38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 212800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 91964 |
| 3 | 20240604 | 212700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20240604 | 212600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20240604 | 212500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20240604 | 212400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20240604 | 212300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20240604 | 212200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20240604 | 212100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20240604 | 212000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20240604 | 211900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20240604 | 211800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20240604 | 211700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20240604 | 211600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20240604 | 211500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20240604 | 211400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20240604 | 211300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20240604 | 211200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20240604 | 211100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20240604 | 211000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20240604 | 210900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20240604 | 210800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20240604 | 210700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20240604 | 210600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20240604 | 210500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20240604 | 210400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20240604 | 210300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20240604 | 210200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20240604 | 210100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20240604 | 210000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20240604 | 205900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20240604 | 205800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 91964 |
| 33 | 20240604 | 205700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20240604 | 205600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20240604 | 205500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20240604 | 205400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20240604 | 205300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20240604 | 205200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20240604 | 205100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20240604 | 205000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20240604 | 204900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20240604 | 204800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20240604 | 204700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20240604 | 204600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20240604 | 204500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20240604 | 204400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20240604 | 204300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20240604 | 204200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20240604 | 204100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20240604 | 204000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20240604 | 203900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20240604 | 203800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20240604 | 203700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20240604 | 203600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20240604 | 203500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20240604 | 203400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20240604 | 203300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20240604 | 203200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20240604 | 203100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20240604 | 203000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20240604 | 202900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20240604 | 202800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 91964 |
| 63 | 20240604 | 202700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20240604 | 202600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20240604 | 202500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20240604 | 202400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20240604 | 202300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20240604 | 202200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20240604 | 202100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20240604 | 202000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20240604 | 201900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20240604 | 201800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20240604 | 201700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20240604 | 201600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20240604 | 201500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20240604 | 201400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20240604 | 201300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20240604 | 201200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20240604 | 201100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20240604 | 201000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20240604 | 200900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20240604 | 200800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20240604 | 200700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20240604 | 200600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20240604 | 200500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20240604 | 200400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20240604 | 200300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20240604 | 200200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20240604 | 200100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20240604 | 200000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20240604 | 195900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20240604 | 195800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 91964 |
| 93 | 20240604 | 195700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20240604 | 195600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20240604 | 195500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20240604 | 195400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20240604 | 195300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20240604 | 195200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20240604 | 195100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20240604 | 195000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20240604 | 194900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20240604 | 194800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20240604 | 194700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20240604 | 194600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20240604 | 194500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20240604 | 194400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20240604 | 194300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20240604 | 194200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20240604 | 194100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20240604 | 194000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20240604 | 193900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20240604 | 193800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20240604 | 193700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20240604 | 193600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20240604 | 193500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20240604 | 193400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20240604 | 193300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20240604 | 193200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20240604 | 193100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20240604 | 193000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20240604 | 192900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20240604 | 192800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 91964 |
| 123 | 20240604 | 192700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20240604 | 192600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20240604 | 192500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20240604 | 192400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20240604 | 192300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20240604 | 192200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20240604 | 192100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20240604 | 192000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20240604 | 191900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20240604 | 191800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20240604 | 191700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20240604 | 191600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20240604 | 191500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20240604 | 191400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20240604 | 191300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20240604 | 191200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20240604 | 191100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20240604 | 191000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20240604 | 190900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20240604 | 190800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20240604 | 190700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20240604 | 190600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20240604 | 190500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20240604 | 190400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20240604 | 190300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20240604 | 190200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20240604 | 190100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20240604 | 190000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20240604 | 185900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20240604 | 185800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 91964 |
| 153 | 20240604 | 185700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20240604 | 185600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20240604 | 185500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20240604 | 185400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20240604 | 185300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20240604 | 185200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20240604 | 185100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20240604 | 185000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20240604 | 184900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20240604 | 184800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20240604 | 184700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20240604 | 184600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20240604 | 184500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20240604 | 184400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20240604 | 184300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20240604 | 184200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20240604 | 184100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20240604 | 184000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20240604 | 183900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20240604 | 183800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20240604 | 183700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20240604 | 183600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20240604 | 183500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20240604 | 183400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20240604 | 183300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20240604 | 183200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20240604 | 183100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20240604 | 183000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20240604 | 182900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20240604 | 182800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 91964 |
| 183 | 20240604 | 182700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20240604 | 182600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20240604 | 182500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20240604 | 182400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20240604 | 182300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20240604 | 182200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20240604 | 182100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20240604 | 182000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20240604 | 181900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20240604 | 181800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20240604 | 181700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20240604 | 181600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20240604 | 181500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20240604 | 181400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20240604 | 181300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20240604 | 181200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20240604 | 181100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20240604 | 181000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20240604 | 180900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20240604 | 180800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20240604 | 180700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20240604 | 180600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20240604 | 180500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20240604 | 180400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20240604 | 180300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20240604 | 180200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20240604 | 180100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20240604 | 180000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20240604 | 175900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20240604 | 175800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 91964 |
| 213 | 20240604 | 175700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20240604 | 175600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20240604 | 175500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20240604 | 175400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20240604 | 175300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20240604 | 175200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20240604 | 175100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20240604 | 175000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20240604 | 174900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20240604 | 174800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20240604 | 174700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20240604 | 174600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20240604 | 174500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20240604 | 174400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20240604 | 174300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20240604 | 174200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20240604 | 174100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20240604 | 174000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20240604 | 173900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20240604 | 173800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20240604 | 173700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20240604 | 173600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20240604 | 173500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20240604 | 173400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20240604 | 173300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20240604 | 173200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20240604 | 173100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20240604 | 173000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20240604 | 172900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20240604 | 172800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 91964 |
| 243 | 20240604 | 172700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20240604 | 172600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20240604 | 172500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20240604 | 172400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20240604 | 172300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20240604 | 172200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20240604 | 172100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20240604 | 172000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20240604 | 171900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20240604 | 171800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20240604 | 171700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20240604 | 171600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20240604 | 171500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20240604 | 171400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20240604 | 171300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20240604 | 171200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20240604 | 171100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20240604 | 171000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20240604 | 170900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20240604 | 170800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20240604 | 170700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20240604 | 170600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20240604 | 170500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20240604 | 170400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20240604 | 170300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20240604 | 170200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20240604 | 170100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20240604 | 170000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20240604 | 165900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20240604 | 165800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 91964 |
| 273 | 20240604 | 165700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20240604 | 165600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20240604 | 165500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20240604 | 165400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20240604 | 165300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20240604 | 165200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20240604 | 165100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20240604 | 165000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20240604 | 164900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20240604 | 164800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20240604 | 164700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20240604 | 164600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20240604 | 164500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20240604 | 164400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20240604 | 164300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20240604 | 164200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20240604 | 164100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20240604 | 164000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20240604 | 163900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20240604 | 163800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20240604 | 163700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20240604 | 163600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20240604 | 163500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20240604 | 163400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20240604 | 163300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20240604 | 163200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20240604 | 163100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20240604 | 163000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20240604 | 162900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 302 | 20240604 | 162800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 91964 |
| 303 | 20240604 | 162700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 304 | 20240604 | 162600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 305 | 20240604 | 162500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 306 | 20240604 | 162400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 307 | 20240604 | 162300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 308 | 20240604 | 162200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 309 | 20240604 | 162100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 310 | 20240604 | 162000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 311 | 20240604 | 161900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 312 | 20240604 | 161800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 313 | 20240604 | 161700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 314 | 20240604 | 161600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 315 | 20240604 | 161500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20240604 | 161400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 317 | 20240604 | 161300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 318 | 20240604 | 161200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 319 | 20240604 | 161100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 320 | 20240604 | 161000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 321 | 20240604 | 160900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 322 | 20240604 | 160800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 323 | 20240604 | 160700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 324 | 20240604 | 160600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 325 | 20240604 | 160500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 326 | 20240604 | 160400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 327 | 20240604 | 160300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 328 | 20240604 | 160200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 329 | 20240604 | 160100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 330 | 20240604 | 160000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 331 | 20240604 | 155900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 332 | 20240604 | 155800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 91964 |
| 333 | 20240604 | 155700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 334 | 20240604 | 155600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 335 | 20240604 | 155500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 336 | 20240604 | 155400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 337 | 20240604 | 155300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 338 | 20240604 | 155200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 339 | 20240604 | 155100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 340 | 20240604 | 155000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 341 | 20240604 | 154900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 342 | 20240604 | 154800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 343 | 20240604 | 154700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 344 | 20240604 | 154600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 345 | 20240604 | 154500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 346 | 20240604 | 154400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 347 | 20240604 | 154300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 348 | 20240604 | 154200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 349 | 20240604 | 154100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 350 | 20240604 | 154000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 351 | 20240604 | 153900 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 352 | 20240604 | 153800 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 353 | 20240604 | 153700 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 354 | 20240604 | 153600 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 355 | 20240604 | 153500 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 356 | 20240604 | 153400 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 357 | 20240604 | 153300 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 358 | 20240604 | 153200 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 359 | 20240604 | 153100 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 0 |
| 360 | 20240604 | 153000 | 33454552553 | 2475 | 2475 | 2475 | 2475 | 91964 |
| 361 | 20240604 | 152900 | 33226941653 | 2430 | 2430 | 2430 | 2430 | 0 |
| 362 | 20240604 | 152800 | 33226941653 | 2430 | 2430 | 2430 | 2430 | 0 |
| 363 | 20240604 | 152700 | 33226941653 | 2430 | 2430 | 2430 | 2430 | 0 |
| 364 | 20240604 | 152600 | 33226941653 | 2430 | 2430 | 2430 | 2430 | 0 |
| 365 | 20240604 | 152500 | 33226941653 | 2430 | 2430 | 2430 | 2430 | 0 |
| 366 | 20240604 | 152400 | 33226941653 | 2430 | 2430 | 2430 | 2430 | 0 |
| 367 | 20240604 | 152300 | 33226941653 | 2430 | 2430 | 2430 | 2430 | 0 |
| 368 | 20240604 | 152200 | 33226941653 | 2430 | 2430 | 2430 | 2430 | 0 |
| 369 | 20240604 | 152100 | 33226941653 | 2430 | 2430 | 2430 | 2430 | 0 |
| 370 | 20240604 | 152000 | 33226941653 | 2430 | 2430 | 2430 | 2430 | 0 |
| 371 | 20240604 | 151900 | 33226941653 | 2430 | 2430 | 2430 | 2415 | 36360 |
| 372 | 20240604 | 151800 | 33138890248 | 2430 | 2440 | 2445 | 2420 | 20669 |
| 373 | 20240604 | 151700 | 33088671028 | 2440 | 2445 | 2450 | 2435 | 8803 |
| 374 | 20240604 | 151600 | 33067187438 | 2445 | 2445 | 2455 | 2435 | 17811 |
| 375 | 20240604 | 151500 | 33023687418 | 2445 | 2460 | 2465 | 2440 | 9451 |
| 376 | 20240604 | 151400 | 33000498773 | 2460 | 2460 | 2470 | 2460 | 7624 |
| 377 | 20240604 | 151300 | 32981735268 | 2460 | 2470 | 2475 | 2460 | 11286 |
| 378 | 20240604 | 151200 | 32953891448 | 2470 | 2470 | 2475 | 2460 | 15394 |
| 379 | 20240604 | 151100 | 32915852358 | 2475 | 2460 | 2475 | 2455 | 14280 |
| 380 | 20240604 | 151000 | 32880607528 | 2440 | 2450 | 2465 | 2435 | 29718 |
| 381 | 20240604 | 150900 | 32807505508 | 2450 | 2430 | 2455 | 2430 | 29177 |
| 382 | 20240604 | 150800 | 32736259783 | 2425 | 2420 | 2430 | 2420 | 6556 |
| 383 | 20240604 | 150700 | 32720359803 | 2415 | 2425 | 2430 | 2415 | 6859 |
| 384 | 20240604 | 150600 | 32703724433 | 2420 | 2420 | 2430 | 2415 | 5913 |
| 385 | 20240604 | 150500 | 32689398053 | 2420 | 2425 | 2435 | 2415 | 24248 |
| 386 | 20240604 | 150400 | 32630590008 | 2420 | 2435 | 2435 | 2420 | 3306 |
| 387 | 20240604 | 150300 | 32622570288 | 2425 | 2430 | 2435 | 2425 | 5920 |
| 388 | 20240604 | 150200 | 32608194478 | 2425 | 2430 | 2435 | 2425 | 2850 |
| 389 | 20240604 | 150100 | 32601271168 | 2430 | 2425 | 2430 | 2415 | 14418 |
| 390 | 20240604 | 150000 | 32566415398 | 2435 | 2440 | 2440 | 2415 | 7123 |
| 391 | 20240604 | 145900 | 32549118338 | 2435 | 2425 | 2435 | 2420 | 2728 |
| 392 | 20240604 | 145800 | 32542493818 | 2420 | 2420 | 2430 | 2420 | 9170 |
| 393 | 20240604 | 145700 | 32520296748 | 2425 | 2425 | 2425 | 2415 | 8048 |
| 394 | 20240604 | 145600 | 32500826638 | 2420 | 2440 | 2440 | 2420 | 8694 |
| 395 | 20240604 | 145500 | 32479735053 | 2440 | 2435 | 2445 | 2430 | 3373 |
| 396 | 20240604 | 145400 | 32471510503 | 2435 | 2445 | 2445 | 2435 | 6510 |
| 397 | 20240604 | 145300 | 32455604573 | 2445 | 2440 | 2445 | 2440 | 4188 |
| 398 | 20240604 | 145200 | 32445384608 | 2430 | 2420 | 2435 | 2420 | 6560 |
| 399 | 20240604 | 145100 | 32429441548 | 2415 | 2440 | 2440 | 2415 | 9376 |
| 400 | 20240604 | 145000 | 32406650653 | 2440 | 2425 | 2445 | 2425 | 3454 |
| 401 | 20240604 | 144900 | 32398224653 | 2415 | 2420 | 2425 | 2405 | 5525 |
| 402 | 20240604 | 144800 | 32384868528 | 2415 | 2415 | 2415 | 2410 | 834 |
| 403 | 20240604 | 144700 | 32382854983 | 2415 | 2410 | 2415 | 2410 | 1165 |
| 404 | 20240604 | 144600 | 32380047233 | 2410 | 2420 | 2425 | 2410 | 1891 |
| 405 | 20240604 | 144500 | 32375471663 | 2420 | 2415 | 2435 | 2405 | 17539 |
| 406 | 20240604 | 144400 | 32333153103 | 2415 | 2430 | 2435 | 2415 | 5378 |
| 407 | 20240604 | 144300 | 32320137533 | 2430 | 2440 | 2445 | 2430 | 5716 |
| 408 | 20240604 | 144200 | 32306209173 | 2445 | 2430 | 2445 | 2430 | 3903 |
| 409 | 20240604 | 144100 | 32296705808 | 2435 | 2460 | 2460 | 2400 | 12628 |
| 410 | 20240604 | 144000 | 32266019653 | 2470 | 2400 | 2485 | 2375 | 44819 |
| 411 | 20240604 | 143900 | 32158311308 | 2400 | 2405 | 2415 | 2395 | 27007 |
| 412 | 20240604 | 143800 | 32093461198 | 2405 | 2425 | 2425 | 2400 | 31601 |
| 413 | 20240604 | 143700 | 32017422248 | 2420 | 2440 | 2440 | 2420 | 12452 |
| 414 | 20240604 | 143600 | 31987249143 | 2430 | 2435 | 2440 | 2430 | 14350 |
| 415 | 20240604 | 143500 | 31952337313 | 2435 | 2435 | 2440 | 2430 | 3392 |
| 416 | 20240604 | 143400 | 31944079738 | 2435 | 2440 | 2445 | 2435 | 6288 |
| 417 | 20240604 | 143300 | 31928748903 | 2445 | 2460 | 2460 | 2445 | 6092 |
| 418 | 20240604 | 143200 | 31913812858 | 2460 | 2455 | 2460 | 2455 | 2494 |
| 419 | 20240604 | 143100 | 31907684308 | 2455 | 2450 | 2460 | 2445 | 6981 |
| 420 | 20240604 | 143000 | 31890575098 | 2450 | 2435 | 2450 | 2435 | 3215 |
| 421 | 20240604 | 142900 | 31882730938 | 2435 | 2430 | 2440 | 2430 | 2579 |
| 422 | 20240604 | 142800 | 31876452003 | 2430 | 2435 | 2435 | 2425 | 3962 |
| 423 | 20240604 | 142700 | 31866821843 | 2435 | 2430 | 2440 | 2425 | 8202 |
| 424 | 20240604 | 142600 | 31846907088 | 2435 | 2420 | 2450 | 2415 | 24132 |
| 425 | 20240604 | 142500 | 31788207863 | 2420 | 2455 | 2455 | 2410 | 36507 |
| 426 | 20240604 | 142400 | 31699910303 | 2440 | 2465 | 2465 | 2440 | 17794 |
| 427 | 20240604 | 142300 | 31656249818 | 2465 | 2495 | 2495 | 2465 | 18453 |
| 428 | 20240604 | 142200 | 31610567748 | 2495 | 2505 | 2510 | 2495 | 11720 |
| 429 | 20240604 | 142100 | 31581288678 | 2505 | 2510 | 2520 | 2495 | 26268 |
| 430 | 20240604 | 142000 | 31515314698 | 2510 | 2495 | 2510 | 2490 | 18087 |
| 431 | 20240604 | 141900 | 31470091738 | 2495 | 2495 | 2500 | 2485 | 11376 |
| 432 | 20240604 | 141800 | 31441723843 | 2495 | 2475 | 2495 | 2470 | 22098 |
| 433 | 20240604 | 141700 | 31386751678 | 2465 | 2480 | 2480 | 2465 | 9148 |
| 434 | 20240604 | 141600 | 31364173923 | 2475 | 2475 | 2480 | 2475 | 5097 |
| 435 | 20240604 | 141500 | 31351555503 | 2475 | 2470 | 2480 | 2470 | 5530 |
| 436 | 20240604 | 141400 | 31337866968 | 2470 | 2470 | 2475 | 2465 | 5989 |
| 437 | 20240604 | 141300 | 31323075268 | 2470 | 2465 | 2475 | 2460 | 12714 |
| 438 | 20240604 | 141200 | 31291712108 | 2465 | 2475 | 2480 | 2465 | 13917 |
| 439 | 20240604 | 141100 | 31257331623 | 2475 | 2480 | 2485 | 2475 | 7809 |
| 440 | 20240604 | 141000 | 31237979653 | 2480 | 2495 | 2500 | 2480 | 3497 |
| 441 | 20240604 | 140900 | 31229285938 | 2495 | 2470 | 2500 | 2460 | 11479 |
| 442 | 20240604 | 140800 | 31200773403 | 2465 | 2465 | 2470 | 2460 | 8233 |
| 443 | 20240604 | 140700 | 31180484088 | 2465 | 2465 | 2475 | 2450 | 10044 |
| 444 | 20240604 | 140600 | 31155750978 | 2450 | 2480 | 2490 | 2450 | 19085 |
| 445 | 20240604 | 140500 | 31108461643 | 2490 | 2510 | 2520 | 2480 | 29393 |
| 446 | 20240604 | 140400 | 31034908113 | 2510 | 2505 | 2530 | 2480 | 77596 |
| 447 | 20240604 | 140300 | 30839947243 | 2500 | 2475 | 2505 | 2470 | 80981 |
| 448 | 20240604 | 140200 | 30638187368 | 2475 | 2450 | 2475 | 2450 | 20989 |
| 449 | 20240604 | 140100 | 30586371848 | 2450 | 2435 | 2460 | 2430 | 7856 |
| 450 | 20240604 | 140000 | 30567180163 | 2440 | 2470 | 2470 | 2440 | 3911 |
| 451 | 20240604 | 135900 | 30557626703 | 2440 | 2455 | 2470 | 2440 | 7880 |
| 452 | 20240604 | 135800 | 30538283183 | 2460 | 2445 | 2470 | 2445 | 4968 |
| 453 | 20240604 | 135700 | 30526091658 | 2445 | 2465 | 2465 | 2440 | 4323 |
| 454 | 20240604 | 135600 | 30515484113 | 2460 | 2470 | 2485 | 2425 | 12105 |
| 455 | 20240604 | 135500 | 30485666398 | 2470 | 2445 | 2475 | 2435 | 30192 |
| 456 | 20240604 | 135400 | 30411326153 | 2440 | 2430 | 2440 | 2425 | 8226 |
| 457 | 20240604 | 135300 | 30391343373 | 2430 | 2420 | 2435 | 2420 | 6212 |
| 458 | 20240604 | 135200 | 30376252263 | 2440 | 2435 | 2440 | 2420 | 9480 |
| 459 | 20240604 | 135100 | 30353186053 | 2435 | 2450 | 2455 | 2425 | 19784 |
| 460 | 20240604 | 135000 | 30304861638 | 2455 | 2440 | 2455 | 2435 | 13138 |
| 461 | 20240604 | 134900 | 30272724613 | 2435 | 2430 | 2455 | 2420 | 10248 |
| 462 | 20240604 | 134800 | 30247731573 | 2425 | 2415 | 2430 | 2410 | 5456 |
| 463 | 20240604 | 134700 | 30234533603 | 2415 | 2415 | 2415 | 2405 | 19749 |
| 464 | 20240604 | 134600 | 30186966758 | 2415 | 2420 | 2430 | 2410 | 41432 |
| 465 | 20240604 | 134500 | 30086723343 | 2415 | 2425 | 2430 | 2415 | 19285 |
| 466 | 20240604 | 134400 | 30040018288 | 2425 | 2460 | 2460 | 2415 | 25493 |
| 467 | 20240604 | 134300 | 29978103133 | 2460 | 2455 | 2465 | 2440 | 22504 |
| 468 | 20240604 | 134200 | 29922841428 | 2460 | 2440 | 2470 | 2430 | 18684 |
| 469 | 20240604 | 134100 | 29877076448 | 2445 | 2450 | 2450 | 2435 | 14227 |
| 470 | 20240604 | 134000 | 29842356063 | 2450 | 2455 | 2455 | 2440 | 21245 |
| 471 | 20240604 | 133900 | 29790363373 | 2455 | 2470 | 2475 | 2455 | 9357 |
| 472 | 20240604 | 133800 | 29767319868 | 2475 | 2455 | 2480 | 2450 | 26996 |
| 473 | 20240604 | 133700 | 29700788258 | 2455 | 2445 | 2465 | 2440 | 32432 |
| 474 | 20240604 | 133600 | 29621186473 | 2450 | 2425 | 2450 | 2420 | 14555 |
| 475 | 20240604 | 133500 | 29585809038 | 2425 | 2425 | 2445 | 2400 | 57859 |
| 476 | 20240604 | 133400 | 29446141948 | 2415 | 2445 | 2445 | 2410 | 70470 |
| 477 | 20240604 | 133300 | 29275736768 | 2440 | 2440 | 2445 | 2430 | 13487 |
| 478 | 20240604 | 133200 | 29242884308 | 2440 | 2465 | 2465 | 2435 | 73143 |
| 479 | 20240604 | 133100 | 29063862208 | 2465 | 2485 | 2485 | 2455 | 54172 |
| 480 | 20240604 | 133000 | 28930195648 | 2480 | 2485 | 2495 | 2480 | 13571 |
| 481 | 20240604 | 132900 | 28896472798 | 2490 | 2470 | 2490 | 2470 | 7355 |
| 482 | 20240604 | 132800 | 28878244133 | 2470 | 2480 | 2495 | 2470 | 12208 |
| 483 | 20240604 | 132700 | 28847978408 | 2475 | 2480 | 2485 | 2470 | 37321 |
| 484 | 20240604 | 132600 | 28755608043 | 2485 | 2490 | 2510 | 2485 | 12011 |
| 485 | 20240604 | 132500 | 28725716868 | 2485 | 2515 | 2515 | 2480 | 19230 |
| 486 | 20240604 | 132400 | 28677819223 | 2505 | 2495 | 2520 | 2490 | 20462 |
| 487 | 20240604 | 132300 | 28626532193 | 2495 | 2505 | 2505 | 2490 | 16531 |
| 488 | 20240604 | 132200 | 28585218368 | 2510 | 2515 | 2515 | 2500 | 15047 |
| 489 | 20240604 | 132100 | 28547532183 | 2515 | 2530 | 2530 | 2505 | 24456 |
| 490 | 20240604 | 132000 | 28485850523 | 2530 | 2540 | 2545 | 2515 | 25442 |
| 491 | 20240604 | 131900 | 28421556593 | 2540 | 2495 | 2550 | 2495 | 53468 |
| 492 | 20240604 | 131800 | 28286547873 | 2495 | 2495 | 2505 | 2485 | 33091 |
| 493 | 20240604 | 131700 | 28203957533 | 2495 | 2485 | 2495 | 2475 | 20530 |
| 494 | 20240604 | 131600 | 28152898253 | 2490 | 2500 | 2500 | 2465 | 75201 |
| 495 | 20240604 | 131500 | 27966760403 | 2495 | 2510 | 2515 | 2480 | 43233 |
| 496 | 20240604 | 131400 | 27859067323 | 2510 | 2530 | 2535 | 2510 | 32086 |
| 497 | 20240604 | 131300 | 27778253908 | 2530 | 2505 | 2550 | 2505 | 50666 |
| 498 | 20240604 | 131200 | 27650122138 | 2505 | 2495 | 2525 | 2495 | 64409 |
| 499 | 20240604 | 131100 | 27488228283 | 2495 | 2495 | 2510 | 2480 | 52838 |
| 500 | 20240604 | 131000 | 27356524753 | 2495 | 2495 | 2510 | 2490 | 58362 |
| 501 | 20240604 | 130900 | 27210654558 | 2495 | 2540 | 2540 | 2485 | 100656 |
| 502 | 20240604 | 130800 | 26958519373 | 2540 | 2525 | 2545 | 2515 | 91017 |
| 503 | 20240604 | 130700 | 26728696928 | 2520 | 2545 | 2550 | 2520 | 64633 |
| 504 | 20240604 | 130600 | 26564972373 | 2545 | 2560 | 2585 | 2540 | 67281 |
| 505 | 20240604 | 130500 | 26392516938 | 2565 | 2585 | 2585 | 2550 | 79415 |
| 506 | 20240604 | 130400 | 26188746898 | 2580 | 2595 | 2600 | 2575 | 39236 |
| 507 | 20240604 | 130300 | 26087210553 | 2595 | 2600 | 2605 | 2570 | 94423 |
| 508 | 20240604 | 130200 | 25843072953 | 2600 | 2570 | 2630 | 2555 | 179595 |
| 509 | 20240604 | 130100 | 25375907983 | 2575 | 2605 | 2620 | 2570 | 94274 |
| 510 | 20240604 | 130000 | 25131595163 | 2615 | 2600 | 2640 | 2580 | 372969 |
| 511 | 20240604 | 125900 | 24158291318 | 2600 | 2550 | 2610 | 2540 | 324131 |
| 512 | 20240604 | 125800 | 23318759773 | 2555 | 2560 | 2580 | 2510 | 243600 |
| 513 | 20240604 | 125700 | 22694784373 | 2555 | 2515 | 2560 | 2490 | 235084 |
| 514 | 20240604 | 125600 | 22102708268 | 2515 | 2415 | 2520 | 2400 | 144847 |
| 515 | 20240604 | 125500 | 21745531738 | 2405 | 2365 | 2410 | 2360 | 27362 |
| 516 | 20240604 | 125400 | 21680059963 | 2365 | 2365 | 2370 | 2360 | 5399 |
| 517 | 20240604 | 125300 | 21667295823 | 2360 | 2365 | 2370 | 2360 | 14037 |
| 518 | 20240604 | 125200 | 21634100888 | 2365 | 2350 | 2375 | 2350 | 17057 |
| 519 | 20240604 | 125100 | 21593774753 | 2350 | 2355 | 2360 | 2345 | 38063 |
| 520 | 20240604 | 125000 | 21504287858 | 2355 | 2375 | 2385 | 2355 | 54375 |
| 521 | 20240604 | 124900 | 21375471063 | 2375 | 2375 | 2380 | 2370 | 13881 |
| 522 | 20240604 | 124800 | 21342504308 | 2380 | 2380 | 2385 | 2375 | 13972 |
| 523 | 20240604 | 124700 | 21309288683 | 2385 | 2390 | 2390 | 2375 | 8316 |
| 524 | 20240604 | 124600 | 21289517953 | 2385 | 2390 | 2390 | 2370 | 30198 |
| 525 | 20240604 | 124500 | 21217697593 | 2390 | 2390 | 2400 | 2380 | 18293 |
| 526 | 20240604 | 124400 | 21174086893 | 2400 | 2415 | 2415 | 2385 | 57849 |
| 527 | 20240604 | 124300 | 21035359403 | 2420 | 2420 | 2425 | 2420 | 1359 |
| 528 | 20240604 | 124200 | 21032065368 | 2420 | 2435 | 2435 | 2420 | 10472 |
| 529 | 20240604 | 124100 | 21006703198 | 2425 | 2420 | 2435 | 2415 | 6456 |
| 530 | 20240604 | 124000 | 20991034313 | 2410 | 2410 | 2425 | 2405 | 9684 |
| 531 | 20240604 | 123900 | 20967680428 | 2415 | 2430 | 2435 | 2415 | 5412 |
| 532 | 20240604 | 123800 | 20954585018 | 2435 | 2420 | 2435 | 2415 | 6515 |
| 533 | 20240604 | 123700 | 20938769773 | 2425 | 2420 | 2425 | 2420 | 4508 |
| 534 | 20240604 | 123600 | 20927843923 | 2415 | 2405 | 2425 | 2400 | 13732 |
| 535 | 20240604 | 123500 | 20894809808 | 2410 | 2410 | 2420 | 2405 | 14875 |
| 536 | 20240604 | 123400 | 20858960743 | 2410 | 2420 | 2425 | 2405 | 12940 |
| 537 | 20240604 | 123300 | 20827759103 | 2420 | 2425 | 2425 | 2415 | 3811 |
| 538 | 20240604 | 123200 | 20818536428 | 2425 | 2430 | 2430 | 2410 | 14491 |
| 539 | 20240604 | 123100 | 20783535693 | 2435 | 2425 | 2435 | 2410 | 19924 |
| 540 | 20240604 | 123000 | 20735387868 | 2420 | 2405 | 2435 | 2405 | 24031 |
| 541 | 20240604 | 122900 | 20677270113 | 2410 | 2425 | 2430 | 2405 | 25143 |
| 542 | 20240604 | 122800 | 20616616703 | 2420 | 2430 | 2430 | 2415 | 17395 |
| 543 | 20240604 | 122700 | 20574499803 | 2425 | 2445 | 2460 | 2420 | 34181 |
| 544 | 20240604 | 122600 | 20490772428 | 2445 | 2430 | 2450 | 2425 | 16224 |
| 545 | 20240604 | 122500 | 20451353393 | 2430 | 2450 | 2450 | 2420 | 29354 |
| 546 | 20240604 | 122400 | 20380063058 | 2450 | 2440 | 2455 | 2435 | 13516 |
| 547 | 20240604 | 122300 | 20346943768 | 2440 | 2430 | 2445 | 2425 | 27722 |
| 548 | 20240604 | 122200 | 20279509883 | 2430 | 2455 | 2460 | 2425 | 39991 |
| 549 | 20240604 | 122100 | 20181965458 | 2450 | 2450 | 2460 | 2440 | 25368 |
| 550 | 20240604 | 122000 | 20119812283 | 2445 | 2470 | 2475 | 2440 | 64004 |
| 551 | 20240604 | 121900 | 19962792373 | 2475 | 2480 | 2490 | 2460 | 22765 |
| 552 | 20240604 | 121800 | 19906529873 | 2480 | 2505 | 2510 | 2460 | 39759 |
| 553 | 20240604 | 121700 | 19807346603 | 2510 | 2495 | 2515 | 2495 | 52262 |
| 554 | 20240604 | 121600 | 19676147143 | 2505 | 2500 | 2505 | 2480 | 43306 |
| 555 | 20240604 | 121500 | 19567998088 | 2505 | 2485 | 2525 | 2465 | 141091 |
| 556 | 20240604 | 121400 | 19213842033 | 2490 | 2475 | 2490 | 2455 | 49583 |
| 557 | 20240604 | 121300 | 19091271613 | 2465 | 2455 | 2475 | 2455 | 20280 |
| 558 | 20240604 | 121200 | 19041361048 | 2455 | 2455 | 2475 | 2440 | 29731 |
| 559 | 20240604 | 121100 | 18968178878 | 2465 | 2475 | 2490 | 2430 | 47016 |
| 560 | 20240604 | 121000 | 18852095028 | 2465 | 2460 | 2490 | 2455 | 81977 |
| 561 | 20240604 | 120900 | 18648796573 | 2460 | 2415 | 2460 | 2415 | 65676 |
| 562 | 20240604 | 120800 | 18488671928 | 2410 | 2390 | 2415 | 2390 | 26717 |
| 563 | 20240604 | 120700 | 18424509243 | 2390 | 2395 | 2400 | 2370 | 32341 |
| 564 | 20240604 | 120600 | 18347391183 | 2400 | 2410 | 2415 | 2395 | 32934 |
| 565 | 20240604 | 120500 | 18268174843 | 2410 | 2410 | 2415 | 2395 | 26520 |
| 566 | 20240604 | 120400 | 18204355968 | 2395 | 2420 | 2425 | 2375 | 84323 |
| 567 | 20240604 | 120300 | 18002238763 | 2425 | 2440 | 2440 | 2415 | 35196 |
| 568 | 20240604 | 120200 | 17916772958 | 2440 | 2460 | 2465 | 2430 | 42015 |
| 569 | 20240604 | 120100 | 17814303908 | 2460 | 2445 | 2475 | 2440 | 68188 |
| 570 | 20240604 | 120000 | 17646787573 | 2445 | 2455 | 2460 | 2425 | 67771 |
| 571 | 20240604 | 115900 | 17481020163 | 2460 | 2505 | 2510 | 2450 | 77100 |
| 572 | 20240604 | 115800 | 17289740053 | 2505 | 2525 | 2530 | 2505 | 37173 |
| 573 | 20240604 | 115700 | 17196140523 | 2520 | 2515 | 2525 | 2500 | 23429 |
| 574 | 20240604 | 115600 | 17137225253 | 2500 | 2505 | 2515 | 2495 | 38204 |
| 575 | 20240604 | 115500 | 17041554688 | 2505 | 2505 | 2520 | 2500 | 24059 |
| 576 | 20240604 | 115400 | 16981236313 | 2515 | 2525 | 2530 | 2480 | 78287 |
| 577 | 20240604 | 115300 | 16785380588 | 2525 | 2515 | 2530 | 2510 | 59706 |
| 578 | 20240604 | 115200 | 16634897688 | 2515 | 2490 | 2530 | 2490 | 66865 |
| 579 | 20240604 | 115100 | 16466680633 | 2495 | 2520 | 2525 | 2490 | 82123 |
| 580 | 20240604 | 115000 | 16260631213 | 2515 | 2545 | 2560 | 2515 | 109788 |
| 581 | 20240604 | 114900 | 15982315513 | 2545 | 2555 | 2575 | 2535 | 213121 |
| 582 | 20240604 | 114800 | 15437300618 | 2550 | 2520 | 2570 | 2520 | 221888 |
| 583 | 20240604 | 114700 | 14871321548 | 2530 | 2525 | 2530 | 2490 | 131940 |
| 584 | 20240604 | 114600 | 14539490323 | 2520 | 2530 | 2555 | 2505 | 305039 |
| 585 | 20240604 | 114500 | 13765835943 | 2535 | 2420 | 2535 | 2420 | 283200 |
| 586 | 20240604 | 114400 | 13059073263 | 2420 | 2420 | 2435 | 2415 | 18849 |
| 587 | 20240604 | 114300 | 13013428068 | 2420 | 2405 | 2460 | 2395 | 38324 |
| 588 | 20240604 | 114200 | 12920397523 | 2410 | 2450 | 2450 | 2395 | 49445 |
| 589 | 20240604 | 114100 | 12800626008 | 2450 | 2460 | 2470 | 2450 | 62359 |
| 590 | 20240604 | 114000 | 12647134668 | 2460 | 2410 | 2475 | 2400 | 113279 |
| 591 | 20240604 | 113900 | 12369504888 | 2400 | 2385 | 2425 | 2385 | 44201 |
| 592 | 20240604 | 113800 | 12263227353 | 2400 | 2425 | 2430 | 2385 | 106224 |
| 593 | 20240604 | 113700 | 12007682798 | 2435 | 2425 | 2455 | 2420 | 60578 |
| 594 | 20240604 | 113600 | 11860166398 | 2420 | 2445 | 2450 | 2390 | 109659 |
| 595 | 20240604 | 113500 | 11595432758 | 2440 | 2460 | 2485 | 2440 | 70869 |
| 596 | 20240604 | 113400 | 11421242738 | 2460 | 2505 | 2505 | 2440 | 150587 |
| 597 | 20240604 | 113300 | 11049574228 | 2505 | 2475 | 2530 | 2470 | 289401 |
| 598 | 20240604 | 113200 | 10325320968 | 2475 | 2450 | 2495 | 2420 | 175236 |
| 599 | 20240604 | 113100 | 9893540733 | 2445 | 2485 | 2520 | 2445 | 397630 |
| 600 | 20240604 | 113000 | 8903078028 | 2490 | 2400 | 2490 | 2395 | 357091 |
| 601 | 20240604 | 112900 | 8025516133 | 2400 | 2390 | 2445 | 2340 | 288844 |
| 602 | 20240604 | 112800 | 7331125628 | 2365 | 2330 | 2400 | 2310 | 189217 |
| 603 | 20240604 | 112700 | 6885378518 | 2330 | 2245 | 2330 | 2230 | 131672 |
| 604 | 20240604 | 112600 | 6585303818 | 2235 | 2235 | 2250 | 2190 | 158628 |
| 605 | 20240604 | 112500 | 6233337338 | 2235 | 2315 | 2340 | 2215 | 239212 |
| 606 | 20240604 | 112400 | 5691165328 | 2325 | 2405 | 2415 | 2315 | 192677 |
| 607 | 20240604 | 112300 | 5234439558 | 2400 | 2445 | 2475 | 2375 | 395997 |
| 608 | 20240604 | 112200 | 4268263183 | 2440 | 2405 | 2445 | 2360 | 366293 |
| 609 | 20240604 | 112100 | 3386401538 | 2360 | 2360 | 2360 | 2360 | 0 |
| 610 | 20240604 | 112000 | 3386401538 | 2360 | 2255 | 2360 | 2240 | 175237 |
| 611 | 20240604 | 111900 | 2983569093 | 2240 | 2225 | 2305 | 2190 | 344392 |
| 612 | 20240604 | 111800 | 2208258158 | 2225 | 2150 | 2225 | 2150 | 84424 |
| 613 | 20240604 | 111700 | 2024506103 | 2150 | 2150 | 2150 | 2150 | 0 |
| 614 | 20240604 | 111600 | 2024506103 | 2150 | 2135 | 2150 | 2135 | 11681 |
| 615 | 20240604 | 111500 | 1999451453 | 2135 | 2120 | 2145 | 2120 | 16584 |
| 616 | 20240604 | 111400 | 1964071838 | 2120 | 2120 | 2120 | 2100 | 15704 |
| 617 | 20240604 | 111300 | 1930857058 | 2120 | 2105 | 2120 | 2095 | 25092 |
| 618 | 20240604 | 111200 | 1878049913 | 2100 | 2075 | 2110 | 2070 | 11755 |
| 619 | 20240604 | 111100 | 1853432333 | 2075 | 2040 | 2075 | 2040 | 11633 |
| 620 | 20240604 | 111000 | 1829476473 | 2040 | 2040 | 2045 | 2040 | 164 |
| 621 | 20240604 | 110900 | 1829141908 | 2040 | 2040 | 2040 | 2040 | 1136 |
| 622 | 20240604 | 110800 | 1826824468 | 2040 | 2035 | 2040 | 2035 | 80 |
| 623 | 20240604 | 110700 | 1826661368 | 2035 | 2040 | 2040 | 2035 | 1713 |
| 624 | 20240604 | 110600 | 1823172043 | 2040 | 2040 | 2045 | 2040 | 2163 |
| 625 | 20240604 | 110500 | 1818759518 | 2040 | 2035 | 2040 | 2035 | 504 |
| 626 | 20240604 | 110400 | 1817733098 | 2035 | 2035 | 2035 | 2035 | 0 |
| 627 | 20240604 | 110300 | 1817733098 | 2035 | 2035 | 2035 | 2035 | 579 |
| 628 | 20240604 | 110200 | 1816554833 | 2040 | 2040 | 2040 | 2040 | 28 |
| 629 | 20240604 | 110100 | 1816497713 | 2045 | 2040 | 2045 | 2035 | 193 |
| 630 | 20240604 | 110000 | 1816104078 | 2040 | 2040 | 2040 | 2035 | 1081 |
| 631 | 20240604 | 105900 | 1813900408 | 2040 | 2040 | 2045 | 2040 | 4309 |
| 632 | 20240604 | 105800 | 1805091818 | 2040 | 2035 | 2040 | 2035 | 160 |
| 633 | 20240604 | 105700 | 1804765918 | 2035 | 2040 | 2045 | 2030 | 580 |
| 634 | 20240604 | 105600 | 1803581213 | 2040 | 2035 | 2040 | 2035 | 2589 |
| 635 | 20240604 | 105500 | 1798305533 | 2030 | 2030 | 2030 | 2030 | 51 |
| 636 | 20240604 | 105400 | 1798202003 | 2030 | 2035 | 2035 | 2030 | 1802 |
| 637 | 20240604 | 105300 | 1794538978 | 2035 | 2035 | 2035 | 2030 | 503 |
| 638 | 20240604 | 105200 | 1793516828 | 2035 | 2030 | 2035 | 2030 | 1994 |
| 639 | 20240604 | 105100 | 1789459138 | 2030 | 2030 | 2030 | 2030 | 114 |
| 640 | 20240604 | 105000 | 1789227718 | 2030 | 2040 | 2040 | 2030 | 844 |
| 641 | 20240604 | 104900 | 1787506738 | 2035 | 2030 | 2040 | 2030 | 9392 |
| 642 | 20240604 | 104800 | 1768408048 | 2030 | 2030 | 2035 | 2030 | 1033 |
| 643 | 20240604 | 104700 | 1766310468 | 2030 | 2030 | 2035 | 2025 | 7294 |
| 644 | 20240604 | 104600 | 1751503633 | 2030 | 2030 | 2030 | 2030 | 144 |
| 645 | 20240604 | 104500 | 1751211313 | 2030 | 2030 | 2030 | 2030 | 148 |
| 646 | 20240604 | 104400 | 1750910873 | 2025 | 2035 | 2035 | 2025 | 4190 |
| 647 | 20240604 | 104300 | 1742410853 | 2035 | 2030 | 2035 | 2030 | 1927 |
| 648 | 20240604 | 104200 | 1738489508 | 2035 | 2025 | 2035 | 2020 | 8740 |
| 649 | 20240604 | 104100 | 1720759988 | 2025 | 2025 | 2025 | 2025 | 112 |
| 650 | 20240604 | 104000 | 1720533188 | 2020 | 2015 | 2020 | 2015 | 2362 |
| 651 | 20240604 | 103900 | 1715773253 | 1999 | 2010 | 2010 | 1999 | 2755 |
| 652 | 20240604 | 103800 | 1710243557 | 2010 | 2010 | 2015 | 2010 | 1892 |
| 653 | 20240604 | 103700 | 1706440632 | 2010 | 2010 | 2010 | 2005 | 5219 |
| 654 | 20240604 | 103600 | 1695950587 | 2010 | 2010 | 2010 | 2010 | 1 |
| 655 | 20240604 | 103500 | 1695948577 | 2000 | 2000 | 2000 | 2000 | 119 |
| 656 | 20240604 | 103400 | 1695710577 | 2005 | 2010 | 2010 | 2005 | 795 |
| 657 | 20240604 | 103300 | 1694116142 | 2010 | 2010 | 2010 | 2010 | 9 |
| 658 | 20240604 | 103200 | 1694098052 | 2015 | 1998 | 2015 | 1998 | 14 |
| 659 | 20240604 | 103100 | 1694070046 | 1998 | 1998 | 2010 | 1998 | 185 |
| 660 | 20240604 | 103000 | 1693700394 | 1998 | 2015 | 2015 | 1998 | 1239 |
| 661 | 20240604 | 102900 | 1691216994 | 2015 | 2015 | 2015 | 2015 | 0 |
| 662 | 20240604 | 102800 | 1691216994 | 2015 | 2015 | 2015 | 2015 | 2958 |
| 663 | 20240604 | 102700 | 1685256624 | 2010 | 2015 | 2015 | 2010 | 926 |
| 664 | 20240604 | 102600 | 1683391364 | 2005 | 2005 | 2010 | 2005 | 3297 |
| 665 | 20240604 | 102500 | 1676777299 | 1989 | 1991 | 2000 | 1989 | 14875 |
| 666 | 20240604 | 102400 | 1647094031 | 1991 | 1993 | 1993 | 1991 | 2193 |
| 667 | 20240604 | 102300 | 1642727702 | 1993 | 1996 | 1996 | 1990 | 4158 |
| 668 | 20240604 | 102200 | 1634448430 | 1997 | 1997 | 2000 | 1997 | 690 |
| 669 | 20240604 | 102100 | 1633069465 | 2000 | 1999 | 2000 | 1999 | 3171 |
| 670 | 20240604 | 102000 | 1626729550 | 1997 | 1998 | 1998 | 1997 | 3 |
| 671 | 20240604 | 101900 | 1626723558 | 1999 | 1999 | 1999 | 1999 | 257 |
| 672 | 20240604 | 101800 | 1626209815 | 1999 | 1999 | 2000 | 1999 | 275 |
| 673 | 20240604 | 101700 | 1625660089 | 1999 | 1993 | 1999 | 1989 | 6282 |
| 674 | 20240604 | 101600 | 1613134201 | 1993 | 1999 | 1999 | 1993 | 2993 |
| 675 | 20240604 | 101500 | 1607157240 | 1999 | 2005 | 2005 | 1999 | 659 |
| 676 | 20240604 | 101400 | 1605838056 | 2010 | 2005 | 2010 | 2000 | 2830 |
| 677 | 20240604 | 101300 | 1600157936 | 2000 | 2000 | 2000 | 2000 | 2763 |
| 678 | 20240604 | 101200 | 1594631936 | 2000 | 2005 | 2010 | 1999 | 3301 |
| 679 | 20240604 | 101100 | 1588019220 | 2005 | 2005 | 2005 | 2000 | 2635 |
| 680 | 20240604 | 101000 | 1582746660 | 2010 | 2010 | 2010 | 1999 | 3884 |
| 681 | 20240604 | 100900 | 1574960951 | 2010 | 2025 | 2030 | 2010 | 7541 |
| 682 | 20240604 | 100800 | 1559730171 | 2035 | 2030 | 2035 | 2025 | 7808 |
| 683 | 20240604 | 100700 | 1543866831 | 2025 | 2010 | 2030 | 2010 | 9590 |
| 684 | 20240604 | 100600 | 1524495536 | 2015 | 1997 | 2015 | 1997 | 7832 |
| 685 | 20240604 | 100500 | 1508819566 | 1997 | 1999 | 1999 | 1997 | 3668 |
| 686 | 20240604 | 100400 | 1501492660 | 1999 | 2005 | 2015 | 1999 | 4543 |
| 687 | 20240604 | 100300 | 1492384626 | 1998 | 1987 | 1999 | 1987 | 6680 |
| 688 | 20240604 | 100200 | 1479051048 | 1975 | 1997 | 1997 | 1974 | 8605 |
| 689 | 20240604 | 100100 | 1461972106 | 1998 | 1999 | 1999 | 1991 | 2622 |
| 690 | 20240604 | 100000 | 1456733149 | 1999 | 1986 | 2005 | 1986 | 5789 |
| 691 | 20240604 | 095900 | 1445184070 | 1986 | 1995 | 1995 | 1985 | 4211 |
| 692 | 20240604 | 095800 | 1436809302 | 1996 | 1976 | 1996 | 1976 | 17490 |
| 693 | 20240604 | 095700 | 1402017420 | 1980 | 1985 | 1986 | 1976 | 1662 |
| 694 | 20240604 | 095600 | 1398728515 | 1985 | 1979 | 1990 | 1970 | 14493 |
| 695 | 20240604 | 095500 | 1370038452 | 1979 | 1959 | 1990 | 1951 | 30862 |
| 696 | 20240604 | 095400 | 1309233314 | 1869 | 1869 | 1869 | 1869 | 0 |
| 697 | 20240604 | 095300 | 1309233314 | 1869 | 1869 | 1869 | 1869 | 0 |
| 698 | 20240604 | 095200 | 1309233314 | 1869 | 1992 | 1993 | 1869 | 31157 |
| 699 | 20240604 | 095100 | 1248880181 | 1993 | 1989 | 1993 | 1986 | 2856 |
| 700 | 20240604 | 095000 | 1243196124 | 1991 | 1979 | 1994 | 1972 | 25683 |
| 701 | 20240604 | 094900 | 1192192323 | 1980 | 1973 | 1984 | 1966 | 12226 |
| 702 | 20240604 | 094800 | 1168032570 | 1965 | 1985 | 1985 | 1965 | 5239 |
| 703 | 20240604 | 094700 | 1157679282 | 1985 | 1991 | 1991 | 1952 | 25504 |
| 704 | 20240604 | 094600 | 1107247608 | 1991 | 2010 | 2010 | 1991 | 17855 |
| 705 | 20240604 | 094500 | 1071542070 | 2020 | 2020 | 2020 | 2000 | 15920 |
| 706 | 20240604 | 094400 | 1039654145 | 2010 | 2015 | 2020 | 2010 | 2590 |
| 707 | 20240604 | 094300 | 1034430335 | 2015 | 2025 | 2025 | 2010 | 12095 |
| 708 | 20240604 | 094200 | 1010028975 | 2030 | 2035 | 2035 | 2030 | 992 |
| 709 | 20240604 | 094100 | 1008014170 | 2035 | 2040 | 2040 | 2025 | 2032 |
| 710 | 20240604 | 094000 | 1003881730 | 2025 | 2035 | 2040 | 2025 | 1161 |
| 711 | 20240604 | 093900 | 1001519130 | 2035 | 2035 | 2040 | 2025 | 1548 |
| 712 | 20240604 | 093800 | 998370120 | 2040 | 2030 | 2040 | 2030 | 2850 |
| 713 | 20240604 | 093700 | 992567520 | 2030 | 2030 | 2030 | 2020 | 1220 |
| 714 | 20240604 | 093600 | 990093400 | 2030 | 2030 | 2030 | 2030 | 2405 |
| 715 | 20240604 | 093500 | 985211250 | 2020 | 2030 | 2030 | 2015 | 2229 |
| 716 | 20240604 | 093400 | 980708285 | 2025 | 2035 | 2040 | 2010 | 6920 |
| 717 | 20240604 | 093300 | 966753450 | 2040 | 2035 | 2040 | 2030 | 4901 |
| 718 | 20240604 | 093200 | 956776365 | 2035 | 2015 | 2035 | 2015 | 16560 |
| 719 | 20240604 | 093100 | 923329890 | 2015 | 2025 | 2025 | 2015 | 9192 |
| 720 | 20240604 | 093000 | 904774965 | 2025 | 2015 | 2030 | 2015 | 4760 |
| 721 | 20240604 | 092900 | 895130840 | 2020 | 2030 | 2030 | 2020 | 1408 |
| 722 | 20240604 | 092800 | 892286650 | 2030 | 2020 | 2030 | 2010 | 6035 |
| 723 | 20240604 | 092700 | 880091120 | 2020 | 2010 | 2025 | 2010 | 12246 |
| 724 | 20240604 | 092600 | 855453470 | 2010 | 2030 | 2030 | 2005 | 6536 |
| 725 | 20240604 | 092500 | 842306635 | 2025 | 2025 | 2030 | 2005 | 17454 |
| 726 | 20240604 | 092400 | 807131770 | 2025 | 2045 | 2045 | 2015 | 1115 |
| 727 | 20240604 | 092300 | 804873565 | 2045 | 2035 | 2045 | 2005 | 43759 |
| 728 | 20240604 | 092200 | 716309220 | 2030 | 2025 | 2035 | 2020 | 8075 |
| 729 | 20240604 | 092100 | 699963495 | 2015 | 2015 | 2015 | 2015 | 0 |
| 730 | 20240604 | 092000 | 699963495 | 2015 | 2020 | 2020 | 2015 | 4196 |
| 731 | 20240604 | 091900 | 691508480 | 2020 | 2040 | 2040 | 2020 | 8974 |
| 732 | 20240604 | 091800 | 673368110 | 2030 | 2030 | 2040 | 2020 | 14167 |
| 733 | 20240604 | 091700 | 644669995 | 2030 | 2055 | 2060 | 2025 | 25716 |
| 734 | 20240604 | 091600 | 592254280 | 2060 | 2060 | 2070 | 2055 | 7954 |
| 735 | 20240604 | 091500 | 575888595 | 2070 | 2060 | 2070 | 2055 | 495 |
| 736 | 20240604 | 091400 | 574869335 | 2075 | 2070 | 2075 | 2055 | 4983 |
| 737 | 20240604 | 091300 | 564595260 | 2060 | 2050 | 2070 | 2040 | 3892 |
| 738 | 20240604 | 091200 | 556613050 | 2055 | 2075 | 2075 | 2040 | 8630 |
| 739 | 20240604 | 091100 | 538929065 | 2050 | 2060 | 2080 | 2050 | 18235 |
| 740 | 20240604 | 091000 | 501517840 | 2060 | 2105 | 2105 | 2055 | 37617 |
| 741 | 20240604 | 090900 | 423218455 | 2100 | 2105 | 2125 | 2100 | 16444 |
| 742 | 20240604 | 090800 | 388614190 | 2105 | 2135 | 2135 | 2100 | 22174 |
| 743 | 20240604 | 090700 | 341788450 | 2135 | 2125 | 2135 | 2120 | 6134 |
| 744 | 20240604 | 090600 | 328740700 | 2130 | 2140 | 2140 | 2125 | 22618 |
| 745 | 20240604 | 090500 | 280502070 | 2145 | 2160 | 2160 | 2140 | 6248 |
| 746 | 20240604 | 090400 | 267097725 | 2160 | 2155 | 2160 | 2145 | 8581 |
| 747 | 20240604 | 090300 | 248666825 | 2165 | 2155 | 2170 | 2150 | 5990 |
| 748 | 20240604 | 090200 | 235778680 | 2150 | 2180 | 2180 | 2150 | 16049 |
| 749 | 20240604 | 090100 | 201173660 | 2165 | 2205 | 2210 | 2160 | 27441 |
| 750 | 20240604 | 090000 | 141135910 | 2210 | 2235 | 2240 | 2190 | 63292 |