KissMeData/378800/min/candle-20240618.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240618	212100	1150874254	1890	1890	1890	1890	12020
3	20240618	212000	1150874254	1890	1890	1890	1890	0
4	20240618	211900	1150874254	1890	1890	1890	1890	0
5	20240618	211800	1150874254	1890	1890	1890	1890	0
6	20240618	211700	1150874254	1890	1890	1890	1890	0
7	20240618	211600	1150874254	1890	1890	1890	1890	0
8	20240618	211500	1150874254	1890	1890	1890	1890	0
9	20240618	211400	1150874254	1890	1890	1890	1890	0
10	20240618	211300	1150874254	1890	1890	1890	1890	0
11	20240618	211200	1150874254	1890	1890	1890	1890	0
12	20240618	211100	1150874254	1890	1890	1890	1890	0
13	20240618	211000	1150874254	1890	1890	1890	1890	0
14	20240618	210900	1150874254	1890	1890	1890	1890	0
15	20240618	210800	1150874254	1890	1890	1890	1890	0
16	20240618	210700	1150874254	1890	1890	1890	1890	0
17	20240618	210600	1150874254	1890	1890	1890	1890	0
18	20240618	210500	1150874254	1890	1890	1890	1890	0
19	20240618	210400	1150874254	1890	1890	1890	1890	0
20	20240618	210300	1150874254	1890	1890	1890	1890	0
21	20240618	210200	1150874254	1890	1890	1890	1890	0
22	20240618	210100	1150874254	1890	1890	1890	1890	0
23	20240618	210000	1150874254	1890	1890	1890	1890	0
24	20240618	205900	1150874254	1890	1890	1890	1890	0
25	20240618	205800	1150874254	1890	1890	1890	1890	0
26	20240618	205700	1150874254	1890	1890	1890	1890	0
27	20240618	205600	1150874254	1890	1890	1890	1890	0
28	20240618	205500	1150874254	1890	1890	1890	1890	0
29	20240618	205400	1150874254	1890	1890	1890	1890	0
30	20240618	205300	1150874254	1890	1890	1890	1890	0
31	20240618	205200	1150874254	1890	1890	1890	1890	0
32	20240618	205100	1150874254	1890	1890	1890	1890	12020
33	20240618	205000	1150874254	1890	1890	1890	1890	0
34	20240618	204900	1150874254	1890	1890	1890	1890	0
35	20240618	204800	1150874254	1890	1890	1890	1890	0
36	20240618	204700	1150874254	1890	1890	1890	1890	0
37	20240618	204600	1150874254	1890	1890	1890	1890	0
38	20240618	204500	1150874254	1890	1890	1890	1890	0
39	20240618	204400	1150874254	1890	1890	1890	1890	0
40	20240618	204300	1150874254	1890	1890	1890	1890	0
41	20240618	204200	1150874254	1890	1890	1890	1890	0
42	20240618	204100	1150874254	1890	1890	1890	1890	0
43	20240618	204000	1150874254	1890	1890	1890	1890	0
44	20240618	203900	1150874254	1890	1890	1890	1890	0
45	20240618	203800	1150874254	1890	1890	1890	1890	0
46	20240618	203700	1150874254	1890	1890	1890	1890	0
47	20240618	203600	1150874254	1890	1890	1890	1890	0
48	20240618	203500	1150874254	1890	1890	1890	1890	0
49	20240618	203400	1150874254	1890	1890	1890	1890	0
50	20240618	203300	1150874254	1890	1890	1890	1890	0
51	20240618	203200	1150874254	1890	1890	1890	1890	0
52	20240618	203100	1150874254	1890	1890	1890	1890	0
53	20240618	203000	1150874254	1890	1890	1890	1890	0
54	20240618	202900	1150874254	1890	1890	1890	1890	0
55	20240618	202800	1150874254	1890	1890	1890	1890	0
56	20240618	202700	1150874254	1890	1890	1890	1890	0
57	20240618	202600	1150874254	1890	1890	1890	1890	0
58	20240618	202500	1150874254	1890	1890	1890	1890	0
59	20240618	202400	1150874254	1890	1890	1890	1890	0
60	20240618	202300	1150874254	1890	1890	1890	1890	0
61	20240618	202200	1150874254	1890	1890	1890	1890	0
62	20240618	202100	1150874254	1890	1890	1890	1890	12020
63	20240618	202000	1150874254	1890	1890	1890	1890	0
64	20240618	201900	1150874254	1890	1890	1890	1890	0
65	20240618	201800	1150874254	1890	1890	1890	1890	0
66	20240618	201700	1150874254	1890	1890	1890	1890	0
67	20240618	201600	1150874254	1890	1890	1890	1890	0
68	20240618	201500	1150874254	1890	1890	1890	1890	0
69	20240618	201400	1150874254	1890	1890	1890	1890	0
70	20240618	201300	1150874254	1890	1890	1890	1890	0
71	20240618	201200	1150874254	1890	1890	1890	1890	0
72	20240618	201100	1150874254	1890	1890	1890	1890	0
73	20240618	201000	1150874254	1890	1890	1890	1890	0
74	20240618	200900	1150874254	1890	1890	1890	1890	0
75	20240618	200800	1150874254	1890	1890	1890	1890	0
76	20240618	200700	1150874254	1890	1890	1890	1890	0
77	20240618	200600	1150874254	1890	1890	1890	1890	0
78	20240618	200500	1150874254	1890	1890	1890	1890	0
79	20240618	200400	1150874254	1890	1890	1890	1890	0
80	20240618	200300	1150874254	1890	1890	1890	1890	0
81	20240618	200200	1150874254	1890	1890	1890	1890	0
82	20240618	200100	1150874254	1890	1890	1890	1890	0
83	20240618	200000	1150874254	1890	1890	1890	1890	0
84	20240618	195900	1150874254	1890	1890	1890	1890	0
85	20240618	195800	1150874254	1890	1890	1890	1890	0
86	20240618	195700	1150874254	1890	1890	1890	1890	0
87	20240618	195600	1150874254	1890	1890	1890	1890	0
88	20240618	195500	1150874254	1890	1890	1890	1890	0
89	20240618	195400	1150874254	1890	1890	1890	1890	0
90	20240618	195300	1150874254	1890	1890	1890	1890	0
91	20240618	195200	1150874254	1890	1890	1890	1890	0
92	20240618	195100	1150874254	1890	1890	1890	1890	12020
93	20240618	195000	1150874254	1890	1890	1890	1890	0
94	20240618	194900	1150874254	1890	1890	1890	1890	0
95	20240618	194800	1150874254	1890	1890	1890	1890	0
96	20240618	194700	1150874254	1890	1890	1890	1890	0
97	20240618	194600	1150874254	1890	1890	1890	1890	0
98	20240618	194500	1150874254	1890	1890	1890	1890	0
99	20240618	194400	1150874254	1890	1890	1890	1890	0
100	20240618	194300	1150874254	1890	1890	1890	1890	0
101	20240618	194200	1150874254	1890	1890	1890	1890	0
102	20240618	194100	1150874254	1890	1890	1890	1890	0
103	20240618	194000	1150874254	1890	1890	1890	1890	0
104	20240618	193900	1150874254	1890	1890	1890	1890	0
105	20240618	193800	1150874254	1890	1890	1890	1890	0
106	20240618	193700	1150874254	1890	1890	1890	1890	0
107	20240618	193600	1150874254	1890	1890	1890	1890	0
108	20240618	193500	1150874254	1890	1890	1890	1890	0
109	20240618	193400	1150874254	1890	1890	1890	1890	0
110	20240618	193300	1150874254	1890	1890	1890	1890	0
111	20240618	193200	1150874254	1890	1890	1890	1890	0
112	20240618	193100	1150874254	1890	1890	1890	1890	0
113	20240618	193000	1150874254	1890	1890	1890	1890	0
114	20240618	192900	1150874254	1890	1890	1890	1890	0
115	20240618	192800	1150874254	1890	1890	1890	1890	0
116	20240618	192700	1150874254	1890	1890	1890	1890	0
117	20240618	192600	1150874254	1890	1890	1890	1890	0
118	20240618	192500	1150874254	1890	1890	1890	1890	0
119	20240618	192400	1150874254	1890	1890	1890	1890	0
120	20240618	192300	1150874254	1890	1890	1890	1890	0
121	20240618	192200	1150874254	1890	1890	1890	1890	0
122	20240618	192100	1150874254	1890	1890	1890	1890	12020
123	20240618	192000	1150874254	1890	1890	1890	1890	0
124	20240618	191900	1150874254	1890	1890	1890	1890	0
125	20240618	191800	1150874254	1890	1890	1890	1890	0
126	20240618	191700	1150874254	1890	1890	1890	1890	0
127	20240618	191600	1150874254	1890	1890	1890	1890	0
128	20240618	191500	1150874254	1890	1890	1890	1890	0
129	20240618	191400	1150874254	1890	1890	1890	1890	0
130	20240618	191300	1150874254	1890	1890	1890	1890	0
131	20240618	191200	1150874254	1890	1890	1890	1890	0
132	20240618	191100	1150874254	1890	1890	1890	1890	0
133	20240618	191000	1150874254	1890	1890	1890	1890	0
134	20240618	190900	1150874254	1890	1890	1890	1890	0
135	20240618	190800	1150874254	1890	1890	1890	1890	0
136	20240618	190700	1150874254	1890	1890	1890	1890	0
137	20240618	190600	1150874254	1890	1890	1890	1890	0
138	20240618	190500	1150874254	1890	1890	1890	1890	0
139	20240618	190400	1150874254	1890	1890	1890	1890	0
140	20240618	190300	1150874254	1890	1890	1890	1890	0
141	20240618	190200	1150874254	1890	1890	1890	1890	0
142	20240618	190100	1150874254	1890	1890	1890	1890	0
143	20240618	190000	1150874254	1890	1890	1890	1890	0
144	20240618	185900	1150874254	1890	1890	1890	1890	0
145	20240618	185800	1150874254	1890	1890	1890	1890	0
146	20240618	185700	1150874254	1890	1890	1890	1890	0
147	20240618	185600	1150874254	1890	1890	1890	1890	0
148	20240618	185500	1150874254	1890	1890	1890	1890	0
149	20240618	185400	1150874254	1890	1890	1890	1890	0
150	20240618	185300	1150874254	1890	1890	1890	1890	0
151	20240618	185200	1150874254	1890	1890	1890	1890	0
152	20240618	185100	1150874254	1890	1890	1890	1890	12020
153	20240618	185000	1150874254	1890	1890	1890	1890	0
154	20240618	184900	1150874254	1890	1890	1890	1890	0
155	20240618	184800	1150874254	1890	1890	1890	1890	0
156	20240618	184700	1150874254	1890	1890	1890	1890	0
157	20240618	184600	1150874254	1890	1890	1890	1890	0
158	20240618	184500	1150874254	1890	1890	1890	1890	0
159	20240618	184400	1150874254	1890	1890	1890	1890	0
160	20240618	184300	1150874254	1890	1890	1890	1890	0
161	20240618	184200	1150874254	1890	1890	1890	1890	0
162	20240618	184100	1150874254	1890	1890	1890	1890	0
163	20240618	184000	1150874254	1890	1890	1890	1890	0
164	20240618	183900	1150874254	1890	1890	1890	1890	0
165	20240618	183800	1150874254	1890	1890	1890	1890	0
166	20240618	183700	1150874254	1890	1890	1890	1890	0
167	20240618	183600	1150874254	1890	1890	1890	1890	0
168	20240618	183500	1150874254	1890	1890	1890	1890	0
169	20240618	183400	1150874254	1890	1890	1890	1890	0
170	20240618	183300	1150874254	1890	1890	1890	1890	0
171	20240618	183200	1150874254	1890	1890	1890	1890	0
172	20240618	183100	1150874254	1890	1890	1890	1890	0
173	20240618	183000	1150874254	1890	1890	1890	1890	0
174	20240618	182900	1150874254	1890	1890	1890	1890	0
175	20240618	182800	1150874254	1890	1890	1890	1890	0
176	20240618	182700	1150874254	1890	1890	1890	1890	0
177	20240618	182600	1150874254	1890	1890	1890	1890	0
178	20240618	182500	1150874254	1890	1890	1890	1890	0
179	20240618	182400	1150874254	1890	1890	1890	1890	0
180	20240618	182300	1150874254	1890	1890	1890	1890	0
181	20240618	182200	1150874254	1890	1890	1890	1890	0
182	20240618	182100	1150874254	1890	1890	1890	1890	12020
183	20240618	182000	1150874254	1890	1890	1890	1890	0
184	20240618	181900	1150874254	1890	1890	1890	1890	0
185	20240618	181800	1150874254	1890	1890	1890	1890	0
186	20240618	181700	1150874254	1890	1890	1890	1890	0
187	20240618	181600	1150874254	1890	1890	1890	1890	0
188	20240618	181500	1150874254	1890	1890	1890	1890	0
189	20240618	181400	1150874254	1890	1890	1890	1890	0
190	20240618	181300	1150874254	1890	1890	1890	1890	0
191	20240618	181200	1150874254	1890	1890	1890	1890	0
192	20240618	181100	1150874254	1890	1890	1890	1890	0
193	20240618	181000	1150874254	1890	1890	1890	1890	0
194	20240618	180900	1150874254	1890	1890	1890	1890	0
195	20240618	180800	1150874254	1890	1890	1890	1890	0
196	20240618	180700	1150874254	1890	1890	1890	1890	0
197	20240618	180600	1150874254	1890	1890	1890	1890	0
198	20240618	180500	1150874254	1890	1890	1890	1890	0
199	20240618	180400	1150874254	1890	1890	1890	1890	0
200	20240618	180300	1150874254	1890	1890	1890	1890	0
201	20240618	180200	1150874254	1890	1890	1890	1890	0
202	20240618	180100	1150874254	1890	1890	1890	1890	0
203	20240618	180000	1150874254	1890	1890	1890	1890	0
204	20240618	175900	1150874254	1890	1890	1890	1890	0
205	20240618	175800	1150874254	1890	1890	1890	1890	0
206	20240618	175700	1150874254	1890	1890	1890	1890	0
207	20240618	175600	1150874254	1890	1890	1890	1890	0
208	20240618	175500	1150874254	1890	1890	1890	1890	0
209	20240618	175400	1150874254	1890	1890	1890	1890	0
210	20240618	175300	1150874254	1890	1890	1890	1890	0
211	20240618	175200	1150874254	1890	1890	1890	1890	0
212	20240618	175100	1150874254	1890	1890	1890	1890	12020
213	20240618	175000	1150874254	1890	1890	1890	1890	0
214	20240618	174900	1150874254	1890	1890	1890	1890	0
215	20240618	174800	1150874254	1890	1890	1890	1890	0
216	20240618	174700	1150874254	1890	1890	1890	1890	0
217	20240618	174600	1150874254	1890	1890	1890	1890	0
218	20240618	174500	1150874254	1890	1890	1890	1890	0
219	20240618	174400	1150874254	1890	1890	1890	1890	0
220	20240618	174300	1150874254	1890	1890	1890	1890	0
221	20240618	174200	1150874254	1890	1890	1890	1890	0
222	20240618	174100	1150874254	1890	1890	1890	1890	0
223	20240618	174000	1150874254	1890	1890	1890	1890	0
224	20240618	173900	1150874254	1890	1890	1890	1890	0
225	20240618	173800	1150874254	1890	1890	1890	1890	0
226	20240618	173700	1150874254	1890	1890	1890	1890	0
227	20240618	173600	1150874254	1890	1890	1890	1890	0
228	20240618	173500	1150874254	1890	1890	1890	1890	0
229	20240618	173400	1150874254	1890	1890	1890	1890	0
230	20240618	173300	1150874254	1890	1890	1890	1890	0
231	20240618	173200	1150874254	1890	1890	1890	1890	0
232	20240618	173100	1150874254	1890	1890	1890	1890	0
233	20240618	173000	1150874254	1890	1890	1890	1890	0
234	20240618	172900	1150874254	1890	1890	1890	1890	0
235	20240618	172800	1150874254	1890	1890	1890	1890	0
236	20240618	172700	1150874254	1890	1890	1890	1890	0
237	20240618	172600	1150874254	1890	1890	1890	1890	0
238	20240618	172500	1150874254	1890	1890	1890	1890	0
239	20240618	172400	1150874254	1890	1890	1890	1890	0
240	20240618	172300	1150874254	1890	1890	1890	1890	0
241	20240618	172200	1150874254	1890	1890	1890	1890	0
242	20240618	172100	1150874254	1890	1890	1890	1890	12020
243	20240618	172000	1150874254	1890	1890	1890	1890	0
244	20240618	171900	1150874254	1890	1890	1890	1890	0
245	20240618	171800	1150874254	1890	1890	1890	1890	0
246	20240618	171700	1150874254	1890	1890	1890	1890	0
247	20240618	171600	1150874254	1890	1890	1890	1890	0
248	20240618	171500	1150874254	1890	1890	1890	1890	0
249	20240618	171400	1150874254	1890	1890	1890	1890	0
250	20240618	171300	1150874254	1890	1890	1890	1890	0
251	20240618	171200	1150874254	1890	1890	1890	1890	0
252	20240618	171100	1150874254	1890	1890	1890	1890	0
253	20240618	171000	1150874254	1890	1890	1890	1890	0
254	20240618	170900	1150874254	1890	1890	1890	1890	0
255	20240618	170800	1150874254	1890	1890	1890	1890	0
256	20240618	170700	1150874254	1890	1890	1890	1890	0
257	20240618	170600	1150874254	1890	1890	1890	1890	0
258	20240618	170500	1150874254	1890	1890	1890	1890	0
259	20240618	170400	1150874254	1890	1890	1890	1890	0
260	20240618	170300	1150874254	1890	1890	1890	1890	0
261	20240618	170200	1150874254	1890	1890	1890	1890	0
262	20240618	170100	1150874254	1890	1890	1890	1890	0
263	20240618	170000	1150874254	1890	1890	1890	1890	0
264	20240618	165900	1150874254	1890	1890	1890	1890	0
265	20240618	165800	1150874254	1890	1890	1890	1890	0
266	20240618	165700	1150874254	1890	1890	1890	1890	0
267	20240618	165600	1150874254	1890	1890	1890	1890	0
268	20240618	165500	1150874254	1890	1890	1890	1890	0
269	20240618	165400	1150874254	1890	1890	1890	1890	0
270	20240618	165300	1150874254	1890	1890	1890	1890	0
271	20240618	165200	1150874254	1890	1890	1890	1890	0
272	20240618	165100	1150874254	1890	1890	1890	1890	12020
273	20240618	165000	1150874254	1890	1890	1890	1890	0
274	20240618	164900	1150874254	1890	1890	1890	1890	0
275	20240618	164800	1150874254	1890	1890	1890	1890	0
276	20240618	164700	1150874254	1890	1890	1890	1890	0
277	20240618	164600	1150874254	1890	1890	1890	1890	0
278	20240618	164500	1150874254	1890	1890	1890	1890	0
279	20240618	164400	1150874254	1890	1890	1890	1890	0
280	20240618	164300	1150874254	1890	1890	1890	1890	0
281	20240618	164200	1150874254	1890	1890	1890	1890	0
282	20240618	164100	1150874254	1890	1890	1890	1890	0
283	20240618	164000	1150874254	1890	1890	1890	1890	0
284	20240618	163900	1150874254	1890	1890	1890	1890	0
285	20240618	163800	1150874254	1890	1890	1890	1890	0
286	20240618	163700	1150874254	1890	1890	1890	1890	0
287	20240618	163600	1150874254	1890	1890	1890	1890	0
288	20240618	163500	1150874254	1890	1890	1890	1890	0
289	20240618	163400	1150874254	1890	1890	1890	1890	0
290	20240618	163300	1150874254	1890	1890	1890	1890	0
291	20240618	163200	1150874254	1890	1890	1890	1890	0
292	20240618	163100	1150874254	1890	1890	1890	1890	0
293	20240618	163000	1150874254	1890	1890	1890	1890	0
294	20240618	162900	1150874254	1890	1890	1890	1890	0
295	20240618	162800	1150874254	1890	1890	1890	1890	0
296	20240618	162700	1150874254	1890	1890	1890	1890	0
297	20240618	162600	1150874254	1890	1890	1890	1890	0
298	20240618	162500	1150874254	1890	1890	1890	1890	0
299	20240618	162400	1150874254	1890	1890	1890	1890	0
300	20240618	162300	1150874254	1890	1890	1890	1890	0
301	20240618	162200	1150874254	1890	1890	1890	1890	0
302	20240618	162100	1150874254	1890	1890	1890	1890	12020
303	20240618	162000	1150874254	1890	1890	1890	1890	0
304	20240618	161900	1150874254	1890	1890	1890	1890	0
305	20240618	161800	1150874254	1890	1890	1890	1890	0
306	20240618	161700	1150874254	1890	1890	1890	1890	0
307	20240618	161600	1150874254	1890	1890	1890	1890	0
308	20240618	161500	1150874254	1890	1890	1890	1890	0
309	20240618	161400	1150874254	1890	1890	1890	1890	0
310	20240618	161300	1150874254	1890	1890	1890	1890	0
311	20240618	161200	1150874254	1890	1890	1890	1890	0
312	20240618	161100	1150874254	1890	1890	1890	1890	0
313	20240618	161000	1150874254	1890	1890	1890	1890	0
314	20240618	160900	1150874254	1890	1890	1890	1890	0
315	20240618	160800	1150874254	1890	1890	1890	1890	0
316	20240618	160700	1150874254	1890	1890	1890	1890	0
317	20240618	160600	1150874254	1890	1890	1890	1890	0
318	20240618	160500	1150874254	1890	1890	1890	1890	0
319	20240618	160400	1150874254	1890	1890	1890	1890	0
320	20240618	160300	1150874254	1890	1890	1890	1890	0
321	20240618	160200	1150874254	1890	1890	1890	1890	0
322	20240618	160100	1150874254	1890	1890	1890	1890	0
323	20240618	160000	1150874254	1890	1890	1890	1890	0
324	20240618	155900	1150874254	1890	1890	1890	1890	0
325	20240618	155800	1150874254	1890	1890	1890	1890	0
326	20240618	155700	1150874254	1890	1890	1890	1890	0
327	20240618	155600	1150874254	1890	1890	1890	1890	0
328	20240618	155500	1150874254	1890	1890	1890	1890	0
329	20240618	155400	1150874254	1890	1890	1890	1890	0
330	20240618	155300	1150874254	1890	1890	1890	1890	0
331	20240618	155200	1150874254	1890	1890	1890	1890	0
332	20240618	155100	1150874254	1890	1890	1890	1890	12020
333	20240618	155000	1150874254	1890	1890	1890	1890	0
334	20240618	154900	1150874254	1890	1890	1890	1890	0
335	20240618	154800	1150874254	1890	1890	1890	1890	0
336	20240618	154700	1150874254	1890	1890	1890	1890	0
337	20240618	154600	1150874254	1890	1890	1890	1890	0
338	20240618	154500	1150874254	1890	1890	1890	1890	0
339	20240618	154400	1150874254	1890	1890	1890	1890	0
340	20240618	154300	1150874254	1890	1890	1890	1890	0
341	20240618	154200	1150874254	1890	1890	1890	1890	0
342	20240618	154100	1150874254	1890	1890	1890	1890	0
343	20240618	154000	1150874254	1890	1890	1890	1890	0
344	20240618	153900	1150874254	1890	1890	1890	1890	0
345	20240618	153800	1150874254	1890	1890	1890	1890	0
346	20240618	153700	1150874254	1890	1890	1890	1890	0
347	20240618	153600	1150874254	1890	1890	1890	1890	0
348	20240618	153500	1150874254	1890	1890	1890	1890	0
349	20240618	153400	1150874254	1890	1890	1890	1890	0
350	20240618	153300	1150874254	1890	1890	1890	1890	0
351	20240618	153200	1150874254	1890	1890	1890	1890	0
352	20240618	153100	1150874254	1890	1890	1890	1890	0
353	20240618	153000	1150874254	1890	1890	1890	1890	12020
354	20240618	152900	1128156454	1898	1898	1898	1898	0
355	20240618	152800	1128156454	1898	1898	1898	1898	0
356	20240618	152700	1128156454	1898	1898	1898	1898	0
357	20240618	152600	1128156454	1898	1898	1898	1898	0
358	20240618	152500	1128156454	1898	1898	1898	1898	0
359	20240618	152400	1128156454	1898	1898	1898	1898	0
360	20240618	152300	1128156454	1898	1898	1898	1898	0
361	20240618	152200	1128156454	1898	1898	1898	1898	0
362	20240618	152100	1128156454	1898	1898	1898	1898	0
363	20240618	152000	1128156454	1898	1898	1898	1898	0
364	20240618	151900	1128156454	1898	1897	1898	1897	2471
365	20240618	151800	1123468931	1896	1898	1898	1896	2448
366	20240618	151700	1118826118	1897	1898	1900	1897	2734
367	20240618	151600	1113638393	1898	1898	1900	1897	365
368	20240618	151500	1112945917	1900	1897	1900	1897	201
369	20240618	151400	1112564617	1897	1897	1897	1897	96
370	20240618	151300	1112382505	1900	1901	1901	1897	546
371	20240618	151200	1111344890	1901	1897	1901	1897	240
372	20240618	151100	1110889606	1906	1906	1906	1906	0
373	20240618	151000	1110889606	1906	1901	1907	1901	2001
374	20240618	150900	1107075734	1906	1906	1906	1906	130
375	20240618	150800	1106827954	1906	1896	1906	1896	799
376	20240618	150700	1105306875	1901	1896	1901	1896	8
377	20240618	150600	1105291702	1896	1900	1900	1893	357
378	20240618	150500	1104614161	1900	1901	1901	1900	378
379	20240618	150400	1103895860	1907	1907	1907	1907	501
380	20240618	150300	1102940453	1900	1906	1907	1900	133
381	20240618	150200	1102687419	1906	1906	1906	1902	524
382	20240618	150100	1101688763	1906	1907	1907	1906	69
383	20240618	150000	1101557212	1907	1900	1907	1898	1733
384	20240618	145900	1098267593	1907	1906	1907	1906	393
385	20240618	145800	1097518311	1907	1898	1907	1898	17
386	20240618	145700	1097486036	1901	1898	1901	1898	1052
387	20240618	145600	1095489322	1900	1902	1902	1900	5770
388	20240618	145500	1084523231	1903	1904	1904	1903	738
389	20240618	145400	1083118679	1904	1904	1904	1904	71
390	20240618	145300	1082983495	1904	1910	1910	1904	752
391	20240618	145200	1081551369	1910	1910	1910	1910	3
392	20240618	145100	1081545639	1911	1911	1911	1911	0
393	20240618	145000	1081545639	1911	1906	1911	1906	8
394	20240618	144900	1081530386	1911	1911	1911	1911	2700
395	20240618	144800	1076370686	1912	1912	1912	1912	0
396	20240618	144700	1076370686	1912	1912	1912	1912	22
397	20240618	144600	1076328622	1912	1912	1912	1912	30
398	20240618	144500	1076271262	1912	1912	1912	1912	845
399	20240618	144400	1074655622	1916	1916	1916	1915	358
400	20240618	144300	1073969951	1916	1916	1916	1916	1
401	20240618	144200	1073968035	1915	1917	1921	1915	1485
402	20240618	144100	1071121282	1921	1922	1922	1921	119
403	20240618	144000	1070892595	1922	1921	1922	1921	315
404	20240618	143900	1070287219	1922	1922	1922	1922	0
405	20240618	143800	1070287219	1922	1921	1922	1921	150
406	20240618	143700	1069999039	1922	1922	1922	1922	0
407	20240618	143600	1069999039	1922	1917	1922	1917	614
408	20240618	143500	1068819001	1923	1923	1923	1920	1068
409	20240618	143400	1066768291	1923	1917	1923	1917	333
410	20240618	143300	1066128841	1917	1915	1917	1915	1190
411	20240618	143200	1063848341	1915	1913	1915	1912	777
412	20240618	143100	1062362202	1915	1915	1917	1913	1702
413	20240618	143000	1059102952	1913	1908	1913	1908	598
414	20240618	142900	1057959568	1908	1903	1908	1903	1008
415	20240618	142800	1056036344	1902	1902	1902	1902	0
416	20240618	142700	1056036344	1902	1902	1902	1902	0
417	20240618	142600	1056036344	1902	1907	1913	1902	848
418	20240618	142500	1054417460	1907	1907	1907	1907	121
419	20240618	142400	1054186713	1907	1902	1907	1902	2629
420	20240618	142300	1049177910	1901	1900	1901	1900	212
421	20240618	142200	1048774924	1900	1899	1901	1899	2681
422	20240618	142100	1043681110	1899	1899	1899	1899	0
423	20240618	142000	1043681110	1899	1898	1899	1898	254
424	20240618	141900	1043199017	1898	1893	1898	1893	181
425	20240618	141800	1042856379	1886	1886	1886	1886	0
426	20240618	141700	1042856379	1886	1888	1888	1886	5164
427	20240618	141600	1033114797	1888	1892	1892	1888	3313
428	20240618	141500	1026857045	1893	1897	1897	1893	206
429	20240618	141400	1026466287	1897	1895	1897	1895	200
430	20240618	141300	1026087087	1895	1894	1895	1894	1008
431	20240618	141200	1024177013	1894	1894	1894	1894	200
432	20240618	141100	1023798213	1894	1894	1894	1894	1
433	20240618	141000	1023796319	1894	1894	1894	1894	1863
434	20240618	140900	1020267797	1894	1894	1894	1894	4138
435	20240618	140800	1012430425	1895	1895	1895	1895	0
436	20240618	140700	1012430425	1895	1890	1895	1888	4010
437	20240618	140600	1004843305	1893	1893	1893	1893	1154
438	20240618	140500	1002658783	1893	1893	1893	1893	481
439	20240618	140400	1001748250	1893	1895	1895	1893	433
440	20240618	140300	1000928551	1900	1900	1900	1900	10
441	20240618	140200	1000909551	1900	1896	1900	1896	2000
442	20240618	140100	997111199	1896	1896	1896	1896	30
443	20240618	140000	997054319	1893	1894	1894	1893	219
444	20240618	135900	996639722	1896	1894	1896	1894	203
445	20240618	135800	996254908	1895	1896	1896	1895	30
446	20240618	135700	996198048	1896	1895	1898	1895	1166
447	20240618	135600	993987398	1893	1893	1895	1893	361
448	20240618	135500	993303587	1890	1889	1890	1888	661
449	20240618	135400	992054919	1888	1889	1889	1888	400
450	20240618	135300	991299680	1890	1894	1894	1890	1136
451	20240618	135200	989150600	1894	1894	1894	1894	1
452	20240618	135100	989148706	1895	1895	1895	1895	23
453	20240618	135000	989105121	1896	1896	1896	1896	6
454	20240618	134900	989093745	1896	1896	1896	1896	0
455	20240618	134800	989093745	1896	1896	1896	1896	50
456	20240618	134700	988998945	1896	1896	1897	1896	44
457	20240618	134600	988915511	1896	1896	1896	1896	118
458	20240618	134500	988691783	1896	1900	1900	1896	1292
459	20240618	134400	986237695	1900	1900	1900	1900	30
460	20240618	134300	986180695	1900	1900	1900	1900	1
461	20240618	134200	986178795	1900	1900	1900	1900	209
462	20240618	134100	985781695	1900	1900	1900	1900	0
463	20240618	134000	985781695	1900	1900	1900	1900	60
464	20240618	133900	985667695	1900	1895	1900	1895	109
465	20240618	133800	985460630	1895	1895	1895	1895	99
466	20240618	133700	985273025	1895	1895	1895	1895	0
467	20240618	133600	985273025	1895	1892	1895	1892	1349
468	20240618	133500	982719531	1891	1891	1891	1891	82
469	20240618	133400	982564469	1891	1891	1891	1891	102
470	20240618	133300	982371587	1890	1884	1890	1884	353
471	20240618	133200	981704985	1884	1883	1884	1883	611
472	20240618	133100	980554023	1881	1883	1883	1881	2605
473	20240618	133000	975653485	1884	1883	1884	1883	37
474	20240618	132900	975583791	1884	1884	1884	1884	943
475	20240618	132800	973807179	1888	1888	1888	1884	45
476	20240618	132700	973722239	1888	1888	1888	1888	20
477	20240618	132600	973684479	1884	1884	1884	1884	9
478	20240618	132500	973667523	1882	1883	1883	1882	406
479	20240618	132400	972903415	1883	1884	1884	1883	481
480	20240618	132300	971997217	1884	1884	1884	1884	26
481	20240618	132200	971948233	1888	1887	1888	1887	100
482	20240618	132100	971759438	1883	1883	1883	1883	14
483	20240618	132000	971733076	1887	1887	1887	1887	35
484	20240618	131900	971667031	1887	1887	1887	1887	26
485	20240618	131800	971617969	1881	1882	1882	1881	1821
486	20240618	131700	968192564	1882	1884	1884	1882	762
487	20240618	131600	966757559	1885	1888	1888	1884	963
488	20240618	131500	964941865	1888	1888	1888	1888	146
489	20240618	131400	964666217	1888	1888	1888	1888	184
490	20240618	131300	964318825	1888	1888	1888	1887	411
491	20240618	131200	963542865	1888	1885	1888	1885	20
492	20240618	131100	963505108	1884	1884	1884	1884	0
493	20240618	131000	963505108	1884	1885	1885	1884	94
494	20240618	130900	963327979	1883	1883	1888	1882	85
495	20240618	130800	963167830	1888	1888	1888	1888	47
496	20240618	130700	963079094	1888	1888	1888	1888	1
497	20240618	130600	963077206	1881	1881	1881	1880	1510
498	20240618	130500	960237889	1880	1882	1882	1880	386
499	20240618	130400	959511908	1881	1888	1888	1881	1622
500	20240618	130300	956458736	1888	1888	1888	1888	87
501	20240618	130200	956294480	1885	1885	1885	1885	0
502	20240618	130100	956294480	1885	1885	1885	1885	0
503	20240618	130000	956294480	1885	1885	1885	1885	0
504	20240618	125900	956294480	1885	1885	1885	1885	4560
505	20240618	125800	947698880	1885	1888	1888	1883	1855
506	20240618	125700	944202179	1886	1887	1887	1886	127
507	20240618	125600	943962571	1889	1889	1889	1889	6
508	20240618	125500	943951237	1887	1887	1887	1887	18
509	20240618	125400	943917271	1889	1889	1889	1889	0
510	20240618	125300	943917271	1889	1889	1889	1889	0
511	20240618	125200	943917271	1889	1889	1889	1889	142
512	20240618	125100	943649033	1885	1885	1885	1885	863
513	20240618	125000	942022278	1885	1885	1885	1885	16
514	20240618	124900	941992118	1885	1885	1885	1885	0
515	20240618	124800	941992118	1885	1885	1885	1885	0
516	20240618	124700	941992118	1885	1888	1888	1885	148
517	20240618	124600	941713123	1889	1889	1889	1889	10
518	20240618	124500	941694233	1889	1888	1889	1888	107
519	20240618	124400	941492211	1888	1888	1888	1888	27
520	20240618	124300	941441235	1885	1884	1885	1884	2235
521	20240618	124200	937229952	1888	1884	1888	1884	42
522	20240618	124100	937150820	1883	1883	1883	1883	0
523	20240618	124000	937150820	1883	1882	1883	1882	1439
524	20240618	123900	934441202	1883	1883	1883	1883	100
525	20240618	123800	934252902	1883	1883	1883	1883	0
526	20240618	123700	934252902	1883	1883	1883	1883	69
527	20240618	123600	934122975	1881	1880	1881	1880	1308
528	20240618	123500	931663550	1880	1880	1881	1880	190
529	20240618	123400	931306322	1881	1881	1881	1881	606
530	20240618	123300	930166436	1881	1881	1881	1881	0
531	20240618	123200	930166436	1881	1881	1881	1881	753
532	20240618	123100	928750043	1881	1885	1885	1881	500
533	20240618	123000	927808769	1889	1889	1889	1889	0
534	20240618	122900	927808769	1889	1889	1889	1889	6
535	20240618	122800	927797435	1889	1889	1889	1889	0
536	20240618	122700	927797435	1889	1889	1889	1888	252
537	20240618	122600	927321484	1884	1884	1884	1884	8
538	20240618	122500	927306412	1889	1884	1889	1884	30
539	20240618	122400	927249777	1889	1889	1889	1889	0
540	20240618	122300	927249777	1889	1882	1889	1882	90
541	20240618	122200	927079804	1882	1882	1882	1882	0
542	20240618	122100	927079804	1882	1882	1882	1882	21
543	20240618	122000	927040282	1882	1880	1882	1880	5
544	20240618	121900	927030880	1882	1882	1882	1882	120
545	20240618	121800	926805040	1882	1880	1882	1879	424
546	20240618	121700	926008281	1880	1880	1880	1880	49
547	20240618	121600	925916161	1880	1879	1880	1879	2306
548	20240618	121500	921583182	1880	1882	1882	1880	2934
549	20240618	121400	916066923	1882	1884	1884	1882	2143
550	20240618	121300	912033787	1884	1882	1884	1882	1441
551	20240618	121200	909318945	1884	1882	1884	1882	56
552	20240618	121100	909213453	1881	1881	1881	1881	0
553	20240618	121000	909213453	1881	1881	1881	1881	0
554	20240618	120900	909213453	1881	1881	1881	1881	20
555	20240618	120800	909175833	1881	1881	1881	1881	1398
556	20240618	120700	906546195	1881	1881	1881	1881	893
557	20240618	120600	904866462	1881	1881	1881	1881	1
558	20240618	120500	904864581	1881	1881	1881	1881	434
559	20240618	120400	904048227	1879	1883	1883	1879	5854
560	20240618	120300	893042609	1884	1884	1884	1884	165
561	20240618	120200	892731749	1885	1889	1889	1885	456
562	20240618	120100	891871781	1889	1889	1889	1889	5
563	20240618	120000	891862336	1889	1889	1889	1889	5
564	20240618	115900	891852891	1889	1889	1889	1889	0
565	20240618	115800	891852891	1889	1886	1889	1886	2031
566	20240618	115700	888022335	1886	1887	1887	1886	5172
567	20240618	115600	878264435	1887	1887	1887	1887	100
568	20240618	115500	878075735	1888	1889	1889	1888	969
569	20240618	115400	876245794	1888	1889	1889	1888	1176
570	20240618	115300	874024971	1889	1889	1889	1888	371
571	20240618	115200	873324352	1888	1890	1890	1888	3667
572	20240618	115100	866401002	1890	1890	1890	1890	190
573	20240618	115000	866041902	1890	1890	1890	1890	217
574	20240618	114900	865631772	1889	1892	1892	1889	124
575	20240618	114800	865397353	1890	1890	1890	1890	6
576	20240618	114700	865386013	1888	1888	1888	1888	37
577	20240618	114600	865316157	1887	1887	1887	1887	0
578	20240618	114500	865316157	1887	1888	1888	1887	104
579	20240618	114400	865119868	1888	1886	1888	1886	104
580	20240618	114300	864923704	1888	1890	1893	1888	771
581	20240618	114200	863466235	1893	1890	1893	1890	220
582	20240618	114100	863050432	1890	1897	1897	1890	582
583	20240618	114000	861948916	1894	1894	1894	1894	29
584	20240618	113900	861893990	1903	1901	1906	1901	3626
585	20240618	113800	854990845	1900	1898	1900	1898	15120
586	20240618	113700	826271944	1898	1889	1898	1889	3004
587	20240618	113600	820585330	1884	1888	1889	1884	13
588	20240618	113500	820560790	1893	1885	1893	1885	3022
589	20240618	113400	814843418	1881	1881	1882	1881	301
590	20240618	113300	814277207	1881	1882	1882	1881	1000
591	20240618	113200	812395973	1882	1890	1890	1882	1888
592	20240618	113100	808842075	1890	1890	1890	1890	4
593	20240618	113000	808834515	1890	1888	1890	1881	1480
594	20240618	112900	806045581	1888	1889	1889	1888	8
595	20240618	112800	806030476	1888	1888	1888	1888	100
596	20240618	112700	805841676	1889	1889	1889	1889	0
597	20240618	112600	805841676	1889	1890	1890	1889	1764
598	20240618	112500	802509360	1889	1889	1889	1889	76
599	20240618	112400	802365796	1888	1888	1888	1888	15
600	20240618	112300	802337476	1888	1889	1889	1888	500
601	20240618	112200	801393295	1892	1889	1892	1889	201
602	20240618	112100	801013603	1888	1892	1892	1888	1233
603	20240618	112000	798683958	1891	1893	1893	1891	1159
604	20240618	111900	796491779	1893	1893	1893	1893	95
605	20240618	111800	796311944	1893	1893	1893	1893	300
606	20240618	111700	795744044	1893	1893	1893	1892	806
607	20240618	111600	794218292	1893	1893	1894	1893	1381
608	20240618	111500	791602699	1894	1894	1894	1894	10
609	20240618	111400	791583759	1893	1892	1893	1892	401
610	20240618	111300	790824670	1892	1891	1892	1891	899
611	20240618	111200	789124261	1891	1891	1891	1891	0
612	20240618	111100	789124261	1891	1891	1891	1891	195
613	20240618	111000	788755516	1891	1891	1891	1891	88
614	20240618	110900	788589108	1892	1889	1892	1889	1121
615	20240618	110800	786470819	1889	1892	1892	1889	31
616	20240618	110700	786412224	1892	1888	1892	1888	297
617	20240618	110600	785850304	1888	1881	1893	1881	1450
618	20240618	110500	783107900	1881	1880	1886	1878	1407
619	20240618	110400	780465266	1878	1879	1879	1878	1994
620	20240618	110300	776720416	1879	1886	1886	1879	7170
621	20240618	110200	763217100	1886	1892	1892	1886	4114
622	20240618	110100	755457198	1892	1887	1892	1887	1500
623	20240618	110000	752625198	1887	1888	1888	1887	500
624	20240618	105900	751681398	1892	1886	1892	1886	1729
625	20240618	105800	748417546	1885	1886	1886	1885	590
626	20240618	105700	747305312	1886	1886	1886	1885	937
627	20240618	105600	745538696	1886	1886	1886	1886	1534
628	20240618	105500	742645572	1883	1883	1883	1883	0
629	20240618	105400	742645572	1883	1878	1886	1878	3528
630	20240618	105300	736006251	1877	1877	1878	1877	1427
631	20240618	105200	733327581	1877	1879	1879	1877	1219
632	20240618	105100	731039458	1877	1880	1880	1877	4584
633	20240618	105000	722431618	1880	1882	1882	1880	1621
634	20240618	104900	719383347	1882	1880	1883	1880	2484
635	20240618	104800	714711893	1881	1884	1884	1880	8848
636	20240618	104700	698060234	1884	1885	1885	1884	254
637	20240618	104600	697581675	1885	1885	1885	1884	1181
638	20240618	104500	695355633	1884	1886	1886	1884	1811
639	20240618	104400	691941057	1886	1886	1886	1885	2343
640	20240618	104300	687524113	1886	1885	1886	1885	3384
641	20240618	104200	681142089	1886	1886	1886	1885	1200
642	20240618	104100	678879389	1886	1887	1887	1885	916
643	20240618	104000	677152147	1886	1888	1888	1886	1504
644	20240618	103900	674314098	1888	1887	1888	1887	133
645	20240618	103800	674063067	1887	1891	1891	1885	4306
646	20240618	103700	665938429	1892	1891	1892	1890	1119
647	20240618	103600	663823187	1891	1890	1891	1890	163
648	20240618	103500	663514955	1891	1892	1892	1890	6212
649	20240618	103400	651773786	1891	1891	1891	1890	3111
650	20240618	103300	645892965	1890	1891	1891	1890	411
651	20240618	103200	645115765	1891	1892	1893	1891	3960
652	20240618	103100	637625861	1892	1895	1895	1892	2632
653	20240618	103000	632644397	1895	1895	1895	1895	210
654	20240618	102900	632246447	1895	1894	1899	1894	663
655	20240618	102800	630990411	1894	1897	1897	1894	2823
656	20240618	102700	625640162	1895	1896	1896	1895	4987
657	20240618	102600	616188941	1895	1904	1904	1895	40901
658	20240618	102500	538474736	1905	1904	1905	1904	1202
659	20240618	102400	536185127	1904	1904	1904	1904	5
660	20240618	102300	536175607	1905	1905	1905	1905	5
661	20240618	102200	536166082	1905	1904	1905	1904	306
662	20240618	102100	535583434	1904	1905	1905	1904	3693
663	20240618	102000	528551608	1905	1905	1905	1904	987
664	20240618	101900	526671849	1905	1908	1908	1905	443
665	20240618	101800	525827334	1905	1906	1906	1904	5316
666	20240618	101700	515700436	1906	1906	1906	1906	2590
667	20240618	101600	510763896	1906	1906	1906	1906	949
668	20240618	101500	508955102	1904	1904	1904	1904	179
669	20240618	101400	508614286	1903	1905	1905	1902	7598
670	20240618	101300	494148634	1905	1910	1910	1905	7266
671	20240618	101200	480290094	1910	1917	1917	1910	2005
672	20240618	101100	476457060	1912	1917	1918	1912	2629
673	20240618	101000	471425151	1917	1916	1921	1916	772
674	20240618	100900	469944590	1915	1915	1916	1915	561
675	20240618	100800	468869760	1915	1914	1915	1914	1492
676	20240618	100700	466012726	1914	1912	1914	1912	305
677	20240618	100600	465429542	1912	1912	1912	1911	867
678	20240618	100500	463772505	1912	1911	1912	1911	2021
679	20240618	100400	459910140	1909	1909	1909	1909	222
680	20240618	100300	459486342	1909	1911	1911	1909	541
681	20240618	100200	458453154	1911	1911	1911	1909	1754
682	20240618	100100	455101330	1911	1911	1911	1911	0
683	20240618	100000	455101330	1911	1908	1911	1908	305
684	20240618	095900	454519240	1911	1911	1911	1908	157
685	20240618	095800	454219216	1911	1911	1911	1911	20
686	20240618	095700	454180996	1911	1911	1911	1911	217
687	20240618	095600	453766309	1911	1910	1911	1910	68
688	20240618	095500	453636388	1911	1908	1911	1907	345
689	20240618	095400	452978452	1907	1907	1907	1905	2405
690	20240618	095300	448392785	1906	1907	1912	1906	8166
691	20240618	095200	432807399	1907	1907	1907	1907	2701
692	20240618	095100	427656592	1907	1908	1908	1907	453
693	20240618	095000	426792271	1908	1904	1908	1904	521
694	20240618	094900	425799656	1904	1903	1904	1902	2475
695	20240618	094800	421090795	1904	1903	1904	1903	7
696	20240618	094700	421077468	1902	1904	1904	1902	1130
697	20240618	094600	418927710	1904	1904	1904	1903	4507
698	20240618	094500	410347882	1904	1904	1904	1904	175
699	20240618	094400	410014682	1903	1905	1905	1903	3260
700	20240618	094300	403809165	1906	1907	1908	1906	794
701	20240618	094200	402295505	1907	1905	1907	1904	2650
702	20240618	094100	397246748	1904	1906	1906	1904	3838
703	20240618	094000	389935353	1906	1908	1908	1906	3680
704	20240618	093900	382918203	1908	1912	1912	1908	2277
705	20240618	093800	378572967	1912	1907	1912	1907	5407
706	20240618	093700	368246972	1907	1911	1911	1906	14558
707	20240618	093600	340449532	1911	1915	1915	1911	4805
708	20240618	093500	331258464	1915	1916	1916	1914	7671
709	20240618	093400	316567024	1917	1917	1917	1916	4182
710	20240618	093300	308553104	1916	1920	1921	1916	4798
711	20240618	093200	299348737	1921	1922	1922	1920	6221
712	20240618	093100	287400459	1922	1929	1929	1922	8615
713	20240618	093000	270832158	1925	1925	1925	1925	363
714	20240618	092900	270133383	1925	1926	1929	1925	2690
715	20240618	092800	264953476	1926	1931	1932	1926	1431
716	20240618	092700	262189807	1932	1932	1932	1927	837
717	20240618	092600	260576683	1932	1927	1932	1927	186
718	20240618	092500	260217631	1925	1926	1927	1925	1797
719	20240618	092400	256758102	1926	1926	1927	1926	615
720	20240618	092300	255573597	1924	1924	1929	1923	2483
721	20240618	092200	250797860	1934	1934	1934	1924	9045
722	20240618	092100	233367400	1945	1939	1945	1935	4886
723	20240618	092000	223891627	1940	1929	1940	1929	1413
724	20240618	091900	221161103	1928	1934	1934	1928	1116
725	20240618	091800	219009143	1935	1928	1939	1928	1174
726	20240618	091700	216740933	1928	1940	1940	1926	3436
727	20240618	091600	210116555	1940	1946	1946	1940	699
728	20240618	091500	208758309	1946	1926	1949	1925	2251
729	20240618	091400	204388850	1926	1924	1926	1924	324
730	20240618	091300	203764848	1924	1926	1927	1923	8810
731	20240618	091200	186806020	1929	1936	1940	1927	5310
732	20240618	091100	176556631	1936	1937	1937	1936	259
733	20240618	091000	176055048	1936	1935	1942	1935	2921
734	20240618	090900	170400950	1935	1926	1935	1926	3407
735	20240618	090800	163821523	1926	1926	1930	1925	2116
736	20240618	090700	159743450	1928	1925	1928	1923	1889
737	20240618	090600	156104646	1925	1915	1925	1915	2147
738	20240618	090500	151981261	1915	1913	1922	1912	6992
739	20240618	090400	138579002	1913	1927	1927	1912	12054
740	20240618	090300	115447719	1925	1938	1941	1910	14219
741	20240618	090200	88103377	1938	1949	1951	1938	19963
742	20240618	090100	49369554	1951	1963	1964	1940	12631
743	20240618	090000	24694108	1969	1998	1998	1962	12428