 | 2285 | 2039 |
| 428 | 20240531 | 142200 | 8641127530 | 2290 | 2290 | 2290 | 2290 | 867 |
| 429 | 20240531 | 142100 | 8639142100 | 2290 | 2295 | 2295 | 2290 | 4358 |
| 430 | 20240531 | 142000 | 8629153845 | 2305 | 2305 | 2305 | 2305 | 4 |
| 431 | 20240531 | 141900 | 8629144625 | 2295 | 2295 | 2310 | 2295 | 542 |
| 432 | 20240531 | 141800 | 8627900700 | 2300 | 2310 | 2310 | 2300 | 1506 |
| 433 | 20240531 | 141700 | 8624424240 | 2310 | 2310 | 2310 | 2310 | 89 |
| 434 | 20240531 | 141600 | 8624218650 | 2310 | 2310 | 2310 | 2300 | 1929 |
| 435 | 20240531 | 141500 | 8619764060 | 2310 | 2300 | 2310 | 2300 | 9 |
| 436 | 20240531 | 141400 | 8619743280 | 2300 | 2300 | 2300 | 2300 | 1362 |
| 437 | 20240531 | 141300 | 8616610680 | 2290 | 2300 | 2300 | 2290 | 419 |
| 438 | 20240531 | 141200 | 8615650100 | 2295 | 2290 | 2295 | 2290 | 201 |
| 439 | 20240531 | 141100 | 8615189805 | 2290 | 2295 | 2295 | 2290 | 6188 |
| 440 | 20240531 | 141000 | 8601005630 | 2290 | 2300 | 2310 | 2290 | 2861 |
| 441 | 20240531 | 140900 | 8594434680 | 2300 | 2315 | 2315 | 2300 | 2413 |
| 442 | 20240531 | 140800 | 8588853735 | 2315 | 2310 | 2320 | 2310 | 3894 |
| 443 | 20240531 | 140700 | 8579834580 | 2320 | 2315 | 2320 | 2285 | 2910 |
| 444 | 20240531 | 140600 | 8573114650 | 2315 | 2305 | 2315 | 2305 | 2812 |
| 445 | 20240531 | 140500 | 8566612620 | 2305 | 2315 | 2315 | 2305 | 1318 |
| 446 | 20240531 | 140400 | 8563565730 | 2315 | 2315 | 2315 | 2310 | 639 |
| 447 | 20240531 | 140300 | 8562086790 | 2315 | 2310 | 2325 | 2305 | 3758 |
| 448 | 20240531 | 140200 | 8553395505 | 2310 | 2295 | 2315 | 2295 | 16317 |
| 449 | 20240531 | 140100 | 8515767415 | 2300 | 2290 | 2300 | 2280 | 5481 |
| 450 | 20240531 | 140000 | 8503210615 | 2285 | 2280 | 2290 | 2280 | 1075 |
| 451 | 20240531 | 135900 | 8500754480 | 2290 | 2290 | 2290 | 2290 | 59 |
| 452 | 20240531 | 135800 | 8500619370 | 2290 | 2280 | 2290 | 2275 | 2288 |
| 453 | 20240531 | 135700 | 8495413195 | 2280 | 2280 | 2280 | 2280 | 956 |
| 454 | 20240531 | 135600 | 8493233515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 455 | 20240531 | 135500 | 8493233515 | 2290 | 2290 | 2290 | 2290 | 1 |
| 456 | 20240531 | 135400 | 8493231225 | 2290 | 2275 | 2290 | 2275 | 1092 |
| 457 | 20240531 | 135300 | 8490737335 | 2275 | 2280 | 2280 | 2275 | 2986 |
| 458 | 20240531 | 135200 | 8483941180 | 2280 | 2280 | 2285 | 2280 | 660 |
| 459 | 20240531 | 135100 | 8482436375 | 2280 | 2280 | 2280 | 2275 | 2352 |
| 460 | 20240531 | 135000 | 8477085340 | 2280 | 2275 | 2280 | 2275 | 631 |
| 461 | 20240531 | 134900 | 8475649550 | 2275 | 2275 | 2275 | 2275 | 291 |
| 462 | 20240531 | 134800 | 8474987525 | 2275 | 2280 | 2280 | 2275 | 1078 |
| 463 | 20240531 | 134700 | 8472535025 | 2280 | 2280 | 2280 | 2275 | 1358 |
| 464 | 20240531 | 134600 | 8469444195 | 2280 | 2275 | 2280 | 2275 | 3420 |
| 465 | 20240531 | 134500 | 8461661595 | 2275 | 2275 | 2275 | 2275 | 4013 |
| 466 | 20240531 | 134400 | 8452532020 | 2275 | 2275 | 2275 | 2275 | 751 |
| 467 | 20240531 | 134300 | 8450823495 | 2280 | 2275 | 2280 | 2275 | 532 |
| 468 | 20240531 | 134200 | 8449612660 | 2280 | 2280 | 2280 | 2275 | 735 |
| 469 | 20240531 | 134100 | 8447938720 | 2280 | 2280 | 2285 | 2280 | 1509 |
| 470 | 20240531 | 134000 | 8444498190 | 2280 | 2275 | 2280 | 2275 | 1089 |
| 471 | 20240531 | 133900 | 8442018330 | 2280 | 2280 | 2285 | 2280 | 1254 |
| 472 | 20240531 | 133800 | 8439159180 | 2280 | 2280 | 2285 | 2280 | 1302 |
| 473 | 20240531 | 133700 | 8436190560 | 2285 | 2285 | 2285 | 2280 | 6240 |
| 474 | 20240531 | 133600 | 8421963300 | 2285 | 2285 | 2285 | 2285 | 4027 |
| 475 | 20240531 | 133500 | 8412761605 | 2285 | 2285 | 2290 | 2285 | 1884 |
| 476 | 20240531 | 133400 | 8408456660 | 2290 | 2290 | 2290 | 2290 | 0 |
| 477 | 20240531 | 133300 | 8408456660 | 2290 | 2290 | 2290 | 2290 | 1101 |
| 478 | 20240531 | 133200 | 8405935370 | 2285 | 2290 | 2290 | 2285 | 400 |
| 479 | 20240531 | 133100 | 8405020870 | 2290 | 2285 | 2295 | 2285 | 1312 |
| 480 | 20240531 | 133000 | 8402022790 | 2290 | 2290 | 2290 | 2290 | 320 |
| 481 | 20240531 | 132900 | 8401289990 | 2295 | 2290 | 2295 | 2290 | 1364 |
| 482 | 20240531 | 132800 | 8398166420 | 2290 | 2280 | 2290 | 2280 | 1691 |
| 483 | 20240531 | 132700 | 8394305000 | 2280 | 2280 | 2285 | 2280 | 3140 |
| 484 | 20240531 | 132600 | 8387145780 | 2285 | 2285 | 2285 | 2285 | 861 |
| 485 | 20240531 | 132500 | 8385178395 | 2280 | 2285 | 2285 | 2280 | 950 |
| 486 | 20240531 | 132400 | 8383008890 | 2285 | 2285 | 2285 | 2285 | 261 |
| 487 | 20240531 | 132300 | 8382412505 | 2285 | 2285 | 2285 | 2285 | 389 |
| 488 | 20240531 | 132200 | 8381523640 | 2285 | 2285 | 2285 | 2280 | 1618 |
| 489 | 20240531 | 132100 | 8377829545 | 2285 | 2280 | 2285 | 2275 | 1205 |
| 490 | 20240531 | 132000 | 8375082140 | 2285 | 2280 | 2285 | 2275 | 1888 |
| 491 | 20240531 | 131900 | 8370782860 | 2280 | 2280 | 2280 | 2275 | 77 |
| 492 | 20240531 | 131800 | 8370607510 | 2275 | 2280 | 2280 | 2275 | 524 |
| 493 | 20240531 | 131700 | 8369412905 | 2280 | 2275 | 2280 | 2275 | 1254 |
| 494 | 20240531 | 131600 | 8366557025 | 2275 | 2275 | 2275 | 2275 | 1322 |
| 495 | 20240531 | 131500 | 8363549475 | 2280 | 2285 | 2285 | 2280 | 3826 |
| 496 | 20240531 | 131400 | 8354826135 | 2285 | 2280 | 2285 | 2275 | 10719 |
| 497 | 20240531 | 131300 | 8330387315 | 2280 | 2285 | 2285 | 2280 | 1769 |
| 498 | 20240531 | 131200 | 8326349065 | 2280 | 2285 | 2285 | 2280 | 314 |
| 499 | 20240531 | 131100 | 8325631580 | 2285 | 2285 | 2290 | 2285 | 989 |
| 500 | 20240531 | 131000 | 8323371600 | 2285 | 2285 | 2285 | 2280 | 3633 |
| 501 | 20240531 | 130900 | 8315070200 | 2285 | 2285 | 2285 | 2280 | 164 |
| 502 | 20240531 | 130800 | 8314695475 | 2285 | 2280 | 2285 | 2280 | 798 |
| 503 | 20240531 | 130700 | 8312872385 | 2285 | 2285 | 2285 | 2280 | 280 |
| 504 | 20240531 | 130600 | 8312232880 | 2280 | 2285 | 2285 | 2280 | 2307 |
| 505 | 20240531 | 130500 | 8306972620 | 2290 | 2290 | 2290 | 2280 | 933 |
| 506 | 20240531 | 130400 | 8304841635 | 2290 | 2290 | 2295 | 2285 | 7736 |
| 507 | 20240531 | 130300 | 8287162250 | 2290 | 2290 | 2295 | 2285 | 1307 |
| 508 | 20240531 | 130200 | 8284170945 | 2290 | 2285 | 2290 | 2285 | 4662 |
| 509 | 20240531 | 130100 | 8273518260 | 2285 | 2285 | 2290 | 2285 | 1007 |
| 510 | 20240531 | 130000 | 8271217250 | 2290 | 2290 | 2290 | 2290 | 31 |
| 511 | 20240531 | 125900 | 8271146260 | 2290 | 2285 | 2290 | 2285 | 98 |
| 512 | 20240531 | 125800 | 8270922215 | 2295 | 2295 | 2295 | 2285 | 47 |
| 513 | 20240531 | 125700 | 8270814700 | 2295 | 2305 | 2305 | 2285 | 318 |
| 514 | 20240531 | 125600 | 8270086625 | 2310 | 2300 | 2310 | 2285 | 7218 |
| 515 | 20240531 | 125500 | 8253449895 | 2300 | 2290 | 2300 | 2285 | 606 |
| 516 | 20240531 | 125400 | 8252062795 | 2290 | 2295 | 2300 | 2290 | 303 |
| 517 | 20240531 | 125300 | 8251367790 | 2295 | 2290 | 2295 | 2290 | 1190 |
| 518 | 20240531 | 125200 | 8248641180 | 2300 | 2295 | 2300 | 2295 | 187 |
| 519 | 20240531 | 125100 | 8248212010 | 2300 | 2295 | 2300 | 2295 | 166 |
| 520 | 20240531 | 125000 | 8247831030 | 2295 | 2280 | 2295 | 2280 | 303 |
| 521 | 20240531 | 124900 | 8247140145 | 2280 | 2295 | 2295 | 2280 | 3857 |
| 522 | 20240531 | 124800 | 8238338760 | 2295 | 2290 | 2295 | 2290 | 385 |
| 523 | 20240531 | 124700 | 8237455200 | 2290 | 2290 | 2290 | 2280 | 2158 |
| 524 | 20240531 | 124600 | 8232516600 | 2290 | 2290 | 2290 | 2290 | 6 |
| 525 | 20240531 | 124500 | 8232502860 | 2290 | 2285 | 2290 | 2285 | 70 |
| 526 | 20240531 | 124400 | 8232342900 | 2290 | 2290 | 2290 | 2285 | 1080 |
| 527 | 20240531 | 124300 | 8229874960 | 2290 | 2290 | 2290 | 2285 | 370 |
| 528 | 20240531 | 124200 | 8229027975 | 2290 | 2290 | 2290 | 2285 | 202 |
| 529 | 20240531 | 124100 | 8228566395 | 2285 | 2290 | 2290 | 2285 | 46 |
| 530 | 20240531 | 124000 | 8228461275 | 2295 | 2290 | 2295 | 2285 | 5323 |
| 531 | 20240531 | 123900 | 8216265820 | 2290 | 2280 | 2290 | 2280 | 6805 |
| 532 | 20240531 | 123800 | 8200744640 | 2275 | 2280 | 2280 | 2275 | 14645 |
| 533 | 20240531 | 123700 | 8167383215 | 2280 | 2285 | 2285 | 2280 | 5129 |
| 534 | 20240531 | 123600 | 8155688950 | 2285 | 2280 | 2285 | 2280 | 1257 |
| 535 | 20240531 | 123500 | 8152821750 | 2280 | 2285 | 2285 | 2280 | 5455 |
| 536 | 20240531 | 123400 | 8140382400 | 2280 | 2280 | 2285 | 2280 | 1585 |
| 537 | 20240531 | 123300 | 8136768355 | 2285 | 2285 | 2285 | 2280 | 9982 |
| 538 | 20240531 | 123200 | 8113994075 | 2285 | 2285 | 2290 | 2280 | 10414 |
| 539 | 20240531 | 123100 | 8090190980 | 2285 | 2295 | 2300 | 2285 | 6654 |
| 540 | 20240531 | 123000 | 8074940055 | 2300 | 2300 | 2300 | 2295 | 8311 |
| 541 | 20240531 | 122900 | 8055866235 | 2300 | 2295 | 2300 | 2295 | 3466 |
| 542 | 20240531 | 122800 | 8047911740 | 2295 | 2295 | 2300 | 2295 | 1901 |
| 543 | 20240531 | 122700 | 8043548915 | 2300 | 2300 | 2300 | 2295 | 5722 |
| 544 | 20240531 | 122600 | 8030403310 | 2300 | 2300 | 2300 | 2295 | 208 |
| 545 | 20240531 | 122500 | 8029925200 | 2300 | 2300 | 2305 | 2300 | 13157 |
| 546 | 20240531 | 122400 | 7999659145 | 2305 | 2310 | 2310 | 2305 | 3578 |
| 547 | 20240531 | 122300 | 7991411735 | 2305 | 2305 | 2310 | 2305 | 221 |
| 548 | 20240531 | 122200 | 7990902180 | 2305 | 2300 | 2305 | 2300 | 7934 |
| 549 | 20240531 | 122100 | 7972614315 | 2300 | 2305 | 2305 | 2300 | 200 |
| 550 | 20240531 | 122000 | 7972153680 | 2305 | 2305 | 2305 | 2305 | 839 |
| 551 | 20240531 | 121900 | 7970219785 | 2305 | 2310 | 2310 | 2305 | 4462 |
| 552 | 20240531 | 121800 | 7959934780 | 2310 | 2310 | 2310 | 2305 | 2216 |
| 553 | 20240531 | 121700 | 7954820800 | 2310 | 2315 | 2315 | 2310 | 728 |
| 554 | 20240531 | 121600 | 7953139115 | 2310 | 2315 | 2320 | 2310 | 743 |
| 555 | 20240531 | 121500 | 7951418060 | 2315 | 2320 | 2320 | 2315 | 481 |
| 556 | 20240531 | 121400 | 7950302965 | 2320 | 2320 | 2320 | 2320 | 5 |
| 557 | 20240531 | 121300 | 7950291365 | 2320 | 2330 | 2330 | 2315 | 3569 |
| 558 | 20240531 | 121200 | 7942001410 | 2325 | 2330 | 2330 | 2325 | 251 |
| 559 | 20240531 | 121100 | 7941416830 | 2330 | 2330 | 2335 | 2325 | 1426 |
| 560 | 20240531 | 121000 | 7938100560 | 2330 | 2330 | 2330 | 2330 | 1134 |
| 561 | 20240531 | 120900 | 7935458340 | 2330 | 2325 | 2335 | 2325 | 2974 |
| 562 | 20240531 | 120800 | 7928534265 | 2325 | 2315 | 2325 | 2315 | 1145 |
| 563 | 20240531 | 120700 | 7925881925 | 2320 | 2320 | 2325 | 2320 | 63 |
| 564 | 20240531 | 120600 | 7925735755 | 2325 | 2325 | 2325 | 2305 | 4872 |
| 565 | 20240531 | 120500 | 7914503815 | 2305 | 2325 | 2325 | 2305 | 7294 |
| 566 | 20240531 | 120400 | 7897608635 | 2325 | 2320 | 2325 | 2315 | 1027 |
| 567 | 20240531 | 120300 | 7895228150 | 2325 | 2320 | 2325 | 2320 | 410 |
| 568 | 20240531 | 120200 | 7894276945 | 2320 | 2320 | 2320 | 2320 | 602 |
| 569 | 20240531 | 120100 | 7892880305 | 2320 | 2315 | 2320 | 2310 | 2257 |
| 570 | 20240531 | 120000 | 7887655730 | 2315 | 2315 | 2315 | 2315 | 12 |
| 571 | 20240531 | 115900 | 7887627950 | 2315 | 2315 | 2315 | 2310 | 20915 |
| 572 | 20240531 | 115800 | 7839310510 | 2310 | 2310 | 2315 | 2310 | 876 |
| 573 | 20240531 | 115700 | 7837286945 | 2310 | 2305 | 2310 | 2305 | 24 |
| 574 | 20240531 | 115600 | 7837231510 | 2310 | 2320 | 2320 | 2310 | 1535 |
| 575 | 20240531 | 115500 | 7833684560 | 2320 | 2310 | 2320 | 2310 | 363 |
| 576 | 20240531 | 115400 | 7832845910 | 2320 | 2325 | 2325 | 2320 | 54 |
| 577 | 20240531 | 115300 | 7832720615 | 2325 | 2320 | 2325 | 2315 | 698 |
| 578 | 20240531 | 115200 | 7831104360 | 2325 | 2325 | 2330 | 2325 | 13274 |
| 579 | 20240531 | 115100 | 7800241890 | 2325 | 2315 | 2325 | 2315 | 226 |
| 580 | 20240531 | 115000 | 7799718640 | 2315 | 2315 | 2315 | 2310 | 1108 |
| 581 | 20240531 | 114900 | 7797153860 | 2315 | 2310 | 2315 | 2305 | 1575 |
| 582 | 20240531 | 114800 | 7793508905 | 2310 | 2305 | 2310 | 2305 | 1803 |
| 583 | 20240531 | 114700 | 7789351790 | 2305 | 2305 | 2310 | 2305 | 4199 |
| 584 | 20240531 | 114600 | 7779661560 | 2310 | 2310 | 2315 | 2305 | 3312 |
| 585 | 20240531 | 114500 | 7772020960 | 2315 | 2310 | 2315 | 2305 | 2215 |
| 586 | 20240531 | 114400 | 7766910235 | 2310 | 2315 | 2315 | 2310 | 2685 |
| 587 | 20240531 | 114300 | 7760706435 | 2315 | 2310 | 2315 | 2310 | 3478 |
| 588 | 20240531 | 114200 | 7752672110 | 2315 | 2330 | 2330 | 2315 | 2988 |
| 589 | 20240531 | 114100 | 7745754770 | 2315 | 2330 | 2330 | 2315 | 2014 |
| 590 | 20240531 | 114000 | 7741078395 | 2330 | 2320 | 2330 | 2320 | 1762 |
| 591 | 20240531 | 113900 | 7736990260 | 2320 | 2320 | 2320 | 2315 | 1775 |
| 592 | 20240531 | 113800 | 7732880945 | 2320 | 2320 | 2320 | 2315 | 824 |
| 593 | 20240531 | 113700 | 7730969270 | 2325 | 2325 | 2325 | 2310 | 1483 |
| 594 | 20240531 | 113600 | 7727532210 | 2320 | 2330 | 2330 | 2320 | 129 |
| 595 | 20240531 | 113500 | 7727232885 | 2330 | 2330 | 2330 | 2310 | 884 |
| 596 | 20240531 | 113400 | 7725186895 | 2310 | 2330 | 2335 | 2310 | 12757 |
| 597 | 20240531 | 113300 | 7695686120 | 2315 | 2320 | 2330 | 2315 | 1649 |
| 598 | 20240531 | 113200 | 7691868250 | 2320 | 2330 | 2335 | 2320 | 364 |
| 599 | 20240531 | 113100 | 7691021945 | 2315 | 2330 | 2330 | 2315 | 11694 |
| 600 | 20240531 | 113000 | 7663879330 | 2330 | 2330 | 2330 | 2330 | 1353 |
| 601 | 20240531 | 112900 | 7660726840 | 2330 | 2330 | 2330 | 2330 | 662 |
| 602 | 20240531 | 112800 | 7659184380 | 2330 | 2340 | 2340 | 2330 | 443 |
| 603 | 20240531 | 112700 | 7658150955 | 2340 | 2340 | 2340 | 2340 | 1 |
| 604 | 20240531 | 112600 | 7658148615 | 2340 | 2335 | 2340 | 2330 | 6564 |
| 605 | 20240531 | 112500 | 7642828645 | 2335 | 2335 | 2335 | 2335 | 139 |
| 606 | 20240531 | 112400 | 7642504080 | 2340 | 2335 | 2340 | 2335 | 2238 |
| 607 | 20240531 | 112300 | 7637273165 | 2335 | 2345 | 2345 | 2335 | 2345 |
| 608 | 20240531 | 112200 | 7631785980 | 2340 | 2345 | 2345 | 2340 | 682 |
| 609 | 20240531 | 112100 | 7630188625 | 2345 | 2340 | 2345 | 2340 | 32 |
| 610 | 20240531 | 112000 | 7630113625 | 2335 | 2330 | 2335 | 2330 | 1409 |
| 611 | 20240531 | 111900 | 7626824915 | 2330 | 2335 | 2335 | 2330 | 5780 |
| 612 | 20240531 | 111800 | 7613355920 | 2335 | 2345 | 2345 | 2330 | 8369 |
| 613 | 20240531 | 111700 | 7593820995 | 2340 | 2340 | 2340 | 2340 | 1 |
| 614 | 20240531 | 111600 | 7593818655 | 2340 | 2340 | 2345 | 2340 | 1652 |
| 615 | 20240531 | 111500 | 7589951550 | 2340 | 2340 | 2345 | 2340 | 845 |
| 616 | 20240531 | 111400 | 7587974130 | 2340 | 2350 | 2350 | 2340 | 2052 |
| 617 | 20240531 | 111300 | 7583164375 | 2345 | 2345 | 2350 | 2345 | 1570 |
| 618 | 20240531 | 111200 | 7579477695 | 2345 | 2355 | 2355 | 2345 | 2832 |
| 619 | 20240531 | 111100 | 7572832870 | 2345 | 2350 | 2355 | 2345 | 2038 |
| 620 | 20240531 | 111000 | 7568047795 | 2355 | 2355 | 2360 | 2355 | 2560 |
| 621 | 20240531 | 110900 | 7562018955 | 2355 | 2360 | 2360 | 2345 | 8814 |
| 622 | 20240531 | 110800 | 7541272440 | 2355 | 2370 | 2370 | 2355 | 4633 |
| 623 | 20240531 | 110700 | 7530339785 | 2355 | 2365 | 2375 | 2355 | 11997 |
| 624 | 20240531 | 110600 | 7501959145 | 2375 | 2340 | 2380 | 2340 | 8580 |
| 625 | 20240531 | 110500 | 7481705780 | 2340 | 2340 | 2350 | 2335 | 2740 |
| 626 | 20240531 | 110400 | 7475304410 | 2335 | 2335 | 2350 | 2335 | 1079 |
| 627 | 20240531 | 110300 | 7472777415 | 2330 | 2325 | 2330 | 2325 | 4212 |
| 628 | 20240531 | 110200 | 7462984275 | 2330 | 2330 | 2330 | 2325 | 4680 |
| 629 | 20240531 | 110100 | 7452095875 | 2330 | 2325 | 2330 | 2325 | 4800 |
| 630 | 20240531 | 110000 | 7440935510 | 2325 | 2335 | 2335 | 2325 | 2554 |
| 631 | 20240531 | 105900 | 7434988890 | 2335 | 2330 | 2335 | 2330 | 3395 |
| 632 | 20240531 | 105800 | 7427078420 | 2330 | 2330 | 2335 | 2330 | 5194 |
| 633 | 20240531 | 105700 | 7414974450 | 2330 | 2330 | 2335 | 2325 | 4364 |
| 634 | 20240531 | 105600 | 7404801160 | 2330 | 2350 | 2350 | 2330 | 2524 |
| 635 | 20240531 | 105500 | 7398900685 | 2355 | 2355 | 2360 | 2350 | 6160 |
| 636 | 20240531 | 105400 | 7384394150 | 2360 | 2360 | 2370 | 2355 | 3643 |
| 637 | 20240531 | 105300 | 7375794870 | 2355 | 2370 | 2380 | 2350 | 14001 |
| 638 | 20240531 | 105200 | 7342661575 | 2375 | 2350 | 2380 | 2335 | 23990 |
| 639 | 20240531 | 105100 | 7286032390 | 2345 | 2350 | 2365 | 2345 | 13233 |
| 640 | 20240531 | 105000 | 7254897885 | 2345 | 2335 | 2355 | 2310 | 13329 |
| 641 | 20240531 | 104900 | 7223682910 | 2310 | 2315 | 2335 | 2305 | 9829 |
| 642 | 20240531 | 104800 | 7200909130 | 2315 | 2310 | 2315 | 2310 | 126 |
| 643 | 20240531 | 104700 | 7200617755 | 2310 | 2310 | 2310 | 2305 | 1853 |
| 644 | 20240531 | 104600 | 7196341570 | 2310 | 2310 | 2310 | 2300 | 9712 |
| 645 | 20240531 | 104500 | 7173976775 | 2310 | 2315 | 2315 | 2300 | 5980 |
| 646 | 20240531 | 104400 | 7160209780 | 2315 | 2310 | 2315 | 2300 | 6642 |
| 647 | 20240531 | 104300 | 7144877880 | 2315 | 2300 | 2315 | 2300 | 1867 |
| 648 | 20240531 | 104200 | 7140567490 | 2300 | 2305 | 2310 | 2300 | 8192 |
| 649 | 20240531 | 104100 | 7121680900 | 2310 | 2315 | 2315 | 2310 | 4072 |
| 650 | 20240531 | 104000 | 7112262315 | 2315 | 2310 | 2315 | 2310 | 1935 |
| 651 | 20240531 | 103900 | 7107791135 | 2315 | 2310 | 2315 | 2305 | 9736 |
| 652 | 20240531 | 103800 | 7085302215 | 2315 | 2300 | 2320 | 2300 | 911 |
| 653 | 20240531 | 103700 | 7083201310 | 2300 | 2320 | 2320 | 2300 | 13410 |
| 654 | 20240531 | 103600 | 7052286075 | 2320 | 2325 | 2325 | 2320 | 503 |
| 655 | 20240531 | 103500 | 7051119105 | 2315 | 2320 | 2335 | 2315 | 3613 |
| 656 | 20240531 | 103400 | 7042741985 | 2325 | 2320 | 2335 | 2315 | 7123 |
| 657 | 20240531 | 103300 | 7026213675 | 2320 | 2335 | 2335 | 2320 | 1965 |
| 658 | 20240531 | 103200 | 7021650200 | 2335 | 2330 | 2340 | 2320 | 9053 |
| 659 | 20240531 | 103100 | 7000576755 | 2330 | 2355 | 2355 | 2330 | 10711 |
| 660 | 20240531 | 103000 | 6975542920 | 2350 | 2355 | 2360 | 2350 | 9587 |
| 661 | 20240531 | 102900 | 6952948940 | 2355 | 2375 | 2380 | 2355 | 3676 |
| 662 | 20240531 | 102800 | 6944268255 | 2380 | 2390 | 2400 | 2380 | 27952 |
| 663 | 20240531 | 102700 | 6877527535 | 2395 | 2375 | 2405 | 2360 | 50826 |
| 664 | 20240531 | 102600 | 6755925995 | 2360 | 2335 | 2380 | 2325 | 19408 |
| 665 | 20240531 | 102500 | 6710158180 | 2335 | 2315 | 2335 | 2310 | 6814 |
| 666 | 20240531 | 102400 | 6694321655 | 2315 | 2305 | 2315 | 2305 | 7366 |
| 667 | 20240531 | 102300 | 6677286415 | 2310 | 2315 | 2315 | 2305 | 4005 |
| 668 | 20240531 | 102200 | 6668044365 | 2315 | 2305 | 2315 | 2295 | 1801 |
| 669 | 20240531 | 102100 | 6663884215 | 2305 | 2300 | 2305 | 2295 | 20974 |
| 670 | 20240531 | 102000 | 6615645585 | 2300 | 2300 | 2300 | 2300 | 0 |
| 671 | 20240531 | 101900 | 6615645585 | 2300 | 2305 | 2305 | 2300 | 4769 |
| 672 | 20240531 | 101800 | 6604676790 | 2305 | 2310 | 2310 | 2300 | 20729 |
| 673 | 20240531 | 101700 | 6556950510 | 2310 | 2310 | 2315 | 2305 | 3605 |
| 674 | 20240531 | 101600 | 6548623745 | 2310 | 2310 | 2315 | 2305 | 6396 |
| 675 | 20240531 | 101500 | 6533849735 | 2310 | 2320 | 2320 | 2305 | 6875 |
| 676 | 20240531 | 101400 | 6517984495 | 2320 | 2310 | 2320 | 2310 | 4113 |
| 677 | 20240531 | 101300 | 6508465775 | 2310 | 2320 | 2320 | 2305 | 11839 |
| 678 | 20240531 | 101200 | 6481130430 | 2310 | 2320 | 2330 | 2310 | 10077 |
| 679 | 20240531 | 101100 | 6457772755 | 2330 | 2330 | 2330 | 2320 | 3113 |
| 680 | 20240531 | 101000 | 6450535115 | 2330 | 2320 | 2330 | 2315 | 7349 |
| 681 | 20240531 | 100900 | 6433477640 | 2320 | 2330 | 2335 | 2320 | 7217 |
| 682 | 20240531 | 100800 | 6416691535 | 2330 | 2315 | 2330 | 2305 | 7960 |
| 683 | 20240531 | 100700 | 6398270110 | 2305 | 2320 | 2320 | 2300 | 41527 |
| 684 | 20240531 | 100600 | 6302432845 | 2320 | 2330 | 2330 | 2310 | 51678 |
| 685 | 20240531 | 100500 | 6182378005 | 2330 | 2335 | 2340 | 2330 | 9915 |
| 686 | 20240531 | 100400 | 6159230595 | 2340 | 2345 | 2350 | 2335 | 17694 |
| 687 | 20240531 | 100300 | 6117838085 | 2350 | 2355 | 2355 | 2345 | 6656 |
| 688 | 20240531 | 100200 | 6102203575 | 2355 | 2365 | 2365 | 2355 | 8142 |
| 689 | 20240531 | 100100 | 6083006340 | 2365 | 2370 | 2375 | 2360 | 7975 |
| 690 | 20240531 | 100000 | 6064158355 | 2375 | 2370 | 2385 | 2360 | 4864 |
| 691 | 20240531 | 095900 | 6052614140 | 2370 | 2355 | 2370 | 2350 | 4110 |
| 692 | 20240531 | 095800 | 6042919380 | 2360 | 2375 | 2375 | 2345 | 21102 |
| 693 | 20240531 | 095700 | 5993277235 | 2375 | 2390 | 2390 | 2375 | 9533 |
| 694 | 20240531 | 095600 | 5970544815 | 2390 | 2410 | 2410 | 2380 | 29225 |
| 695 | 20240531 | 095500 | 5900523070 | 2405 | 2410 | 2420 | 2400 | 14042 |
| 696 | 20240531 | 095400 | 5866669440 | 2410 | 2390 | 2425 | 2380 | 33770 |
| 697 | 20240531 | 095300 | 5785573065 | 2380 | 2375 | 2395 | 2355 | 21715 |
| 698 | 20240531 | 095200 | 5733877315 | 2360 | 2345 | 2380 | 2340 | 25905 |
| 699 | 20240531 | 095100 | 5673086415 | 2350 | 2340 | 2350 | 2340 | 10500 |
| 700 | 20240531 | 095000 | 5648467690 | 2345 | 2350 | 2350 | 2340 | 19871 |
| 701 | 20240531 | 094900 | 5601866075 | 2345 | 2350 | 2355 | 2345 | 11897 |
| 702 | 20240531 | 094800 | 5573922140 | 2350 | 2355 | 2355 | 2350 | 11534 |
| 703 | 20240531 | 094700 | 5546782690 | 2360 | 2370 | 2370 | 2360 | 6711 |
| 704 | 20240531 | 094600 | 5530926900 | 2370 | 2380 | 2380 | 2370 | 9866 |
| 705 | 20240531 | 094500 | 5507525490 | 2380 | 2360 | 2385 | 2360 | 6296 |
| 706 | 20240531 | 094400 | 5492556120 | 2365 | 2360 | 2365 | 2360 | 5829 |
| 707 | 20240531 | 094300 | 5478799290 | 2360 | 2350 | 2370 | 2350 | 11850 |
| 708 | 20240531 | 094200 | 5450868355 | 2350 | 2360 | 2360 | 2340 | 31832 |
| 709 | 20240531 | 094100 | 5376171015 | 2360 | 2365 | 2365 | 2350 | 20474 |
| 710 | 20240531 | 094000 | 5327908455 | 2365 | 2380 | 2380 | 2365 | 19758 |
| 711 | 20240531 | 093900 | 5281104185 | 2380 | 2385 | 2385 | 2380 | 6531 |
| 712 | 20240531 | 093800 | 5265557210 | 2380 | 2400 | 2405 | 2380 | 7485 |
| 713 | 20240531 | 093700 | 5247711255 | 2390 | 2415 | 2430 | 2385 | 25336 |
| 714 | 20240531 | 093600 | 5186581790 | 2410 | 2390 | 2420 | 2380 | 20161 |
| 715 | 20240531 | 093500 | 5138237595 | 2400 | 2395 | 2400 | 2385 | 15410 |
| 716 | 20240531 | 093400 | 5101414435 | 2395 | 2395 | 2400 | 2380 | 14644 |
| 717 | 20240531 | 093300 | 5066433100 | 2400 | 2425 | 2425 | 2390 | 22635 |
| 718 | 20240531 | 093200 | 5011872280 | 2425 | 2395 | 2435 | 2390 | 25050 |
| 719 | 20240531 | 093100 | 4951267310 | 2385 | 2380 | 2400 | 2370 | 17545 |
| 720 | 20240531 | 093000 | 4909534645 | 2375 | 2360 | 2380 | 2360 | 32551 |
| 721 | 20240531 | 092900 | 4832437690 | 2370 | 2380 | 2380 | 2350 | 53391 |
| 722 | 20240531 | 092800 | 4706002530 | 2380 | 2395 | 2400 | 2375 | 50031 |
| 723 | 20240531 | 092700 | 4586846880 | 2395 | 2425 | 2430 | 2395 | 29894 |
| 724 | 20240531 | 092600 | 4514694670 | 2420 | 2435 | 2445 | 2390 | 49269 |
| 725 | 20240531 | 092500 | 4395823970 | 2445 | 2450 | 2455 | 2400 | 95433 |
| 726 | 20240531 | 092400 | 4164506245 | 2440 | 2490 | 2490 | 2440 | 41748 |
| 727 | 20240531 | 092300 | 4061621415 | 2490 | 2485 | 2500 | 2480 | 24768 |
| 728 | 20240531 | 092200 | 3999976740 | 2480 | 2460 | 2485 | 2440 | 42851 |
| 729 | 20240531 | 092100 | 3894673790 | 2475 | 2540 | 2545 | 2455 | 122177 |
| 730 | 20240531 | 092000 | 3588756410 | 2535 | 2525 | 2545 | 2525 | 37229 |
| 731 | 20240531 | 091900 | 3494259810 | 2530 | 2530 | 2540 | 2525 | 70968 |
| 732 | 20240531 | 091800 | 3314263275 | 2535 | 2515 | 2535 | 2500 | 53827 |
| 733 | 20240531 | 091700 | 3178413405 | 2515 | 2510 | 2530 | 2500 | 60836 |
| 734 | 20240531 | 091600 | 3025431085 | 2500 | 2460 | 2510 | 2455 | 50063 |
| 735 | 20240531 | 091500 | 2900942905 | 2465 | 2470 | 2475 | 2455 | 19321 |
| 736 | 20240531 | 091400 | 2853341330 | 2475 | 2490 | 2495 | 2460 | 33518 |
| 737 | 20240531 | 091300 | 2770125000 | 2485 | 2455 | 2490 | 2450 | 22151 |
| 738 | 20240531 | 091200 | 2715475740 | 2460 | 2425 | 2470 | 2420 | 44025 |
| 739 | 20240531 | 091100 | 2607712560 | 2425 | 2455 | 2455 | 2415 | 53877 |
| 740 | 20240531 | 091000 | 2476629340 | 2460 | 2495 | 2515 | 2450 | 80339 |
| 741 | 20240531 | 090900 | 2277288665 | 2500 | 2565 | 2570 | 2460 | 154734 |
| 742 | 20240531 | 090800 | 1887806280 | 2560 | 2530 | 2560 | 2520 | 178145 |
| 743 | 20240531 | 090700 | 1434500925 | 2535 | 2550 | 2550 | 2500 | 95594 |
| 744 | 20240531 | 090600 | 1191654585 | 2555 | 2555 | 2555 | 2555 | 0 |
| 745 | 20240531 | 090500 | 1191654585 | 2555 | 2440 | 2555 | 2440 | 122281 |
| 746 | 20240531 | 090400 | 884366615 | 2450 | 2455 | 2465 | 2435 | 97839 |
| 747 | 20240531 | 090300 | 644725980 | 2460 | 2440 | 2460 | 2435 | 73408 |
| 748 | 20240531 | 090200 | 465315560 | 2435 | 2390 | 2445 | 2390 | 91775 |
| 749 | 20240531 | 090100 | 243640330 | 2410 | 2335 | 2420 | 2320 | 55406 |
| 750 | 20240531 | 090000 | 112228480 | 2335 | 2325 | 2335 | 2300 | 48372 |