37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 212200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 24947 |
| 3 | 20240610 | 212100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20240610 | 212000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20240610 | 211900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20240610 | 211800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20240610 | 211700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20240610 | 211600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20240610 | 211500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20240610 | 211400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20240610 | 211300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20240610 | 211200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20240610 | 211100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20240610 | 211000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20240610 | 210900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20240610 | 210800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20240610 | 210700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20240610 | 210600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20240610 | 210500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20240610 | 210400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20240610 | 210300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20240610 | 210200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20240610 | 210100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20240610 | 210000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20240610 | 205900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20240610 | 205800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20240610 | 205700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20240610 | 205600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20240610 | 205500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20240610 | 205400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20240610 | 205300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20240610 | 205200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 24947 |
| 33 | 20240610 | 205100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20240610 | 205000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20240610 | 204900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20240610 | 204800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20240610 | 204700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20240610 | 204600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20240610 | 204500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20240610 | 204400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20240610 | 204300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20240610 | 204200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20240610 | 204100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20240610 | 204000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20240610 | 203900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20240610 | 203800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20240610 | 203700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20240610 | 203600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20240610 | 203500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20240610 | 203400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20240610 | 203300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20240610 | 203200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20240610 | 203100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20240610 | 203000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20240610 | 202900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20240610 | 202800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20240610 | 202700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20240610 | 202600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20240610 | 202500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20240610 | 202400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20240610 | 202300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20240610 | 202200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 24947 |
| 63 | 20240610 | 202100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20240610 | 202000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20240610 | 201900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20240610 | 201800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20240610 | 201700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20240610 | 201600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20240610 | 201500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20240610 | 201400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20240610 | 201300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20240610 | 201200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20240610 | 201100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20240610 | 201000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20240610 | 200900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20240610 | 200800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20240610 | 200700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20240610 | 200600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20240610 | 200500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20240610 | 200400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20240610 | 200300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20240610 | 200200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20240610 | 200100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20240610 | 200000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20240610 | 195900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20240610 | 195800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20240610 | 195700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20240610 | 195600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20240610 | 195500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20240610 | 195400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20240610 | 195300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20240610 | 195200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 24947 |
| 93 | 20240610 | 195100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20240610 | 195000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20240610 | 194900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20240610 | 194800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20240610 | 194700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20240610 | 194600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20240610 | 194500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20240610 | 194400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20240610 | 194300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20240610 | 194200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20240610 | 194100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20240610 | 194000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20240610 | 193900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20240610 | 193800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20240610 | 193700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20240610 | 193600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20240610 | 193500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20240610 | 193400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20240610 | 193300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20240610 | 193200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20240610 | 193100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20240610 | 193000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20240610 | 192900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20240610 | 192800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20240610 | 192700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20240610 | 192600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20240610 | 192500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20240610 | 192400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20240610 | 192300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20240610 | 192200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 24947 |
| 123 | 20240610 | 192100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20240610 | 192000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20240610 | 191900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20240610 | 191800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20240610 | 191700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20240610 | 191600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20240610 | 191500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20240610 | 191400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20240610 | 191300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20240610 | 191200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20240610 | 191100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20240610 | 191000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20240610 | 190900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20240610 | 190800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20240610 | 190700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20240610 | 190600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20240610 | 190500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20240610 | 190400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20240610 | 190300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20240610 | 190200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20240610 | 190100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20240610 | 190000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20240610 | 185900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20240610 | 185800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20240610 | 185700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20240610 | 185600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20240610 | 185500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20240610 | 185400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20240610 | 185300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20240610 | 185200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 24947 |
| 153 | 20240610 | 185100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20240610 | 185000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20240610 | 184900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20240610 | 184800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20240610 | 184700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20240610 | 184600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20240610 | 184500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20240610 | 184400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20240610 | 184300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20240610 | 184200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20240610 | 184100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20240610 | 184000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20240610 | 183900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20240610 | 183800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20240610 | 183700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20240610 | 183600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20240610 | 183500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20240610 | 183400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20240610 | 183300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20240610 | 183200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20240610 | 183100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20240610 | 183000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20240610 | 182900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20240610 | 182800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20240610 | 182700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20240610 | 182600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20240610 | 182500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20240610 | 182400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20240610 | 182300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20240610 | 182200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 24947 |
| 183 | 20240610 | 182100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20240610 | 182000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20240610 | 181900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20240610 | 181800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20240610 | 181700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20240610 | 181600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20240610 | 181500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20240610 | 181400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20240610 | 181300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20240610 | 181200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20240610 | 181100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240610 | 181000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240610 | 180900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240610 | 180800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240610 | 180700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20240610 | 180600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20240610 | 180500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240610 | 180400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20240610 | 180300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240610 | 180200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20240610 | 180100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240610 | 180000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240610 | 175900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20240610 | 175800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20240610 | 175700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20240610 | 175600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20240610 | 175500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20240610 | 175400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20240610 | 175300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20240610 | 175200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 24947 |
| 213 | 20240610 | 175100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20240610 | 175000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20240610 | 174900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20240610 | 174800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20240610 | 174700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20240610 | 174600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20240610 | 174500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20240610 | 174400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20240610 | 174300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20240610 | 174200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20240610 | 174100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20240610 | 174000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20240610 | 173900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20240610 | 173800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20240610 | 173700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20240610 | 173600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20240610 | 173500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20240610 | 173400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20240610 | 173300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20240610 | 173200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20240610 | 173100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20240610 | 173000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20240610 | 172900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20240610 | 172800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20240610 | 172700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20240610 | 172600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20240610 | 172500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20240610 | 172400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20240610 | 172300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 242 | 20240610 | 172200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 24947 |
| 243 | 20240610 | 172100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 244 | 20240610 | 172000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20240610 | 171900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 246 | 20240610 | 171800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 247 | 20240610 | 171700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 248 | 20240610 | 171600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20240610 | 171500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 250 | 20240610 | 171400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 251 | 20240610 | 171300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 252 | 20240610 | 171200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20240610 | 171100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 254 | 20240610 | 171000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 255 | 20240610 | 170900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 256 | 20240610 | 170800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20240610 | 170700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 258 | 20240610 | 170600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 259 | 20240610 | 170500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 260 | 20240610 | 170400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 261 | 20240610 | 170300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 262 | 20240610 | 170200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 263 | 20240610 | 170100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 264 | 20240610 | 170000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 265 | 20240610 | 165900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 266 | 20240610 | 165800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 267 | 20240610 | 165700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 268 | 20240610 | 165600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 269 | 20240610 | 165500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 270 | 20240610 | 165400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 271 | 20240610 | 165300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 272 | 20240610 | 165200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 24947 |
| 273 | 20240610 | 165100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20240610 | 165000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 275 | 20240610 | 164900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 276 | 20240610 | 164800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 277 | 20240610 | 164700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 278 | 20240610 | 164600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 279 | 20240610 | 164500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 280 | 20240610 | 164400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 281 | 20240610 | 164300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20240610 | 164200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 283 | 20240610 | 164100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 284 | 20240610 | 164000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 285 | 20240610 | 163900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 286 | 20240610 | 163800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 287 | 20240610 | 163700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 288 | 20240610 | 163600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 289 | 20240610 | 163500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 290 | 20240610 | 163400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 291 | 20240610 | 163300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 292 | 20240610 | 163200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 293 | 20240610 | 163100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 294 | 20240610 | 163000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 295 | 20240610 | 162900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 296 | 20240610 | 162800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 297 | 20240610 | 162700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 298 | 20240610 | 162600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 299 | 20240610 | 162500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 300 | 20240610 | 162400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 301 | 20240610 | 162300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 302 | 20240610 | 162200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 24947 |
| 303 | 20240610 | 162100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 304 | 20240610 | 162000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 305 | 20240610 | 161900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 306 | 20240610 | 161800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 307 | 20240610 | 161700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 308 | 20240610 | 161600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 309 | 20240610 | 161500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 310 | 20240610 | 161400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 311 | 20240610 | 161300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 312 | 20240610 | 161200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 313 | 20240610 | 161100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 314 | 20240610 | 161000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 315 | 20240610 | 160900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 316 | 20240610 | 160800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 317 | 20240610 | 160700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 318 | 20240610 | 160600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 319 | 20240610 | 160500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 320 | 20240610 | 160400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 321 | 20240610 | 160300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 322 | 20240610 | 160200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 323 | 20240610 | 160100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 324 | 20240610 | 160000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 325 | 20240610 | 155900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 326 | 20240610 | 155800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 327 | 20240610 | 155700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 328 | 20240610 | 155600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 329 | 20240610 | 155500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 330 | 20240610 | 155400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 331 | 20240610 | 155300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 332 | 20240610 | 155200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 24947 |
| 333 | 20240610 | 155100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 334 | 20240610 | 155000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 335 | 20240610 | 154900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 336 | 20240610 | 154800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 337 | 20240610 | 154700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 338 | 20240610 | 154600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 339 | 20240610 | 154500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 340 | 20240610 | 154400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 341 | 20240610 | 154300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 342 | 20240610 | 154200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 343 | 20240610 | 154100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 344 | 20240610 | 154000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 345 | 20240610 | 153900 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 346 | 20240610 | 153800 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 347 | 20240610 | 153700 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 348 | 20240610 | 153600 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 349 | 20240610 | 153500 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 350 | 20240610 | 153400 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 351 | 20240610 | 153300 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 352 | 20240610 | 153200 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 353 | 20240610 | 153100 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 0 |
| 354 | 20240610 | 153000 | 11441974624 | 2095 | 2095 | 2095 | 2095 | 24947 |
| 355 | 20240610 | 152900 | 11389710659 | 2095 | 2095 | 2095 | 2095 | 0 |
| 356 | 20240610 | 152800 | 11389710659 | 2095 | 2095 | 2095 | 2095 | 0 |
| 357 | 20240610 | 152700 | 11389710659 | 2095 | 2095 | 2095 | 2095 | 0 |
| 358 | 20240610 | 152600 | 11389710659 | 2095 | 2095 | 2095 | 2095 | 0 |
| 359 | 20240610 | 152500 | 11389710659 | 2095 | 2095 | 2095 | 2095 | 0 |
| 360 | 20240610 | 152400 | 11389710659 | 2095 | 2095 | 2095 | 2095 | 0 |
| 361 | 20240610 | 152300 | 11389710659 | 2095 | 2095 | 2095 | 2095 | 0 |
| 362 | 20240610 | 152200 | 11389710659 | 2095 | 2095 | 2095 | 2095 | 0 |
| 363 | 20240610 | 152100 | 11389710659 | 2095 | 2095 | 2095 | 2095 | 0 |
| 364 | 20240610 | 152000 | 11389710659 | 2095 | 2095 | 2095 | 2095 | 0 |
| 365 | 20240610 | 151900 | 11389710659 | 2095 | 2105 | 2105 | 2090 | 15307 |
| 366 | 20240610 | 151800 | 11357599034 | 2100 | 2090 | 2110 | 2090 | 11641 |
| 367 | 20240610 | 151700 | 11333202034 | 2095 | 2090 | 2095 | 2085 | 3349 |
| 368 | 20240610 | 151600 | 11326201239 | 2095 | 2085 | 2100 | 2085 | 341 |
| 369 | 20240610 | 151500 | 11325488759 | 2100 | 2095 | 2100 | 2085 | 3557 |
| 370 | 20240610 | 151400 | 11318050594 | 2080 | 2085 | 2095 | 2080 | 1709 |
| 371 | 20240610 | 151300 | 11314480739 | 2090 | 2100 | 2100 | 2080 | 6871 |
| 372 | 20240610 | 151200 | 11300148619 | 2090 | 2100 | 2105 | 2090 | 7679 |
| 373 | 20240610 | 151100 | 11284055379 | 2100 | 2110 | 2110 | 2095 | 911 |
| 374 | 20240610 | 151000 | 11282141629 | 2110 | 2110 | 2115 | 2090 | 16165 |
| 375 | 20240610 | 150900 | 11248156139 | 2120 | 2110 | 2120 | 2105 | 13729 |
| 376 | 20240610 | 150800 | 11219153299 | 2110 | 2115 | 2115 | 2110 | 2472 |
| 377 | 20240610 | 150700 | 11213928624 | 2115 | 2110 | 2115 | 2105 | 8069 |
| 378 | 20240610 | 150600 | 11196885489 | 2110 | 2110 | 2115 | 2105 | 1974 |
| 379 | 20240610 | 150500 | 11192722649 | 2110 | 2105 | 2115 | 2100 | 3194 |
| 380 | 20240610 | 150400 | 11185991389 | 2105 | 2110 | 2115 | 2105 | 3363 |
| 381 | 20240610 | 150300 | 11178910289 | 2105 | 2110 | 2115 | 2105 | 1949 |
| 382 | 20240610 | 150200 | 11174800139 | 2110 | 2120 | 2120 | 2110 | 597 |
| 383 | 20240610 | 150100 | 11173540214 | 2120 | 2120 | 2120 | 2105 | 551 |
| 384 | 20240610 | 150000 | 11172377209 | 2120 | 2120 | 2140 | 2115 | 3662 |
| 385 | 20240610 | 145900 | 11164597049 | 2135 | 2125 | 2135 | 2120 | 2439 |
| 386 | 20240610 | 145800 | 11159403099 | 2120 | 2125 | 2145 | 2120 | 11937 |
| 387 | 20240610 | 145700 | 11133910334 | 2130 | 2120 | 2140 | 2115 | 11351 |
| 388 | 20240610 | 145600 | 11109760354 | 2120 | 2090 | 2120 | 2090 | 7212 |
| 389 | 20240610 | 145500 | 11094561974 | 2090 | 2090 | 2100 | 2085 | 1451 |
| 390 | 20240610 | 145400 | 11091529094 | 2100 | 2090 | 2100 | 2080 | 1867 |
| 391 | 20240610 | 145300 | 11087622219 | 2080 | 2085 | 2090 | 2080 | 8028 |
| 392 | 20240610 | 145200 | 11070900714 | 2085 | 2090 | 2095 | 2085 | 1788 |
| 393 | 20240610 | 145100 | 11067167904 | 2090 | 2080 | 2090 | 2080 | 6470 |
| 394 | 20240610 | 145000 | 11053686519 | 2080 | 2095 | 2095 | 2080 | 6898 |
| 395 | 20240610 | 144900 | 11039318779 | 2095 | 2090 | 2095 | 2090 | 450 |
| 396 | 20240610 | 144800 | 11038378009 | 2090 | 2090 | 2095 | 2080 | 2595 |
| 397 | 20240610 | 144700 | 11032955969 | 2085 | 2095 | 2100 | 2085 | 4807 |
| 398 | 20240610 | 144600 | 11022911684 | 2100 | 2095 | 2100 | 2085 | 1415 |
| 399 | 20240610 | 144500 | 11019951454 | 2095 | 2105 | 2105 | 2090 | 5589 |
| 400 | 20240610 | 144400 | 11008229584 | 2105 | 2095 | 2105 | 2080 | 11369 |
| 401 | 20240610 | 144300 | 10984469069 | 2095 | 2100 | 2110 | 2080 | 19144 |
| 402 | 20240610 | 144200 | 10944513529 | 2100 | 2100 | 2110 | 2095 | 1762 |
| 403 | 20240610 | 144100 | 10940813354 | 2100 | 2090 | 2100 | 2085 | 10997 |
| 404 | 20240610 | 144000 | 10917831164 | 2095 | 2100 | 2100 | 2085 | 3583 |
| 405 | 20240610 | 143900 | 10910348104 | 2100 | 2080 | 2100 | 2080 | 7157 |
| 406 | 20240610 | 143800 | 10895382209 | 2090 | 2110 | 2110 | 2070 | 21765 |
| 407 | 20240610 | 143700 | 10849858589 | 2110 | 2100 | 2110 | 2095 | 10784 |
| 408 | 20240610 | 143600 | 10827172029 | 2095 | 2140 | 2150 | 2080 | 45739 |
| 409 | 20240610 | 143500 | 10730832789 | 2150 | 2160 | 2160 | 2130 | 15137 |
| 410 | 20240610 | 143400 | 10698399824 | 2140 | 2175 | 2185 | 2135 | 27854 |
| 411 | 20240610 | 143300 | 10638339114 | 2185 | 2170 | 2195 | 2150 | 23772 |
| 412 | 20240610 | 143200 | 10586854004 | 2170 | 2180 | 2195 | 2150 | 44199 |
| 413 | 20240610 | 143100 | 10490858494 | 2195 | 2205 | 2225 | 2165 | 54740 |
| 414 | 20240610 | 143000 | 10370854154 | 2210 | 2170 | 2265 | 2145 | 189233 |
| 415 | 20240610 | 142900 | 9951420389 | 2185 | 2085 | 2220 | 2085 | 216792 |
| 416 | 20240610 | 142800 | 9482740019 | 2085 | 2085 | 2090 | 2085 | 1541 |
| 417 | 20240610 | 142700 | 9479527029 | 2085 | 2105 | 2105 | 2085 | 5136 |
| 418 | 20240610 | 142600 | 9468808529 | 2105 | 2075 | 2105 | 2075 | 20848 |
| 419 | 20240610 | 142500 | 9425159214 | 2085 | 2050 | 2085 | 2040 | 10684 |
| 420 | 20240610 | 142400 | 9403247044 | 2050 | 2050 | 2050 | 2050 | 156 |
| 421 | 20240610 | 142300 | 9402927244 | 2050 | 2050 | 2055 | 2050 | 1233 |
| 422 | 20240610 | 142200 | 9400399579 | 2050 | 2055 | 2055 | 2050 | 1250 |
| 423 | 20240610 | 142100 | 9397832159 | 2060 | 2065 | 2065 | 2055 | 944 |
| 424 | 20240610 | 142000 | 9395888474 | 2055 | 2070 | 2070 | 2045 | 3677 |
| 425 | 20240610 | 141900 | 9388343249 | 2070 | 2075 | 2080 | 2065 | 1620 |
| 426 | 20240610 | 141800 | 9384973824 | 2075 | 2090 | 2105 | 2070 | 1859 |
| 427 | 20240610 | 141700 | 9381104429 | 2105 | 2045 | 2105 | 2030 | 14845 |
| 428 | 20240610 | 141600 | 9350136689 | 2050 | 2050 | 2050 | 2045 | 2149 |
| 429 | 20240610 | 141500 | 9345731244 | 2050 | 2030 | 2050 | 2025 | 8511 |
| 430 | 20240610 | 141400 | 9328431664 | 2030 | 2035 | 2040 | 2030 | 4187 |
| 431 | 20240610 | 141300 | 9319930014 | 2035 | 2040 | 2040 | 2035 | 4214 |
| 432 | 20240610 | 141200 | 9311335959 | 2040 | 2035 | 2040 | 2035 | 600 |
| 433 | 20240610 | 141100 | 9310114459 | 2035 | 2040 | 2045 | 2035 | 1003 |
| 434 | 20240610 | 141000 | 9308073339 | 2035 | 2045 | 2045 | 2035 | 448 |
| 435 | 20240610 | 140900 | 9307159164 | 2045 | 2050 | 2050 | 2040 | 2509 |
| 436 | 20240610 | 140800 | 9302036804 | 2045 | 2050 | 2055 | 2045 | 248 |
| 437 | 20240610 | 140700 | 9301529054 | 2055 | 2045 | 2055 | 2045 | 4976 |
| 438 | 20240610 | 140600 | 9291332149 | 2050 | 2035 | 2050 | 2035 | 3532 |
| 439 | 20240610 | 140500 | 9284109209 | 2045 | 2045 | 2045 | 2040 | 1883 |
| 440 | 20240610 | 140400 | 9280259724 | 2030 | 2040 | 2040 | 2030 | 1970 |
| 441 | 20240610 | 140300 | 9276251784 | 2040 | 2050 | 2050 | 2025 | 13361 |
| 442 | 20240610 | 140200 | 9249078079 | 2050 | 2050 | 2050 | 2045 | 4880 |
| 443 | 20240610 | 140100 | 9239080724 | 2050 | 2050 | 2050 | 2050 | 3097 |
| 444 | 20240610 | 140000 | 9232731874 | 2055 | 2060 | 2060 | 2045 | 5820 |
| 445 | 20240610 | 135900 | 9220822344 | 2045 | 2065 | 2065 | 2045 | 1070 |
| 446 | 20240610 | 135800 | 9218626234 | 2070 | 2050 | 2070 | 2040 | 6946 |
| 447 | 20240610 | 135700 | 9204352564 | 2075 | 2055 | 2075 | 2045 | 14474 |
| 448 | 20240610 | 135600 | 9174730424 | 2065 | 2055 | 2065 | 2055 | 1156 |
| 449 | 20240610 | 135500 | 9172351214 | 2060 | 2065 | 2065 | 2045 | 2022 |
| 450 | 20240610 | 135400 | 9168203489 | 2065 | 2080 | 2085 | 2065 | 1244 |
| 451 | 20240610 | 135300 | 9165622154 | 2085 | 2050 | 2085 | 2050 | 10117 |
| 452 | 20240610 | 135200 | 9144609244 | 2045 | 2045 | 2050 | 2045 | 2641 |
| 453 | 20240610 | 135100 | 9139203489 | 2035 | 2050 | 2050 | 2035 | 1272 |
| 454 | 20240610 | 135000 | 9136609539 | 2050 | 2045 | 2070 | 2035 | 6308 |
| 455 | 20240610 | 134900 | 9123723059 | 2045 | 2040 | 2050 | 2035 | 14617 |
| 456 | 20240610 | 134800 | 9093909779 | 2040 | 2055 | 2060 | 2040 | 15768 |
| 457 | 20240610 | 134700 | 9061633234 | 2060 | 2060 | 2060 | 2060 | 46 |
| 458 | 20240610 | 134600 | 9061538474 | 2060 | 2065 | 2065 | 2050 | 6534 |
| 459 | 20240610 | 134500 | 9048089684 | 2065 | 2065 | 2070 | 2065 | 252 |
| 460 | 20240610 | 134400 | 9047568399 | 2065 | 2065 | 2065 | 2060 | 3490 |
| 461 | 20240610 | 134300 | 9040375034 | 2065 | 2065 | 2070 | 2065 | 5904 |
| 462 | 20240610 | 134200 | 9028180284 | 2065 | 2065 | 2070 | 2060 | 4008 |
| 463 | 20240610 | 134100 | 9019905004 | 2065 | 2065 | 2070 | 2065 | 2218 |
| 464 | 20240610 | 134000 | 9015322904 | 2060 | 2065 | 2070 | 2060 | 9084 |
| 465 | 20240610 | 133900 | 8996590714 | 2070 | 2055 | 2070 | 2050 | 5242 |
| 466 | 20240610 | 133800 | 8985806714 | 2055 | 2055 | 2060 | 2055 | 4827 |
| 467 | 20240610 | 133700 | 8975877149 | 2055 | 2075 | 2075 | 2055 | 16065 |
| 468 | 20240610 | 133600 | 8942748654 | 2075 | 2075 | 2080 | 2070 | 2421 |
| 469 | 20240610 | 133500 | 8937736044 | 2075 | 2080 | 2080 | 2070 | 1699 |
| 470 | 20240610 | 133400 | 8934216064 | 2070 | 2090 | 2090 | 2070 | 5014 |
| 471 | 20240610 | 133300 | 8923800269 | 2090 | 2085 | 2090 | 2075 | 1937 |
| 472 | 20240610 | 133200 | 8919763574 | 2080 | 2085 | 2085 | 2075 | 2713 |
| 473 | 20240610 | 133100 | 8914126314 | 2085 | 2085 | 2085 | 2075 | 2241 |
| 474 | 20240610 | 133000 | 8909463844 | 2080 | 2075 | 2080 | 2070 | 2248 |
| 475 | 20240610 | 132900 | 8904793864 | 2075 | 2075 | 2080 | 2065 | 7855 |
| 476 | 20240610 | 132800 | 8888548309 | 2085 | 2075 | 2085 | 2070 | 9545 |
| 477 | 20240610 | 132700 | 8868770409 | 2070 | 2085 | 2085 | 2070 | 6025 |
| 478 | 20240610 | 132600 | 8856231304 | 2090 | 2095 | 2095 | 2085 | 2558 |
| 479 | 20240610 | 132500 | 8850880004 | 2100 | 2080 | 2100 | 2065 | 7724 |
| 480 | 20240610 | 132400 | 8834777834 | 2075 | 2065 | 2075 | 2060 | 8216 |
| 481 | 20240610 | 132300 | 8817784189 | 2060 | 2065 | 2075 | 2060 | 3535 |
| 482 | 20240610 | 132200 | 8810491479 | 2070 | 2070 | 2075 | 2065 | 17409 |
| 483 | 20240610 | 132100 | 8774445144 | 2070 | 2075 | 2085 | 2070 | 15756 |
| 484 | 20240610 | 132000 | 8741773059 | 2075 | 2085 | 2090 | 2075 | 8246 |
| 485 | 20240610 | 131900 | 8724625989 | 2085 | 2085 | 2090 | 2080 | 4630 |
| 486 | 20240610 | 131800 | 8714974614 | 2085 | 2085 | 2085 | 2080 | 6276 |
| 487 | 20240610 | 131700 | 8701913519 | 2095 | 2085 | 2095 | 2080 | 3674 |
| 488 | 20240610 | 131600 | 8694251109 | 2090 | 2090 | 2090 | 2080 | 6993 |
| 489 | 20240610 | 131500 | 8679671634 | 2085 | 2105 | 2105 | 2080 | 19165 |
| 490 | 20240610 | 131400 | 8639680209 | 2105 | 2105 | 2105 | 2100 | 4355 |
| 491 | 20240610 | 131300 | 8630532339 | 2105 | 2105 | 2110 | 2100 | 11676 |
| 492 | 20240610 | 131200 | 8605975964 | 2110 | 2105 | 2125 | 2105 | 19823 |
| 493 | 20240610 | 131100 | 8564023509 | 2110 | 2095 | 2110 | 2090 | 13731 |
| 494 | 20240610 | 131000 | 8535246979 | 2095 | 2095 | 2095 | 2085 | 12374 |
| 495 | 20240610 | 130900 | 8509378624 | 2095 | 2085 | 2100 | 2085 | 5670 |
| 496 | 20240610 | 130800 | 8497512094 | 2085 | 2095 | 2100 | 2085 | 15942 |
| 497 | 20240610 | 130700 | 8464250129 | 2085 | 2095 | 2100 | 2080 | 9175 |
| 498 | 20240610 | 130600 | 8445026229 | 2080 | 2100 | 2110 | 2080 | 28979 |
| 499 | 20240610 | 130500 | 8384485234 | 2110 | 2105 | 2115 | 2100 | 3934 |
| 500 | 20240610 | 130400 | 8376201229 | 2110 | 2095 | 2120 | 2080 | 40346 |
| 501 | 20240610 | 130300 | 8291667194 | 2105 | 2105 | 2120 | 2095 | 9052 |
| 502 | 20240610 | 130200 | 8272632204 | 2105 | 2110 | 2115 | 2085 | 34690 |
| 503 | 20240610 | 130100 | 8199805004 | 2115 | 2120 | 2120 | 2110 | 10394 |
| 504 | 20240610 | 130000 | 8177791084 | 2115 | 2110 | 2120 | 2105 | 38568 |
| 505 | 20240610 | 125900 | 8096307344 | 2110 | 2135 | 2140 | 2090 | 67326 |
| 506 | 20240610 | 125800 | 7954399854 | 2135 | 2150 | 2150 | 2135 | 8159 |
| 507 | 20240610 | 125700 | 7936944639 | 2135 | 2140 | 2165 | 2130 | 26978 |
| 508 | 20240610 | 125600 | 7879217864 | 2145 | 2170 | 2180 | 2145 | 31404 |
| 509 | 20240610 | 125500 | 7811388359 | 2180 | 2175 | 2185 | 2165 | 29657 |
| 510 | 20240610 | 125400 | 7746946494 | 2180 | 2175 | 2180 | 2110 | 68404 |
| 511 | 20240610 | 125300 | 7599885024 | 2175 | 2205 | 2210 | 2175 | 28046 |
| 512 | 20240610 | 125200 | 7538448224 | 2205 | 2205 | 2210 | 2200 | 28663 |
| 513 | 20240610 | 125100 | 7475304519 | 2205 | 2220 | 2225 | 2205 | 16029 |
| 514 | 20240610 | 125000 | 7439813529 | 2220 | 2220 | 2230 | 2220 | 14272 |
| 515 | 20240610 | 124900 | 7408108934 | 2240 | 2250 | 2250 | 2205 | 53605 |
| 516 | 20240610 | 124800 | 7288383179 | 2245 | 2265 | 2265 | 2245 | 39866 |
| 517 | 20240610 | 124700 | 7198394629 | 2265 | 2220 | 2265 | 2220 | 27588 |
| 518 | 20240610 | 124600 | 7136452749 | 2225 | 2220 | 2230 | 2215 | 16222 |
| 519 | 20240610 | 124500 | 7100437329 | 2215 | 2210 | 2220 | 2205 | 14262 |
| 520 | 20240610 | 124400 | 7068916679 | 2205 | 2215 | 2220 | 2195 | 26797 |
| 521 | 20240610 | 124300 | 7009799749 | 2215 | 2250 | 2250 | 2210 | 21847 |
| 522 | 20240610 | 124200 | 6961215909 | 2245 | 2225 | 2250 | 2225 | 19504 |
| 523 | 20240610 | 124100 | 6917540269 | 2230 | 2230 | 2235 | 2220 | 18272 |
| 524 | 20240610 | 124000 | 6876823039 | 2235 | 2240 | 2245 | 2205 | 43159 |
| 525 | 20240610 | 123900 | 6780739569 | 2245 | 2265 | 2275 | 2240 | 43269 |
| 526 | 20240610 | 123800 | 6683054999 | 2275 | 2255 | 2275 | 2240 | 67276 |
| 527 | 20240610 | 123700 | 6530740224 | 2250 | 2240 | 2260 | 2235 | 44104 |
| 528 | 20240610 | 123600 | 6431688909 | 2245 | 2220 | 2250 | 2215 | 55858 |
| 529 | 20240610 | 123500 | 6306818064 | 2215 | 2215 | 2220 | 2200 | 80454 |
| 530 | 20240610 | 123400 | 6129723999 | 2210 | 2220 | 2220 | 2200 | 23893 |
| 531 | 20240610 | 123300 | 6076855294 | 2215 | 2200 | 2230 | 2195 | 52585 |
| 532 | 20240610 | 123200 | 5960297144 | 2195 | 2250 | 2260 | 2195 | 99980 |
| 533 | 20240610 | 123100 | 5737103469 | 2255 | 2205 | 2275 | 2205 | 92719 |
| 534 | 20240610 | 123000 | 5529873179 | 2210 | 2215 | 2235 | 2200 | 60500 |
| 535 | 20240610 | 122900 | 5395947174 | 2215 | 2275 | 2280 | 2200 | 131340 |
| 536 | 20240610 | 122800 | 5102933399 | 2285 | 2305 | 2305 | 2265 | 64563 |
| 537 | 20240610 | 122700 | 4955505339 | 2300 | 2315 | 2330 | 2285 | 99092 |
| 538 | 20240610 | 122600 | 4727247534 | 2315 | 2275 | 2350 | 2255 | 243416 |
| 539 | 20240610 | 122500 | 4162025229 | 2270 | 2260 | 2325 | 2250 | 247093 |
| 540 | 20240610 | 122400 | 3594269779 | 2260 | 2210 | 2285 | 2205 | 204619 |
| 541 | 20240610 | 122300 | 3133074269 | 2210 | 2215 | 2230 | 2185 | 67432 |
| 542 | 20240610 | 122200 | 2984009449 | 2220 | 2225 | 2240 | 2175 | 181919 |
| 543 | 20240610 | 122100 | 2581552864 | 2230 | 2210 | 2280 | 2205 | 419333 |
| 544 | 20240610 | 122000 | 1645997849 | 2190 | 2190 | 2190 | 2190 | 0 |
| 545 | 20240610 | 121900 | 1645997849 | 2190 | 2135 | 2190 | 2120 | 72250 |
| 546 | 20240610 | 121800 | 1489745114 | 2135 | 2120 | 2135 | 2095 | 97778 |
| 547 | 20240610 | 121700 | 1282161854 | 2120 | 2115 | 2150 | 2060 | 81634 |
| 548 | 20240610 | 121600 | 1110522614 | 2130 | 1991 | 2130 | 1991 | 79049 |
| 549 | 20240610 | 121500 | 947231986 | 1991 | 1987 | 1991 | 1986 | 1391 |
| 550 | 20240610 | 121400 | 944464277 | 1986 | 1981 | 1986 | 1981 | 362 |
| 551 | 20240610 | 121300 | 943746421 | 1976 | 1976 | 1980 | 1976 | 952 |
| 552 | 20240610 | 121200 | 941862446 | 1976 | 1976 | 1976 | 1976 | 0 |
| 553 | 20240610 | 121100 | 941862446 | 1976 | 1975 | 1976 | 1975 | 301 |
| 554 | 20240610 | 121000 | 941267714 | 1975 | 1973 | 1975 | 1970 | 1120 |
| 555 | 20240610 | 120900 | 939057814 | 1973 | 1972 | 1973 | 1972 | 16 |
| 556 | 20240610 | 120800 | 939026248 | 1973 | 1972 | 1973 | 1971 | 463 |
| 557 | 20240610 | 120700 | 938113005 | 1971 | 1969 | 1971 | 1969 | 2391 |
| 558 | 20240610 | 120600 | 933402369 | 1969 | 1969 | 1969 | 1969 | 0 |
| 559 | 20240610 | 120500 | 933402369 | 1969 | 1969 | 1969 | 1969 | 502 |
| 560 | 20240610 | 120400 | 932413931 | 1965 | 1965 | 1965 | 1965 | 897 |
| 561 | 20240610 | 120300 | 930651326 | 1969 | 1969 | 1969 | 1969 | 100 |
| 562 | 20240610 | 120200 | 930454426 | 1969 | 1970 | 1970 | 1965 | 985 |
| 563 | 20240610 | 120100 | 928517756 | 1965 | 1965 | 1965 | 1965 | 11 |
| 564 | 20240610 | 120000 | 928496141 | 1966 | 1966 | 1966 | 1966 | 0 |
| 565 | 20240610 | 115900 | 928496141 | 1966 | 1965 | 1966 | 1965 | 540 |
| 566 | 20240610 | 115800 | 927435001 | 1965 | 1965 | 1965 | 1965 | 591 |
| 567 | 20240610 | 115700 | 926273686 | 1965 | 1970 | 1970 | 1965 | 26 |
| 568 | 20240610 | 115600 | 926222522 | 1968 | 1968 | 1968 | 1964 | 58 |
| 569 | 20240610 | 115500 | 926108382 | 1968 | 1970 | 1971 | 1968 | 2001 |
| 570 | 20240610 | 115400 | 922164952 | 1968 | 1970 | 1970 | 1968 | 60 |
| 571 | 20240610 | 115300 | 922046852 | 1970 | 1970 | 1970 | 1970 | 14 |
| 572 | 20240610 | 115200 | 922019272 | 1972 | 1972 | 1972 | 1972 | 0 |
| 573 | 20240610 | 115100 | 922019272 | 1972 | 1963 | 1973 | 1961 | 8342 |
| 574 | 20240610 | 115000 | 905636483 | 1963 | 1961 | 1969 | 1961 | 3787 |
| 575 | 20240610 | 114900 | 898200552 | 1961 | 1963 | 1963 | 1961 | 4876 |
| 576 | 20240610 | 114800 | 888632769 | 1964 | 1964 | 1964 | 1964 | 32 |
| 577 | 20240610 | 114700 | 888569921 | 1964 | 1965 | 1965 | 1964 | 2704 |
| 578 | 20240610 | 114600 | 883258973 | 1965 | 1966 | 1966 | 1965 | 706 |
| 579 | 20240610 | 114500 | 881871359 | 1966 | 1969 | 1969 | 1966 | 78 |
| 580 | 20240610 | 114400 | 881717998 | 1966 | 1966 | 1966 | 1966 | 2102 |
| 581 | 20240610 | 114300 | 877585466 | 1966 | 1965 | 1966 | 1965 | 2629 |
| 582 | 20240610 | 114200 | 872419371 | 1966 | 1966 | 1966 | 1965 | 742 |
| 583 | 20240610 | 114100 | 870960601 | 1967 | 1967 | 1967 | 1967 | 0 |
| 584 | 20240610 | 114000 | 870960601 | 1967 | 1968 | 1968 | 1967 | 1015 |
| 585 | 20240610 | 113900 | 868964076 | 1968 | 1968 | 1968 | 1967 | 161 |
| 586 | 20240610 | 113800 | 868647235 | 1969 | 1969 | 1969 | 1969 | 0 |
| 587 | 20240610 | 113700 | 868647235 | 1969 | 1969 | 1969 | 1969 | 1 |
| 588 | 20240610 | 113600 | 868645266 | 1970 | 1970 | 1970 | 1970 | 8 |
| 589 | 20240610 | 113500 | 868629506 | 1967 | 1968 | 1968 | 1967 | 578 |
| 590 | 20240610 | 113400 | 867492031 | 1968 | 1968 | 1968 | 1968 | 58 |
| 591 | 20240610 | 113300 | 867377887 | 1968 | 1968 | 1968 | 1968 | 14 |
| 592 | 20240610 | 113200 | 867350335 | 1968 | 1968 | 1968 | 1968 | 1004 |
| 593 | 20240610 | 113100 | 865374463 | 1968 | 1968 | 1968 | 1968 | 4 |
| 594 | 20240610 | 113000 | 865366591 | 1967 | 1967 | 1967 | 1967 | 4 |
| 595 | 20240610 | 112900 | 865358723 | 1966 | 1966 | 1966 | 1966 | 545 |
| 596 | 20240610 | 112800 | 864287253 | 1966 | 1966 | 1966 | 1966 | 64 |
| 597 | 20240610 | 112700 | 864161429 | 1966 | 1966 | 1966 | 1966 | 0 |
| 598 | 20240610 | 112600 | 864161429 | 1966 | 1968 | 1968 | 1966 | 1517 |
| 599 | 20240610 | 112500 | 861176553 | 1968 | 1969 | 1969 | 1968 | 190 |
| 600 | 20240610 | 112400 | 860802568 | 1968 | 1968 | 1968 | 1968 | 599 |
| 601 | 20240610 | 112300 | 859623736 | 1966 | 1967 | 1967 | 1966 | 67 |
| 602 | 20240610 | 112200 | 859491978 | 1966 | 1966 | 1966 | 1966 | 1 |
| 603 | 20240610 | 112100 | 859490012 | 1965 | 1965 | 1965 | 1965 | 0 |
| 604 | 20240610 | 112000 | 859490012 | 1965 | 1965 | 1965 | 1965 | 40 |
| 605 | 20240610 | 111900 | 859411412 | 1965 | 1965 | 1965 | 1965 | 500 |
| 606 | 20240610 | 111800 | 858428912 | 1965 | 1966 | 1968 | 1965 | 2898 |
| 607 | 20240610 | 111700 | 852733270 | 1968 | 1966 | 1968 | 1966 | 10 |
| 608 | 20240610 | 111600 | 852713600 | 1965 | 1967 | 1967 | 1965 | 9100 |
| 609 | 20240610 | 111500 | 834823794 | 1968 | 1968 | 1968 | 1968 | 74 |
| 610 | 20240610 | 111400 | 834678162 | 1968 | 1969 | 1969 | 1968 | 4320 |
| 611 | 20240610 | 111300 | 826174984 | 1969 | 1975 | 1975 | 1968 | 1719 |
| 612 | 20240610 | 111200 | 822790133 | 1975 | 1969 | 1975 | 1969 | 201 |
| 613 | 20240610 | 111100 | 822394268 | 1975 | 1969 | 1976 | 1969 | 540 |
| 614 | 20240610 | 111000 | 821330398 | 1976 | 1976 | 1976 | 1976 | 6 |
| 615 | 20240610 | 110900 | 821318542 | 1969 | 1969 | 1969 | 1969 | 1299 |
| 616 | 20240610 | 110800 | 818760811 | 1969 | 1970 | 1970 | 1969 | 3048 |
| 617 | 20240610 | 110700 | 812758438 | 1970 | 1975 | 1975 | 1970 | 4514 |
| 618 | 20240610 | 110600 | 803859870 | 1975 | 1975 | 1975 | 1975 | 0 |
| 619 | 20240610 | 110500 | 803859870 | 1975 | 1977 | 1977 | 1975 | 188 |
| 620 | 20240610 | 110400 | 803488564 | 1979 | 1979 | 1979 | 1979 | 0 |
| 621 | 20240610 | 110300 | 803488564 | 1979 | 1979 | 1979 | 1979 | 20 |
| 622 | 20240610 | 110200 | 803448984 | 1974 | 1979 | 1979 | 1974 | 71 |
| 623 | 20240610 | 110100 | 803308670 | 1974 | 1975 | 1979 | 1974 | 213 |
| 624 | 20240610 | 110000 | 802887689 | 1975 | 1974 | 1975 | 1974 | 427 |
| 625 | 20240610 | 105900 | 802044555 | 1974 | 1973 | 1974 | 1973 | 26 |
| 626 | 20240610 | 105800 | 801993241 | 1973 | 1973 | 1973 | 1973 | 76 |
| 627 | 20240610 | 105700 | 801843293 | 1974 | 1973 | 1974 | 1973 | 1499 |
| 628 | 20240610 | 105600 | 798885765 | 1974 | 1974 | 1974 | 1974 | 1 |
| 629 | 20240610 | 105500 | 798883791 | 1975 | 1975 | 1975 | 1975 | 50 |
| 630 | 20240610 | 105400 | 798785041 | 1975 | 1975 | 1975 | 1971 | 5661 |
| 631 | 20240610 | 105300 | 787622397 | 1975 | 1974 | 1975 | 1973 | 1059 |
| 632 | 20240610 | 105200 | 785532500 | 1973 | 1974 | 1975 | 1973 | 3962 |
| 633 | 20240610 | 105100 | 777713593 | 1974 | 1974 | 1974 | 1974 | 12 |
| 634 | 20240610 | 105000 | 777689905 | 1974 | 1974 | 1978 | 1973 | 5051 |
| 635 | 20240610 | 104900 | 767716155 | 1975 | 1975 | 1975 | 1975 | 52 |
| 636 | 20240610 | 104800 | 767613455 | 1974 | 1974 | 1974 | 1974 | 912 |
| 637 | 20240610 | 104700 | 765813167 | 1974 | 1974 | 1974 | 1973 | 1463 |
| 638 | 20240610 | 104600 | 762926341 | 1973 | 1973 | 1973 | 1972 | 1756 |
| 639 | 20240610 | 104500 | 759462237 | 1972 | 1973 | 1973 | 1972 | 522 |
| 640 | 20240610 | 104400 | 758432848 | 1980 | 1980 | 1980 | 1980 | 1 |
| 641 | 20240610 | 104300 | 758430868 | 1973 | 1973 | 1973 | 1972 | 896 |
| 642 | 20240610 | 104200 | 756663950 | 1972 | 1972 | 1972 | 1972 | 480 |
| 643 | 20240610 | 104100 | 755717390 | 1972 | 1976 | 1976 | 1972 | 474 |
| 644 | 20240610 | 104000 | 754782250 | 1976 | 1972 | 1976 | 1972 | 3562 |
| 645 | 20240610 | 103900 | 747747355 | 1972 | 1973 | 1973 | 1971 | 3874 |
| 646 | 20240610 | 103800 | 740107972 | 1973 | 1975 | 1975 | 1973 | 1129 |
| 647 | 20240610 | 103700 | 737879366 | 1975 | 1975 | 1975 | 1974 | 676 |
| 648 | 20240610 | 103600 | 736544433 | 1977 | 1976 | 1977 | 1974 | 3148 |
| 649 | 20240610 | 103500 | 730326155 | 1976 | 1977 | 1977 | 1976 | 2566 |
| 650 | 20240610 | 103400 | 725253908 | 1977 | 1981 | 1981 | 1977 | 5733 |
| 651 | 20240610 | 103300 | 713907347 | 1980 | 1986 | 1986 | 1980 | 1344 |
| 652 | 20240610 | 103200 | 711246221 | 1988 | 1981 | 1988 | 1981 | 300 |
| 653 | 20240610 | 103100 | 710649835 | 1988 | 1984 | 1988 | 1984 | 3 |
| 654 | 20240610 | 103000 | 710643879 | 1980 | 1980 | 1981 | 1980 | 208 |
| 655 | 20240610 | 102900 | 710232015 | 1980 | 1980 | 1980 | 1980 | 600 |
| 656 | 20240610 | 102800 | 709044015 | 1980 | 1980 | 1980 | 1979 | 1130 |
| 657 | 20240610 | 102700 | 706807005 | 1980 | 1980 | 1980 | 1980 | 168 |
| 658 | 20240610 | 102600 | 706474365 | 1980 | 1980 | 1988 | 1980 | 4697 |
| 659 | 20240610 | 102500 | 697168982 | 1980 | 1980 | 1980 | 1980 | 1352 |
| 660 | 20240610 | 102400 | 694492022 | 1984 | 1984 | 1984 | 1984 | 2 |
| 661 | 20240610 | 102300 | 694488054 | 1985 | 1985 | 1985 | 1985 | 10 |
| 662 | 20240610 | 102200 | 694468204 | 1986 | 1986 | 1986 | 1978 | 543 |
| 663 | 20240610 | 102100 | 693392600 | 1986 | 1986 | 1986 | 1986 | 400 |
| 664 | 20240610 | 102000 | 692598200 | 1978 | 1980 | 1980 | 1978 | 250 |
| 665 | 20240610 | 101900 | 692103442 | 1987 | 1987 | 1987 | 1987 | 9 |
| 666 | 20240610 | 101800 | 692085559 | 1990 | 1989 | 1990 | 1989 | 70 |
| 667 | 20240610 | 101700 | 691946261 | 1990 | 1980 | 1990 | 1980 | 2716 |
| 668 | 20240610 | 101600 | 686567960 | 1979 | 1984 | 1984 | 1978 | 1050 |
| 669 | 20240610 | 101500 | 684490098 | 1984 | 1985 | 1985 | 1984 | 66 |
| 670 | 20240610 | 101400 | 684359148 | 1988 | 1988 | 1988 | 1988 | 100 |
| 671 | 20240610 | 101300 | 684160348 | 1990 | 1990 | 1990 | 1990 | 50 |
| 672 | 20240610 | 101200 | 684060848 | 1991 | 1991 | 1991 | 1991 | 110 |
| 673 | 20240610 | 101100 | 683841838 | 1978 | 1978 | 1993 | 1978 | 24 |
| 674 | 20240610 | 101000 | 683794067 | 1978 | 1994 | 1994 | 1978 | 137 |
| 675 | 20240610 | 100900 | 683521719 | 1994 | 1994 | 1994 | 1994 | 8 |
| 676 | 20240610 | 100800 | 683505767 | 1990 | 1977 | 1990 | 1976 | 909 |
| 677 | 20240610 | 100700 | 681708938 | 1996 | 1974 | 1996 | 1974 | 119 |
| 678 | 20240610 | 100600 | 681471524 | 1973 | 1987 | 1991 | 1973 | 2340 |
| 679 | 20240610 | 100500 | 676844943 | 1987 | 1983 | 1988 | 1982 | 2367 |
| 680 | 20240610 | 100400 | 672151073 | 1983 | 1982 | 1983 | 1982 | 329 |
| 681 | 20240610 | 100300 | 671498991 | 1982 | 1982 | 1982 | 1981 | 5367 |
| 682 | 20240610 | 100200 | 660864293 | 1981 | 1982 | 1982 | 1981 | 1546 |
| 683 | 20240610 | 100100 | 657801126 | 1982 | 1985 | 1985 | 1982 | 854 |
| 684 | 20240610 | 100000 | 656108229 | 1982 | 1982 | 1983 | 1982 | 1248 |
| 685 | 20240610 | 095900 | 653634692 | 1982 | 1983 | 1983 | 1981 | 5850 |
| 686 | 20240610 | 095800 | 642039205 | 1985 | 1985 | 1987 | 1984 | 2588 |
| 687 | 20240610 | 095700 | 636903539 | 1985 | 1990 | 1996 | 1985 | 3423 |
| 688 | 20240610 | 095600 | 630099939 | 1990 | 1997 | 1997 | 1990 | 3198 |
| 689 | 20240610 | 095500 | 623735662 | 1998 | 1998 | 1998 | 1998 | 1 |
| 690 | 20240610 | 095400 | 623733664 | 1998 | 1998 | 1998 | 1998 | 29 |
| 691 | 20240610 | 095300 | 623675722 | 1999 | 1999 | 1999 | 1999 | 55 |
| 692 | 20240610 | 095200 | 623565777 | 1999 | 1999 | 1999 | 1999 | 0 |
| 693 | 20240610 | 095100 | 623565777 | 1999 | 1990 | 1999 | 1990 | 413 |
| 694 | 20240610 | 095000 | 622743889 | 1990 | 1991 | 1991 | 1990 | 1975 |
| 695 | 20240610 | 094900 | 618812146 | 2000 | 1995 | 2000 | 1990 | 1152 |
| 696 | 20240610 | 094800 | 616517130 | 1995 | 2005 | 2005 | 1995 | 4815 |
| 697 | 20240610 | 094700 | 606897690 | 1998 | 2005 | 2005 | 1997 | 2248 |
| 698 | 20240610 | 094600 | 602406429 | 2010 | 2005 | 2010 | 2000 | 495 |
| 699 | 20240610 | 094500 | 601414809 | 2010 | 2020 | 2020 | 2010 | 813 |
| 700 | 20240610 | 094400 | 599780519 | 2020 | 2005 | 2020 | 2005 | 1316 |
| 701 | 20240610 | 094300 | 597130209 | 2005 | 1995 | 2005 | 1995 | 80 |
| 702 | 20240610 | 094200 | 596969854 | 1995 | 1995 | 1995 | 1995 | 2 |
| 703 | 20240610 | 094100 | 596965864 | 1995 | 1986 | 2000 | 1985 | 6058 |
| 704 | 20240610 | 094000 | 584863652 | 1984 | 1984 | 1984 | 1984 | 331 |
| 705 | 20240610 | 093900 | 584206948 | 1982 | 1982 | 1996 | 1982 | 49 |
| 706 | 20240610 | 093800 | 584109800 | 1981 | 1998 | 1998 | 1981 | 505 |
| 707 | 20240610 | 093700 | 583100895 | 1999 | 1981 | 2000 | 1981 | 8002 |
| 708 | 20240610 | 093600 | 567183991 | 1977 | 1987 | 1987 | 1977 | 4266 |
| 709 | 20240610 | 093500 | 558734538 | 1987 | 1987 | 1988 | 1982 | 868 |
| 710 | 20240610 | 093400 | 557009658 | 1987 | 1990 | 1990 | 1965 | 9799 |
| 711 | 20240610 | 093300 | 537623513 | 1990 | 1996 | 1996 | 1990 | 9813 |
| 712 | 20240610 | 093200 | 518066922 | 1996 | 2000 | 2000 | 1996 | 6653 |
| 713 | 20240610 | 093100 | 504776835 | 1999 | 1999 | 1999 | 1999 | 238 |
| 714 | 20240610 | 093000 | 504301073 | 1999 | 2005 | 2020 | 1999 | 7072 |
| 715 | 20240610 | 092900 | 490116661 | 2005 | 2010 | 2020 | 2000 | 2645 |
| 716 | 20240610 | 092800 | 484793486 | 2010 | 1999 | 2010 | 1999 | 2362 |
| 717 | 20240610 | 092700 | 480071733 | 1999 | 2010 | 2010 | 1998 | 599 |
| 718 | 20240610 | 092600 | 478874091 | 1998 | 2010 | 2015 | 1998 | 11465 |
| 719 | 20240610 | 092500 | 455932340 | 2010 | 2010 | 2010 | 2010 | 96 |
| 720 | 20240610 | 092400 | 455739380 | 2010 | 2010 | 2010 | 2010 | 490 |
| 721 | 20240610 | 092300 | 454754480 | 2010 | 2020 | 2020 | 2010 | 309 |
| 722 | 20240610 | 092200 | 454131880 | 2020 | 2005 | 2025 | 2005 | 192 |
| 723 | 20240610 | 092100 | 453745265 | 2020 | 2020 | 2020 | 2010 | 761 |
| 724 | 20240610 | 092000 | 452211205 | 2010 | 2010 | 2015 | 2005 | 5258 |
| 725 | 20240610 | 091900 | 441641855 | 2010 | 2010 | 2010 | 2005 | 1682 |
| 726 | 20240610 | 091800 | 438261180 | 2010 | 2020 | 2030 | 2010 | 7690 |
| 727 | 20240610 | 091700 | 422730985 | 2020 | 2025 | 2025 | 2020 | 1005 |
| 728 | 20240610 | 091600 | 420699635 | 2020 | 2025 | 2035 | 2020 | 2768 |
| 729 | 20240610 | 091500 | 415096505 | 2035 | 2040 | 2040 | 2030 | 636 |
| 730 | 20240610 | 091400 | 413803845 | 2035 | 2035 | 2040 | 2035 | 3343 |
| 731 | 20240610 | 091300 | 406984760 | 2035 | 2040 | 2040 | 2020 | 906 |
| 732 | 20240610 | 091200 | 405147400 | 2040 | 2055 | 2055 | 2025 | 2755 |
| 733 | 20240610 | 091100 | 399525585 | 2060 | 2070 | 2070 | 2060 | 24334 |
| 734 | 20240610 | 091000 | 349318160 | 2070 | 2015 | 2075 | 2010 | 24366 |
| 735 | 20240610 | 090900 | 299426025 | 2015 | 2020 | 2025 | 2010 | 4710 |
| 736 | 20240610 | 090800 | 289932765 | 2040 | 2040 | 2040 | 2040 | 72 |
| 737 | 20240610 | 090700 | 289785885 | 2045 | 2045 | 2045 | 2000 | 2916 |
| 738 | 20240610 | 090600 | 283891575 | 2045 | 2045 | 2055 | 2025 | 7752 |
| 739 | 20240610 | 090500 | 268090525 | 2055 | 2050 | 2060 | 2045 | 12345 |
| 740 | 20240610 | 090400 | 242749400 | 2055 | 2045 | 2060 | 2045 | 21746 |
| 741 | 20240610 | 090300 | 198110515 | 2050 | 2030 | 2060 | 2030 | 18624 |
| 742 | 20240610 | 090200 | 159937660 | 2030 | 2030 | 2035 | 2025 | 8874 |
| 743 | 20240610 | 090100 | 141926045 | 2025 | 2000 | 2030 | 2000 | 12304 |
| 744 | 20240610 | 090000 | 117059860 | 2005 | 1995 | 2035 | 1990 | 53879 |