37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 212800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 25324 |
| 3 | 20240627 | 212700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 4 | 20240627 | 212600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 5 | 20240627 | 212500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 6 | 20240627 | 212400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 7 | 20240627 | 212300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 8 | 20240627 | 212200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 9 | 20240627 | 212100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 10 | 20240627 | 212000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 11 | 20240627 | 211900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 12 | 20240627 | 211800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 13 | 20240627 | 211700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 14 | 20240627 | 211600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 15 | 20240627 | 211500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 16 | 20240627 | 211400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 17 | 20240627 | 211300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 18 | 20240627 | 211200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 19 | 20240627 | 211100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 20 | 20240627 | 211000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 21 | 20240627 | 210900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 22 | 20240627 | 210800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 23 | 20240627 | 210700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 24 | 20240627 | 210600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 25 | 20240627 | 210500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 26 | 20240627 | 210400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 27 | 20240627 | 210300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 28 | 20240627 | 210200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 29 | 20240627 | 210100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 30 | 20240627 | 210000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 31 | 20240627 | 205900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 32 | 20240627 | 205800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 25324 |
| 33 | 20240627 | 205700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 34 | 20240627 | 205600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 35 | 20240627 | 205500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 36 | 20240627 | 205400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 37 | 20240627 | 205300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 38 | 20240627 | 205200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 39 | 20240627 | 205100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 40 | 20240627 | 205000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 41 | 20240627 | 204900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 42 | 20240627 | 204800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 43 | 20240627 | 204700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 44 | 20240627 | 204600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 45 | 20240627 | 204500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 46 | 20240627 | 204400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 47 | 20240627 | 204300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 48 | 20240627 | 204200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 49 | 20240627 | 204100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 50 | 20240627 | 204000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 51 | 20240627 | 203900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 52 | 20240627 | 203800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 53 | 20240627 | 203700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 54 | 20240627 | 203600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 55 | 20240627 | 203500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 56 | 20240627 | 203400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 57 | 20240627 | 203300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 58 | 20240627 | 203200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 59 | 20240627 | 203100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 60 | 20240627 | 203000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 61 | 20240627 | 202900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 62 | 20240627 | 202800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 25324 |
| 63 | 20240627 | 202700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 64 | 20240627 | 202600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 65 | 20240627 | 202500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 66 | 20240627 | 202400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 67 | 20240627 | 202300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 68 | 20240627 | 202200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 69 | 20240627 | 202100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 70 | 20240627 | 202000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 71 | 20240627 | 201900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 72 | 20240627 | 201800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 73 | 20240627 | 201700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 74 | 20240627 | 201600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 75 | 20240627 | 201500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 76 | 20240627 | 201400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 77 | 20240627 | 201300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 78 | 20240627 | 201200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 79 | 20240627 | 201100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 80 | 20240627 | 201000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 81 | 20240627 | 200900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 82 | 20240627 | 200800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 83 | 20240627 | 200700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 84 | 20240627 | 200600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 85 | 20240627 | 200500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 86 | 20240627 | 200400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 87 | 20240627 | 200300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 88 | 20240627 | 200200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 89 | 20240627 | 200100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 90 | 20240627 | 200000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 91 | 20240627 | 195900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 92 | 20240627 | 195800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 25324 |
| 93 | 20240627 | 195700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 94 | 20240627 | 195600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 95 | 20240627 | 195500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 96 | 20240627 | 195400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 97 | 20240627 | 195300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 98 | 20240627 | 195200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 99 | 20240627 | 195100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 100 | 20240627 | 195000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 101 | 20240627 | 194900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 102 | 20240627 | 194800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 103 | 20240627 | 194700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 104 | 20240627 | 194600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 105 | 20240627 | 194500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 106 | 20240627 | 194400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 107 | 20240627 | 194300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 108 | 20240627 | 194200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 109 | 20240627 | 194100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 110 | 20240627 | 194000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 111 | 20240627 | 193900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 112 | 20240627 | 193800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 113 | 20240627 | 193700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 114 | 20240627 | 193600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 115 | 20240627 | 193500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 116 | 20240627 | 193400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 117 | 20240627 | 193300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 118 | 20240627 | 193200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 119 | 20240627 | 193100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 120 | 20240627 | 193000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 121 | 20240627 | 192900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 122 | 20240627 | 192800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 25324 |
| 123 | 20240627 | 192700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 124 | 20240627 | 192600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 125 | 20240627 | 192500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 126 | 20240627 | 192400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 127 | 20240627 | 192300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 128 | 20240627 | 192200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 129 | 20240627 | 192100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 130 | 20240627 | 192000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 131 | 20240627 | 191900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 132 | 20240627 | 191800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 133 | 20240627 | 191700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 134 | 20240627 | 191600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 135 | 20240627 | 191500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 136 | 20240627 | 191400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 137 | 20240627 | 191300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 138 | 20240627 | 191200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 139 | 20240627 | 191100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 140 | 20240627 | 191000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 141 | 20240627 | 190900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 142 | 20240627 | 190800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 143 | 20240627 | 190700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 144 | 20240627 | 190600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 145 | 20240627 | 190500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 146 | 20240627 | 190400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 147 | 20240627 | 190300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 148 | 20240627 | 190200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 149 | 20240627 | 190100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 150 | 20240627 | 190000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 151 | 20240627 | 185900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 152 | 20240627 | 185800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 25324 |
| 153 | 20240627 | 185700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 154 | 20240627 | 185600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 155 | 20240627 | 185500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 156 | 20240627 | 185400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 157 | 20240627 | 185300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 158 | 20240627 | 185200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 159 | 20240627 | 185100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 160 | 20240627 | 185000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 161 | 20240627 | 184900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 162 | 20240627 | 184800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 163 | 20240627 | 184700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 164 | 20240627 | 184600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 165 | 20240627 | 184500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 166 | 20240627 | 184400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 167 | 20240627 | 184300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 168 | 20240627 | 184200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 169 | 20240627 | 184100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 170 | 20240627 | 184000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 171 | 20240627 | 183900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 172 | 20240627 | 183800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 173 | 20240627 | 183700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 174 | 20240627 | 183600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 175 | 20240627 | 183500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 176 | 20240627 | 183400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 177 | 20240627 | 183300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 178 | 20240627 | 183200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 179 | 20240627 | 183100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 180 | 20240627 | 183000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 181 | 20240627 | 182900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 182 | 20240627 | 182800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 25324 |
| 183 | 20240627 | 182700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 184 | 20240627 | 182600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 185 | 20240627 | 182500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 186 | 20240627 | 182400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 187 | 20240627 | 182300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 188 | 20240627 | 182200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 189 | 20240627 | 182100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 190 | 20240627 | 182000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 191 | 20240627 | 181900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 192 | 20240627 | 181800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 193 | 20240627 | 181700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 194 | 20240627 | 181600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 195 | 20240627 | 181500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 196 | 20240627 | 181400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 197 | 20240627 | 181300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 198 | 20240627 | 181200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 199 | 20240627 | 181100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 200 | 20240627 | 181000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 201 | 20240627 | 180900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 202 | 20240627 | 180800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 203 | 20240627 | 180700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 204 | 20240627 | 180600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 205 | 20240627 | 180500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 206 | 20240627 | 180400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 207 | 20240627 | 180300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 208 | 20240627 | 180200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 209 | 20240627 | 180100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 210 | 20240627 | 180000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 211 | 20240627 | 175900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 212 | 20240627 | 175800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 25324 |
| 213 | 20240627 | 175700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 214 | 20240627 | 175600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 215 | 20240627 | 175500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 216 | 20240627 | 175400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 217 | 20240627 | 175300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 218 | 20240627 | 175200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 219 | 20240627 | 175100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 220 | 20240627 | 175000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 221 | 20240627 | 174900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 222 | 20240627 | 174800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 223 | 20240627 | 174700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 224 | 20240627 | 174600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 225 | 20240627 | 174500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 226 | 20240627 | 174400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 227 | 20240627 | 174300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 228 | 20240627 | 174200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 229 | 20240627 | 174100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 230 | 20240627 | 174000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 231 | 20240627 | 173900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 232 | 20240627 | 173800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 233 | 20240627 | 173700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 234 | 20240627 | 173600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 235 | 20240627 | 173500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 236 | 20240627 | 173400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 237 | 20240627 | 173300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 238 | 20240627 | 173200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 239 | 20240627 | 173100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 240 | 20240627 | 173000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 241 | 20240627 | 172900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 242 | 20240627 | 172800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 25324 |
| 243 | 20240627 | 172700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 244 | 20240627 | 172600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 245 | 20240627 | 172500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 246 | 20240627 | 172400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 247 | 20240627 | 172300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 248 | 20240627 | 172200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 249 | 20240627 | 172100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 250 | 20240627 | 172000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 251 | 20240627 | 171900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 252 | 20240627 | 171800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 253 | 20240627 | 171700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 254 | 20240627 | 171600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 255 | 20240627 | 171500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 256 | 20240627 | 171400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 257 | 20240627 | 171300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 258 | 20240627 | 171200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 259 | 20240627 | 171100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 260 | 20240627 | 171000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 261 | 20240627 | 170900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 262 | 20240627 | 170800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 263 | 20240627 | 170700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 264 | 20240627 | 170600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 265 | 20240627 | 170500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 266 | 20240627 | 170400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 267 | 20240627 | 170300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 268 | 20240627 | 170200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 269 | 20240627 | 170100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 270 | 20240627 | 170000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 271 | 20240627 | 165900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 272 | 20240627 | 165800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 25324 |
| 273 | 20240627 | 165700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 274 | 20240627 | 165600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 275 | 20240627 | 165500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 276 | 20240627 | 165400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 277 | 20240627 | 165300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 278 | 20240627 | 165200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 279 | 20240627 | 165100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 280 | 20240627 | 165000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 281 | 20240627 | 164900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 282 | 20240627 | 164800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 283 | 20240627 | 164700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 284 | 20240627 | 164600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 285 | 20240627 | 164500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 286 | 20240627 | 164400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 287 | 20240627 | 164300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 288 | 20240627 | 164200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 289 | 20240627 | 164100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 290 | 20240627 | 164000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 291 | 20240627 | 163900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 292 | 20240627 | 163800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 293 | 20240627 | 163700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 294 | 20240627 | 163600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 295 | 20240627 | 163500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 296 | 20240627 | 163400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 297 | 20240627 | 163300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 298 | 20240627 | 163200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 299 | 20240627 | 163100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 300 | 20240627 | 163000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 301 | 20240627 | 162900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 302 | 20240627 | 162800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 25324 |
| 303 | 20240627 | 162700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 304 | 20240627 | 162600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 305 | 20240627 | 162500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 306 | 20240627 | 162400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 307 | 20240627 | 162300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 308 | 20240627 | 162200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 309 | 20240627 | 162100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 310 | 20240627 | 162000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 311 | 20240627 | 161900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 312 | 20240627 | 161800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 313 | 20240627 | 161700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 314 | 20240627 | 161600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 315 | 20240627 | 161500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 316 | 20240627 | 161400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 317 | 20240627 | 161300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 318 | 20240627 | 161200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 319 | 20240627 | 161100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 320 | 20240627 | 161000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 321 | 20240627 | 160900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 322 | 20240627 | 160800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 323 | 20240627 | 160700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 324 | 20240627 | 160600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 325 | 20240627 | 160500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 326 | 20240627 | 160400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 327 | 20240627 | 160300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 328 | 20240627 | 160200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 329 | 20240627 | 160100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 330 | 20240627 | 160000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 331 | 20240627 | 155900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 332 | 20240627 | 155800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 25324 |
| 333 | 20240627 | 155700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 334 | 20240627 | 155600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 335 | 20240627 | 155500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 336 | 20240627 | 155400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 337 | 20240627 | 155300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 338 | 20240627 | 155200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 339 | 20240627 | 155100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 340 | 20240627 | 155000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 341 | 20240627 | 154900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 342 | 20240627 | 154800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 343 | 20240627 | 154700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 344 | 20240627 | 154600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 345 | 20240627 | 154500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 346 | 20240627 | 154400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 347 | 20240627 | 154300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 348 | 20240627 | 154200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 349 | 20240627 | 154100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 350 | 20240627 | 154000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 351 | 20240627 | 153900 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 352 | 20240627 | 153800 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 353 | 20240627 | 153700 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 354 | 20240627 | 153600 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 355 | 20240627 | 153500 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 356 | 20240627 | 153400 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 357 | 20240627 | 153300 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 358 | 20240627 | 153200 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 359 | 20240627 | 153100 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 0 |
| 360 | 20240627 | 153000 | 2484250951 | 1757 | 1757 | 1757 | 1757 | 25324 |
| 361 | 20240627 | 152900 | 2439756683 | 1746 | 1746 | 1746 | 1746 | 0 |
| 362 | 20240627 | 152800 | 2439756683 | 1746 | 1746 | 1746 | 1746 | 0 |
| 363 | 20240627 | 152700 | 2439756683 | 1746 | 1746 | 1746 | 1746 | 0 |
| 364 | 20240627 | 152600 | 2439756683 | 1746 | 1746 | 1746 | 1746 | 0 |
| 365 | 20240627 | 152500 | 2439756683 | 1746 | 1746 | 1746 | 1746 | 0 |
| 366 | 20240627 | 152400 | 2439756683 | 1746 | 1746 | 1746 | 1746 | 0 |
| 367 | 20240627 | 152300 | 2439756683 | 1746 | 1746 | 1746 | 1746 | 0 |
| 368 | 20240627 | 152200 | 2439756683 | 1746 | 1746 | 1746 | 1746 | 0 |
| 369 | 20240627 | 152100 | 2439756683 | 1746 | 1746 | 1746 | 1746 | 0 |
| 370 | 20240627 | 152000 | 2439756683 | 1746 | 1746 | 1746 | 1746 | 0 |
| 371 | 20240627 | 151900 | 2439756683 | 1746 | 1750 | 1750 | 1728 | 971 |
| 372 | 20240627 | 151800 | 2438073198 | 1729 | 1736 | 1750 | 1729 | 19337 |
| 373 | 20240627 | 151700 | 2404385293 | 1736 | 1728 | 1736 | 1728 | 4585 |
| 374 | 20240627 | 151600 | 2396437371 | 1732 | 1728 | 1732 | 1727 | 1466 |
| 375 | 20240627 | 151500 | 2393903159 | 1732 | 1731 | 1732 | 1728 | 8069 |
| 376 | 20240627 | 151400 | 2379938873 | 1731 | 1732 | 1734 | 1730 | 1217 |
| 377 | 20240627 | 151300 | 2377830234 | 1738 | 1737 | 1738 | 1737 | 2018 |
| 378 | 20240627 | 151200 | 2374323360 | 1734 | 1734 | 1736 | 1733 | 3364 |
| 379 | 20240627 | 151100 | 2368488384 | 1729 | 1734 | 1737 | 1729 | 4194 |
| 380 | 20240627 | 151000 | 2361208827 | 1736 | 1736 | 1736 | 1736 | 100 |
| 381 | 20240627 | 150900 | 2361035227 | 1735 | 1734 | 1735 | 1734 | 4165 |
| 382 | 20240627 | 150800 | 2353810090 | 1735 | 1732 | 1735 | 1732 | 8300 |
| 383 | 20240627 | 150700 | 2339424692 | 1734 | 1725 | 1734 | 1721 | 13110 |
| 384 | 20240627 | 150600 | 2316746470 | 1732 | 1726 | 1732 | 1725 | 640 |
| 385 | 20240627 | 150500 | 2315641889 | 1726 | 1727 | 1727 | 1725 | 591 |
| 386 | 20240627 | 150400 | 2314621846 | 1734 | 1734 | 1734 | 1734 | 0 |
| 387 | 20240627 | 150300 | 2314621846 | 1734 | 1726 | 1734 | 1726 | 265 |
| 388 | 20240627 | 150200 | 2314163136 | 1725 | 1725 | 1726 | 1725 | 191 |
| 389 | 20240627 | 150100 | 2313833631 | 1726 | 1726 | 1727 | 1726 | 400 |
| 390 | 20240627 | 150000 | 2313143131 | 1727 | 1727 | 1727 | 1727 | 100 |
| 391 | 20240627 | 145900 | 2312970431 | 1724 | 1724 | 1724 | 1724 | 205 |
| 392 | 20240627 | 145800 | 2312617011 | 1724 | 1724 | 1724 | 1724 | 68 |
| 393 | 20240627 | 145700 | 2312499779 | 1725 | 1726 | 1726 | 1725 | 1758 |
| 394 | 20240627 | 145600 | 2309466987 | 1726 | 1726 | 1726 | 1725 | 421 |
| 395 | 20240627 | 145500 | 2308740520 | 1742 | 1730 | 1742 | 1730 | 3117 |
| 396 | 20240627 | 145400 | 2303319366 | 1725 | 1725 | 1725 | 1725 | 30 |
| 397 | 20240627 | 145300 | 2303267616 | 1725 | 1726 | 1726 | 1725 | 3280 |
| 398 | 20240627 | 145200 | 2297608740 | 1726 | 1726 | 1726 | 1726 | 0 |
| 399 | 20240627 | 145100 | 2297608740 | 1726 | 1727 | 1727 | 1726 | 382 |
| 400 | 20240627 | 145000 | 2296949091 | 1727 | 1725 | 1727 | 1725 | 250 |
| 401 | 20240627 | 144900 | 2296517541 | 1725 | 1726 | 1726 | 1725 | 219 |
| 402 | 20240627 | 144800 | 2296139622 | 1726 | 1728 | 1728 | 1726 | 1073 |
| 403 | 20240627 | 144700 | 2294285878 | 1725 | 1725 | 1725 | 1725 | 351 |
| 404 | 20240627 | 144600 | 2293680403 | 1730 | 1730 | 1730 | 1730 | 500 |
| 405 | 20240627 | 144500 | 2292815403 | 1728 | 1740 | 1740 | 1728 | 258 |
| 406 | 20240627 | 144400 | 2292369567 | 1730 | 1730 | 1730 | 1730 | 12 |
| 407 | 20240627 | 144300 | 2292348807 | 1744 | 1730 | 1744 | 1730 | 8882 |
| 408 | 20240627 | 144200 | 2276886043 | 1730 | 1715 | 1733 | 1715 | 17034 |
| 409 | 20240627 | 144100 | 2247513034 | 1715 | 1714 | 1715 | 1712 | 4026 |
| 410 | 20240627 | 144000 | 2240611738 | 1715 | 1729 | 1729 | 1715 | 5552 |
| 411 | 20240627 | 143900 | 2231047700 | 1730 | 1730 | 1742 | 1730 | 2617 |
| 412 | 20240627 | 143800 | 2226502018 | 1728 | 1740 | 1740 | 1728 | 715 |
| 413 | 20240627 | 143700 | 2225265898 | 1727 | 1729 | 1729 | 1727 | 923 |
| 414 | 20240627 | 143600 | 2223670045 | 1729 | 1730 | 1730 | 1729 | 110 |
| 415 | 20240627 | 143500 | 2223479760 | 1743 | 1726 | 1743 | 1726 | 3102 |
| 416 | 20240627 | 143400 | 2218086162 | 1745 | 1743 | 1745 | 1742 | 7629 |
| 417 | 20240627 | 143300 | 2204782335 | 1744 | 1745 | 1745 | 1726 | 120 |
| 418 | 20240627 | 143200 | 2204574837 | 1746 | 1740 | 1746 | 1740 | 10674 |
| 419 | 20240627 | 143100 | 2185944792 | 1745 | 1737 | 1745 | 1737 | 15391 |
| 420 | 20240627 | 143000 | 2159164606 | 1739 | 1735 | 1741 | 1735 | 19223 |
| 421 | 20240627 | 142900 | 2125731048 | 1733 | 1724 | 1738 | 1715 | 21049 |
| 422 | 20240627 | 142800 | 2089257883 | 1725 | 1717 | 1725 | 1717 | 5079 |
| 423 | 20240627 | 142700 | 2080521985 | 1715 | 1713 | 1715 | 1713 | 1701 |
| 424 | 20240627 | 142600 | 2077605470 | 1709 | 1709 | 1709 | 1709 | 100 |
| 425 | 20240627 | 142500 | 2077434570 | 1709 | 1706 | 1709 | 1706 | 3246 |
| 426 | 20240627 | 142400 | 2071890798 | 1702 | 1702 | 1703 | 1702 | 200 |
| 427 | 20240627 | 142300 | 2071550388 | 1709 | 1709 | 1709 | 1709 | 0 |
| 428 | 20240627 | 142200 | 2071550388 | 1709 | 1709 | 1709 | 1709 | 0 |
| 429 | 20240627 | 142100 | 2071550388 | 1709 | 1701 | 1709 | 1700 | 1553 |
| 430 | 20240627 | 142000 | 2068901369 | 1701 | 1701 | 1701 | 1699 | 809 |
| 431 | 20240627 | 141900 | 2067526004 | 1700 | 1700 | 1700 | 1700 | 0 |
| 432 | 20240627 | 141800 | 2067526004 | 1700 | 1702 | 1702 | 1700 | 490 |
| 433 | 20240627 | 141700 | 2066692346 | 1700 | 1708 | 1708 | 1700 | 73 |
| 434 | 20240627 | 141600 | 2066567926 | 1708 | 1698 | 1708 | 1698 | 111 |
| 435 | 20240627 | 141500 | 2066379338 | 1697 | 1697 | 1697 | 1697 | 0 |
| 436 | 20240627 | 141400 | 2066379338 | 1697 | 1709 | 1709 | 1697 | 35 |
| 437 | 20240627 | 141300 | 2066319768 | 1709 | 1709 | 1709 | 1709 | 109 |
| 438 | 20240627 | 141200 | 2066133487 | 1701 | 1694 | 1701 | 1694 | 10897 |
| 439 | 20240627 | 141100 | 2047630236 | 1694 | 1693 | 1694 | 1693 | 82 |
| 440 | 20240627 | 141000 | 2047491407 | 1693 | 1692 | 1693 | 1692 | 1094 |
| 441 | 20240627 | 140900 | 2045640162 | 1692 | 1688 | 1692 | 1688 | 135 |
| 442 | 20240627 | 140800 | 2045412142 | 1688 | 1688 | 1688 | 1688 | 162 |
| 443 | 20240627 | 140700 | 2045138686 | 1688 | 1692 | 1692 | 1688 | 335 |
| 444 | 20240627 | 140600 | 2044571870 | 1692 | 1690 | 1692 | 1688 | 159 |
| 445 | 20240627 | 140500 | 2044303235 | 1692 | 1692 | 1692 | 1692 | 60 |
| 446 | 20240627 | 140400 | 2044201715 | 1693 | 1693 | 1693 | 1693 | 45 |
| 447 | 20240627 | 140300 | 2044125530 | 1685 | 1685 | 1685 | 1685 | 0 |
| 448 | 20240627 | 140200 | 2044125530 | 1685 | 1685 | 1685 | 1682 | 101 |
| 449 | 20240627 | 140100 | 2043955630 | 1700 | 1695 | 1700 | 1681 | 983 |
| 450 | 20240627 | 140000 | 2042293184 | 1693 | 1710 | 1710 | 1674 | 17100 |
| 451 | 20240627 | 135900 | 2013397568 | 1717 | 1717 | 1717 | 1717 | 0 |
| 452 | 20240627 | 135800 | 2013397568 | 1717 | 1710 | 1717 | 1700 | 6329 |
| 453 | 20240627 | 135700 | 2002623678 | 1714 | 1718 | 1718 | 1714 | 3987 |
| 454 | 20240627 | 135600 | 1995784656 | 1725 | 1725 | 1725 | 1725 | 0 |
| 455 | 20240627 | 135500 | 1995784656 | 1725 | 1725 | 1725 | 1725 | 27 |
| 456 | 20240627 | 135400 | 1995738081 | 1725 | 1718 | 1725 | 1718 | 1108 |
| 457 | 20240627 | 135300 | 1993833253 | 1718 | 1721 | 1725 | 1718 | 4830 |
| 458 | 20240627 | 135200 | 1985526004 | 1720 | 1720 | 1720 | 1720 | 100 |
| 459 | 20240627 | 135100 | 1985354004 | 1733 | 1733 | 1733 | 1733 | 66 |
| 460 | 20240627 | 135000 | 1985239626 | 1719 | 1728 | 1728 | 1719 | 2535 |
| 461 | 20240627 | 134900 | 1980876432 | 1749 | 1750 | 1750 | 1728 | 3208 |
| 462 | 20240627 | 134800 | 1975265476 | 1752 | 1740 | 1752 | 1727 | 11329 |
| 463 | 20240627 | 134700 | 1955507034 | 1740 | 1749 | 1753 | 1740 | 24388 |
| 464 | 20240627 | 134600 | 1912858756 | 1749 | 1752 | 1752 | 1728 | 334 |
| 465 | 20240627 | 134500 | 1912273846 | 1725 | 1726 | 1755 | 1713 | 17142 |
| 466 | 20240627 | 134400 | 1882432895 | 1727 | 1720 | 1727 | 1719 | 11198 |
| 467 | 20240627 | 134300 | 1863120204 | 1724 | 1728 | 1728 | 1723 | 745 |
| 468 | 20240627 | 134200 | 1861836215 | 1693 | 1710 | 1740 | 1692 | 9452 |
| 469 | 20240627 | 134100 | 1845552434 | 1706 | 1705 | 1717 | 1697 | 8818 |
| 470 | 20240627 | 134000 | 1830531450 | 1702 | 1722 | 1722 | 1701 | 1967 |
| 471 | 20240627 | 133900 | 1827174561 | 1723 | 1717 | 1754 | 1700 | 2480 |
| 472 | 20240627 | 133800 | 1822909834 | 1758 | 1678 | 1758 | 1678 | 51730 |
| 473 | 20240627 | 133700 | 1733766266 | 1673 | 1673 | 1673 | 1673 | 100 |
| 474 | 20240627 | 133600 | 1733598966 | 1673 | 1673 | 1673 | 1673 | 0 |
| 475 | 20240627 | 133500 | 1733598966 | 1673 | 1673 | 1673 | 1673 | 2138 |
| 476 | 20240627 | 133400 | 1730022092 | 1673 | 1673 | 1673 | 1671 | 491 |
| 477 | 20240627 | 133300 | 1729201469 | 1671 | 1671 | 1671 | 1671 | 41 |
| 478 | 20240627 | 133200 | 1729132958 | 1673 | 1671 | 1673 | 1671 | 16 |
| 479 | 20240627 | 133100 | 1729106220 | 1671 | 1673 | 1673 | 1671 | 5255 |
| 480 | 20240627 | 133000 | 1720320104 | 1673 | 1675 | 1675 | 1673 | 370 |
| 481 | 20240627 | 132900 | 1719700844 | 1675 | 1675 | 1675 | 1675 | 100 |
| 482 | 20240627 | 132800 | 1719533344 | 1675 | 1675 | 1675 | 1675 | 200 |
| 483 | 20240627 | 132700 | 1719198344 | 1675 | 1676 | 1676 | 1675 | 772 |
| 484 | 20240627 | 132600 | 1717904577 | 1676 | 1676 | 1676 | 1676 | 9 |
| 485 | 20240627 | 132500 | 1717889493 | 1676 | 1676 | 1676 | 1676 | 0 |
| 486 | 20240627 | 132400 | 1717889493 | 1676 | 1676 | 1676 | 1676 | 0 |
| 487 | 20240627 | 132300 | 1717889493 | 1676 | 1687 | 1687 | 1676 | 242 |
| 488 | 20240627 | 132200 | 1717483879 | 1687 | 1687 | 1687 | 1687 | 0 |
| 489 | 20240627 | 132100 | 1717483879 | 1687 | 1687 | 1687 | 1687 | 0 |
| 490 | 20240627 | 132000 | 1717483879 | 1687 | 1687 | 1687 | 1687 | 5 |
| 491 | 20240627 | 131900 | 1717475444 | 1688 | 1687 | 1688 | 1687 | 10 |
| 492 | 20240627 | 131800 | 1717458565 | 1689 | 1682 | 1689 | 1682 | 1175 |
| 493 | 20240627 | 131700 | 1715477763 | 1682 | 1676 | 1682 | 1676 | 189 |
| 494 | 20240627 | 131600 | 1715160399 | 1673 | 1675 | 1683 | 1673 | 271 |
| 495 | 20240627 | 131500 | 1714706603 | 1674 | 1680 | 1680 | 1674 | 200 |
| 496 | 20240627 | 131400 | 1714371140 | 1680 | 1680 | 1680 | 1680 | 0 |
| 497 | 20240627 | 131300 | 1714371140 | 1680 | 1678 | 1680 | 1678 | 3756 |
| 498 | 20240627 | 131200 | 1708067193 | 1678 | 1678 | 1678 | 1678 | 1 |
| 499 | 20240627 | 131100 | 1708065515 | 1670 | 1670 | 1670 | 1670 | 200 |
| 500 | 20240627 | 131000 | 1707731515 | 1669 | 1670 | 1671 | 1669 | 1590 |
| 501 | 20240627 | 130900 | 1705076152 | 1664 | 1670 | 1670 | 1664 | 727 |
| 502 | 20240627 | 130800 | 1703865806 | 1670 | 1681 | 1683 | 1650 | 26572 |
| 503 | 20240627 | 130700 | 1659827099 | 1681 | 1683 | 1690 | 1665 | 16186 |
| 504 | 20240627 | 130600 | 1632721052 | 1683 | 1686 | 1686 | 1683 | 10631 |
| 505 | 20240627 | 130500 | 1614828921 | 1682 | 1685 | 1685 | 1682 | 300 |
| 506 | 20240627 | 130400 | 1614324087 | 1686 | 1687 | 1687 | 1686 | 418 |
| 507 | 20240627 | 130300 | 1613618932 | 1696 | 1696 | 1696 | 1696 | 3 |
| 508 | 20240627 | 130200 | 1613613844 | 1697 | 1697 | 1697 | 1697 | 0 |
| 509 | 20240627 | 130100 | 1613613844 | 1697 | 1697 | 1697 | 1697 | 8 |
| 510 | 20240627 | 130000 | 1613600268 | 1697 | 1697 | 1697 | 1697 | 50 |
| 511 | 20240627 | 125900 | 1613515418 | 1697 | 1696 | 1697 | 1696 | 316 |
| 512 | 20240627 | 125800 | 1612979266 | 1700 | 1700 | 1700 | 1700 | 0 |
| 513 | 20240627 | 125700 | 1612979266 | 1700 | 1699 | 1700 | 1699 | 370 |
| 514 | 20240627 | 125600 | 1612350417 | 1700 | 1697 | 1700 | 1697 | 700 |
| 515 | 20240627 | 125500 | 1611161501 | 1697 | 1686 | 1697 | 1682 | 2230 |
| 516 | 20240627 | 125400 | 1607388100 | 1682 | 1682 | 1682 | 1682 | 4 |
| 517 | 20240627 | 125300 | 1607381372 | 1686 | 1682 | 1686 | 1682 | 304 |
| 518 | 20240627 | 125200 | 1606869495 | 1680 | 1681 | 1681 | 1680 | 199 |
| 519 | 20240627 | 125100 | 1606535045 | 1680 | 1681 | 1681 | 1680 | 401 |
| 520 | 20240627 | 125000 | 1605861165 | 1681 | 1681 | 1681 | 1681 | 408 |
| 521 | 20240627 | 124900 | 1605175317 | 1683 | 1676 | 1683 | 1674 | 1028 |
| 522 | 20240627 | 124800 | 1603451542 | 1677 | 1671 | 1678 | 1670 | 434 |
| 523 | 20240627 | 124700 | 1602726278 | 1678 | 1672 | 1678 | 1670 | 305 |
| 524 | 20240627 | 124600 | 1602216606 | 1670 | 1674 | 1679 | 1670 | 4975 |
| 525 | 20240627 | 124500 | 1593903179 | 1681 | 1675 | 1681 | 1674 | 409 |
| 526 | 20240627 | 124400 | 1593218356 | 1675 | 1680 | 1680 | 1675 | 866 |
| 527 | 20240627 | 124300 | 1591765863 | 1681 | 1682 | 1682 | 1681 | 150 |
| 528 | 20240627 | 124200 | 1591513683 | 1683 | 1688 | 1688 | 1683 | 320 |
| 529 | 20240627 | 124100 | 1590974543 | 1689 | 1689 | 1689 | 1689 | 30 |
| 530 | 20240627 | 124000 | 1590923873 | 1689 | 1689 | 1689 | 1689 | 74 |
| 531 | 20240627 | 123900 | 1590798887 | 1689 | 1689 | 1689 | 1689 | 27 |
| 532 | 20240627 | 123800 | 1590753284 | 1697 | 1697 | 1697 | 1697 | 0 |
| 533 | 20240627 | 123700 | 1590753284 | 1697 | 1685 | 1697 | 1685 | 201 |
| 534 | 20240627 | 123600 | 1590413999 | 1698 | 1698 | 1698 | 1698 | 2 |
| 535 | 20240627 | 123500 | 1590410603 | 1678 | 1699 | 1699 | 1678 | 741 |
| 536 | 20240627 | 123400 | 1589162465 | 1699 | 1673 | 1699 | 1670 | 17134 |
| 537 | 20240627 | 123300 | 1560352716 | 1674 | 1673 | 1674 | 1673 | 1059 |
| 538 | 20240627 | 123200 | 1558580709 | 1673 | 1675 | 1675 | 1673 | 897 |
| 539 | 20240627 | 123100 | 1557079129 | 1679 | 1678 | 1679 | 1669 | 7567 |
| 540 | 20240627 | 123000 | 1544436193 | 1680 | 1682 | 1682 | 1679 | 1405 |
| 541 | 20240627 | 122900 | 1542075587 | 1682 | 1685 | 1685 | 1682 | 215 |
| 542 | 20240627 | 122800 | 1541713912 | 1680 | 1685 | 1685 | 1680 | 238 |
| 543 | 20240627 | 122700 | 1541313642 | 1678 | 1678 | 1678 | 1678 | 100 |
| 544 | 20240627 | 122600 | 1541145842 | 1678 | 1678 | 1678 | 1678 | 200 |
| 545 | 20240627 | 122500 | 1540810242 | 1686 | 1680 | 1687 | 1680 | 784 |
| 546 | 20240627 | 122400 | 1539487841 | 1668 | 1695 | 1695 | 1668 | 16036 |
| 547 | 20240627 | 122300 | 1512650046 | 1703 | 1699 | 1703 | 1697 | 205 |
| 548 | 20240627 | 122200 | 1512300951 | 1701 | 1691 | 1703 | 1681 | 8097 |
| 549 | 20240627 | 122100 | 1498651984 | 1705 | 1704 | 1705 | 1704 | 410 |
| 550 | 20240627 | 122000 | 1497953084 | 1705 | 1705 | 1705 | 1705 | 0 |
| 551 | 20240627 | 121900 | 1497953084 | 1705 | 1705 | 1705 | 1705 | 25 |
| 552 | 20240627 | 121800 | 1497910459 | 1705 | 1705 | 1705 | 1705 | 35 |
| 553 | 20240627 | 121700 | 1497850784 | 1705 | 1693 | 1705 | 1688 | 5307 |
| 554 | 20240627 | 121600 | 1488886336 | 1693 | 1705 | 1705 | 1693 | 72 |
| 555 | 20240627 | 121500 | 1488763600 | 1705 | 1697 | 1705 | 1693 | 173 |
| 556 | 20240627 | 121400 | 1488470399 | 1694 | 1694 | 1694 | 1694 | 100 |
| 557 | 20240627 | 121300 | 1488300999 | 1694 | 1706 | 1706 | 1694 | 2096 |
| 558 | 20240627 | 121200 | 1484748233 | 1706 | 1706 | 1706 | 1706 | 119 |
| 559 | 20240627 | 121100 | 1484545219 | 1706 | 1706 | 1706 | 1706 | 41 |
| 560 | 20240627 | 121000 | 1484475273 | 1706 | 1707 | 1707 | 1706 | 212 |
| 561 | 20240627 | 120900 | 1484113390 | 1707 | 1700 | 1707 | 1700 | 573 |
| 562 | 20240627 | 120800 | 1483139255 | 1700 | 1700 | 1700 | 1700 | 0 |
| 563 | 20240627 | 120700 | 1483139255 | 1700 | 1699 | 1700 | 1699 | 1000 |
| 564 | 20240627 | 120600 | 1481439367 | 1699 | 1699 | 1699 | 1699 | 164 |
| 565 | 20240627 | 120500 | 1481160731 | 1699 | 1699 | 1699 | 1699 | 7 |
| 566 | 20240627 | 120400 | 1481148838 | 1695 | 1695 | 1699 | 1695 | 113 |
| 567 | 20240627 | 120300 | 1480957247 | 1696 | 1696 | 1696 | 1696 | 1252 |
| 568 | 20240627 | 120200 | 1478833855 | 1696 | 1699 | 1699 | 1696 | 966 |
| 569 | 20240627 | 120100 | 1477195367 | 1699 | 1701 | 1701 | 1699 | 152 |
| 570 | 20240627 | 120000 | 1476937025 | 1704 | 1707 | 1707 | 1701 | 46 |
| 571 | 20240627 | 115900 | 1476858593 | 1707 | 1707 | 1707 | 1707 | 75 |
| 572 | 20240627 | 115800 | 1476730568 | 1707 | 1705 | 1707 | 1697 | 28 |
| 573 | 20240627 | 115700 | 1476682882 | 1705 | 1701 | 1705 | 1700 | 1419 |
| 574 | 20240627 | 115600 | 1474270468 | 1700 | 1700 | 1702 | 1700 | 300 |
| 575 | 20240627 | 115500 | 1473760444 | 1700 | 1700 | 1700 | 1700 | 113 |
| 576 | 20240627 | 115400 | 1473568344 | 1697 | 1698 | 1698 | 1697 | 101 |
| 577 | 20240627 | 115300 | 1473396847 | 1698 | 1698 | 1698 | 1698 | 0 |
| 578 | 20240627 | 115200 | 1473396847 | 1698 | 1698 | 1698 | 1698 | 103 |
| 579 | 20240627 | 115100 | 1473221953 | 1700 | 1700 | 1700 | 1700 | 0 |
| 580 | 20240627 | 115000 | 1473221953 | 1700 | 1697 | 1700 | 1696 | 529 |
| 581 | 20240627 | 114900 | 1472324390 | 1700 | 1700 | 1700 | 1700 | 154 |
| 582 | 20240627 | 114800 | 1472062590 | 1700 | 1700 | 1700 | 1700 | 5 |
| 583 | 20240627 | 114700 | 1472054090 | 1709 | 1709 | 1709 | 1709 | 134 |
| 584 | 20240627 | 114600 | 1471825084 | 1710 | 1708 | 1710 | 1708 | 639 |
| 585 | 20240627 | 114500 | 1470732739 | 1711 | 1711 | 1711 | 1711 | 0 |
| 586 | 20240627 | 114400 | 1470732739 | 1711 | 1697 | 1711 | 1697 | 471 |
| 587 | 20240627 | 114300 | 1469930457 | 1700 | 1700 | 1700 | 1700 | 189 |
| 588 | 20240627 | 114200 | 1469609157 | 1703 | 1701 | 1703 | 1700 | 2445 |
| 589 | 20240627 | 114100 | 1465445594 | 1710 | 1715 | 1715 | 1710 | 110 |
| 590 | 20240627 | 114000 | 1465257093 | 1705 | 1702 | 1705 | 1702 | 30 |
| 591 | 20240627 | 113900 | 1465205993 | 1700 | 1696 | 1700 | 1696 | 349 |
| 592 | 20240627 | 113800 | 1464613081 | 1696 | 1691 | 1696 | 1691 | 300 |
| 593 | 20240627 | 113700 | 1464105281 | 1696 | 1691 | 1696 | 1691 | 151 |
| 594 | 20240627 | 113600 | 1463849935 | 1688 | 1689 | 1700 | 1688 | 601 |
| 595 | 20240627 | 113500 | 1462834998 | 1699 | 1690 | 1701 | 1690 | 1957 |
| 596 | 20240627 | 113400 | 1459520664 | 1687 | 1687 | 1688 | 1685 | 3760 |
| 597 | 20240627 | 113300 | 1453180649 | 1687 | 1690 | 1690 | 1687 | 136 |
| 598 | 20240627 | 113200 | 1452951214 | 1687 | 1689 | 1689 | 1687 | 1359 |
| 599 | 20240627 | 113100 | 1450657120 | 1689 | 1691 | 1691 | 1689 | 2442 |
| 600 | 20240627 | 113000 | 1446530223 | 1690 | 1693 | 1693 | 1690 | 2118 |
| 601 | 20240627 | 112900 | 1442949283 | 1696 | 1691 | 1696 | 1691 | 1144 |
| 602 | 20240627 | 112800 | 1441013961 | 1692 | 1696 | 1696 | 1692 | 3260 |
| 603 | 20240627 | 112700 | 1435490942 | 1695 | 1694 | 1695 | 1693 | 684 |
| 604 | 20240627 | 112600 | 1434332376 | 1693 | 1699 | 1699 | 1693 | 3314 |
| 605 | 20240627 | 112500 | 1428710224 | 1699 | 1704 | 1704 | 1699 | 12343 |
| 606 | 20240627 | 112400 | 1407721974 | 1704 | 1701 | 1704 | 1699 | 526 |
| 607 | 20240627 | 112300 | 1406827480 | 1702 | 1713 | 1713 | 1702 | 18300 |
| 608 | 20240627 | 112200 | 1375599056 | 1713 | 1714 | 1714 | 1713 | 300 |
| 609 | 20240627 | 112100 | 1375085106 | 1713 | 1717 | 1717 | 1713 | 1056 |
| 610 | 20240627 | 112000 | 1373272031 | 1717 | 1717 | 1717 | 1717 | 138 |
| 611 | 20240627 | 111900 | 1373035085 | 1717 | 1717 | 1717 | 1717 | 0 |
| 612 | 20240627 | 111800 | 1373035085 | 1717 | 1722 | 1722 | 1717 | 2530 |
| 613 | 20240627 | 111700 | 1368681990 | 1722 | 1722 | 1722 | 1722 | 108 |
| 614 | 20240627 | 111600 | 1368496014 | 1722 | 1721 | 1722 | 1721 | 3201 |
| 615 | 20240627 | 111500 | 1362983992 | 1744 | 1744 | 1744 | 1744 | 22 |
| 616 | 20240627 | 111400 | 1362945624 | 1724 | 1724 | 1724 | 1724 | 400 |
| 617 | 20240627 | 111300 | 1362256024 | 1724 | 1730 | 1730 | 1724 | 1376 |
| 618 | 20240627 | 111200 | 1359883776 | 1724 | 1730 | 1730 | 1724 | 3692 |
| 619 | 20240627 | 111100 | 1353497160 | 1730 | 1730 | 1730 | 1730 | 300 |
| 620 | 20240627 | 111000 | 1352978160 | 1730 | 1748 | 1748 | 1730 | 9 |
| 621 | 20240627 | 110900 | 1352962518 | 1748 | 1730 | 1748 | 1730 | 101 |
| 622 | 20240627 | 110800 | 1352787770 | 1730 | 1730 | 1730 | 1730 | 199 |
| 623 | 20240627 | 110700 | 1352443500 | 1730 | 1749 | 1749 | 1730 | 24 |
| 624 | 20240627 | 110600 | 1352401543 | 1753 | 1716 | 1753 | 1711 | 9805 |
| 625 | 20240627 | 110500 | 1335466427 | 1716 | 1722 | 1722 | 1716 | 3310 |
| 626 | 20240627 | 110400 | 1329774375 | 1722 | 1722 | 1722 | 1720 | 1094 |
| 627 | 20240627 | 110300 | 1327890707 | 1722 | 1736 | 1736 | 1720 | 1767 |
| 628 | 20240627 | 110200 | 1324829988 | 1736 | 1750 | 1750 | 1736 | 1482 |
| 629 | 20240627 | 110100 | 1322254893 | 1750 | 1742 | 1750 | 1738 | 5535 |
| 630 | 20240627 | 110000 | 1312588131 | 1742 | 1757 | 1761 | 1741 | 1865 |
| 631 | 20240627 | 105900 | 1309308792 | 1745 | 1762 | 1762 | 1745 | 3036 |
| 632 | 20240627 | 105800 | 1304007625 | 1763 | 1760 | 1764 | 1760 | 15053 |
| 633 | 20240627 | 105700 | 1277470838 | 1764 | 1747 | 1764 | 1723 | 19136 |
| 634 | 20240627 | 105600 | 1243902154 | 1747 | 1729 | 1747 | 1714 | 14908 |
| 635 | 20240627 | 105500 | 1218007043 | 1719 | 1729 | 1729 | 1713 | 2718 |
| 636 | 20240627 | 105400 | 1213312752 | 1729 | 1704 | 1768 | 1703 | 41978 |
| 637 | 20240627 | 105300 | 1140022379 | 1704 | 1723 | 1728 | 1704 | 2469 |
| 638 | 20240627 | 105200 | 1135769568 | 1723 | 1700 | 1724 | 1700 | 8963 |
| 639 | 20240627 | 105100 | 1120376085 | 1700 | 1700 | 1700 | 1700 | 43 |
| 640 | 20240627 | 105000 | 1120302985 | 1699 | 1699 | 1699 | 1699 | 201 |
| 641 | 20240627 | 104900 | 1119961486 | 1698 | 1698 | 1698 | 1698 | 100 |
| 642 | 20240627 | 104800 | 1119791686 | 1698 | 1698 | 1698 | 1698 | 300 |
| 643 | 20240627 | 104700 | 1119282286 | 1698 | 1706 | 1706 | 1698 | 51 |
| 644 | 20240627 | 104600 | 1119195680 | 1706 | 1706 | 1706 | 1706 | 7 |
| 645 | 20240627 | 104500 | 1119183738 | 1697 | 1711 | 1711 | 1697 | 1008 |
| 646 | 20240627 | 104400 | 1117464980 | 1706 | 1700 | 1713 | 1696 | 887 |
| 647 | 20240627 | 104300 | 1115953518 | 1705 | 1692 | 1705 | 1692 | 51115 |
| 648 | 20240627 | 104200 | 1029060041 | 1693 | 1693 | 1693 | 1691 | 237 |
| 649 | 20240627 | 104100 | 1028658832 | 1693 | 1693 | 1693 | 1691 | 1954 |
| 650 | 20240627 | 104000 | 1025351350 | 1693 | 1692 | 1693 | 1691 | 3836 |
| 651 | 20240627 | 103900 | 1018859873 | 1691 | 1691 | 1692 | 1690 | 2530 |
| 652 | 20240627 | 103800 | 1014583278 | 1691 | 1687 | 1691 | 1687 | 3551 |
| 653 | 20240627 | 103700 | 1008585621 | 1687 | 1677 | 1687 | 1677 | 7446 |
| 654 | 20240627 | 103600 | 996054398 | 1680 | 1681 | 1681 | 1680 | 1201 |
| 655 | 20240627 | 103500 | 994036518 | 1677 | 1682 | 1683 | 1677 | 248 |
| 656 | 20240627 | 103400 | 993619832 | 1684 | 1684 | 1684 | 1684 | 1100 |
| 657 | 20240627 | 103300 | 991767432 | 1684 | 1676 | 1684 | 1676 | 6553 |
| 658 | 20240627 | 103200 | 980756693 | 1676 | 1675 | 1676 | 1675 | 501 |
| 659 | 20240627 | 103100 | 979917517 | 1674 | 1672 | 1674 | 1671 | 275 |
| 660 | 20240627 | 103000 | 979457448 | 1671 | 1670 | 1671 | 1670 | 400 |
| 661 | 20240627 | 102900 | 978789348 | 1674 | 1670 | 1674 | 1669 | 1714 |
| 662 | 20240627 | 102800 | 975925033 | 1670 | 1670 | 1670 | 1669 | 587 |
| 663 | 20240627 | 102700 | 974944844 | 1672 | 1672 | 1672 | 1672 | 20 |
| 664 | 20240627 | 102600 | 974911404 | 1671 | 1673 | 1673 | 1671 | 902 |
| 665 | 20240627 | 102500 | 973403912 | 1671 | 1672 | 1672 | 1671 | 741 |
| 666 | 20240627 | 102400 | 972165060 | 1672 | 1672 | 1672 | 1672 | 60 |
| 667 | 20240627 | 102300 | 972064740 | 1672 | 1672 | 1672 | 1672 | 0 |
| 668 | 20240627 | 102200 | 972064740 | 1672 | 1672 | 1672 | 1672 | 101 |
| 669 | 20240627 | 102100 | 971895868 | 1672 | 1672 | 1672 | 1672 | 190 |
| 670 | 20240627 | 102000 | 971578188 | 1671 | 1671 | 1671 | 1671 | 1980 |
| 671 | 20240627 | 101900 | 968269608 | 1671 | 1671 | 1672 | 1671 | 510 |
| 672 | 20240627 | 101800 | 967417388 | 1671 | 1671 | 1671 | 1671 | 300 |
| 673 | 20240627 | 101700 | 966916088 | 1677 | 1668 | 1677 | 1668 | 2101 |
| 674 | 20240627 | 101600 | 963393811 | 1668 | 1668 | 1668 | 1668 | 200 |
| 675 | 20240627 | 101500 | 963060211 | 1668 | 1671 | 1677 | 1668 | 5315 |
| 676 | 20240627 | 101400 | 954158316 | 1671 | 1672 | 1672 | 1671 | 120 |
| 677 | 20240627 | 101300 | 953957776 | 1671 | 1669 | 1671 | 1667 | 1842 |
| 678 | 20240627 | 101200 | 950883635 | 1670 | 1669 | 1670 | 1667 | 1430 |
| 679 | 20240627 | 101100 | 948499275 | 1666 | 1672 | 1672 | 1666 | 5385 |
| 680 | 20240627 | 101000 | 939507989 | 1676 | 1677 | 1677 | 1672 | 3409 |
| 681 | 20240627 | 100900 | 933792495 | 1672 | 1672 | 1672 | 1672 | 120 |
| 682 | 20240627 | 100800 | 933591855 | 1672 | 1672 | 1672 | 1671 | 200 |
| 683 | 20240627 | 100700 | 933257548 | 1669 | 1669 | 1669 | 1669 | 113 |
| 684 | 20240627 | 100600 | 933068951 | 1680 | 1668 | 1680 | 1668 | 1279 |
| 685 | 20240627 | 100500 | 930921431 | 1670 | 1668 | 1670 | 1666 | 697 |
| 686 | 20240627 | 100400 | 929759029 | 1683 | 1679 | 1683 | 1666 | 8821 |
| 687 | 20240627 | 100300 | 914946985 | 1679 | 1679 | 1679 | 1679 | 3 |
| 688 | 20240627 | 100200 | 914941948 | 1682 | 1674 | 1682 | 1671 | 2150 |
| 689 | 20240627 | 100100 | 911347944 | 1671 | 1683 | 1685 | 1671 | 3295 |
| 690 | 20240627 | 100000 | 905801532 | 1684 | 1668 | 1685 | 1668 | 18617 |
| 691 | 20240627 | 095900 | 874548296 | 1671 | 1669 | 1672 | 1669 | 3165 |
| 692 | 20240627 | 095800 | 869263212 | 1669 | 1667 | 1669 | 1665 | 2993 |
| 693 | 20240627 | 095700 | 864274863 | 1665 | 1665 | 1665 | 1665 | 230 |
| 694 | 20240627 | 095600 | 863891913 | 1665 | 1665 | 1665 | 1665 | 170 |
| 695 | 20240627 | 095500 | 863608863 | 1665 | 1671 | 1672 | 1665 | 3614 |
| 696 | 20240627 | 095400 | 857584335 | 1663 | 1667 | 1671 | 1663 | 2892 |
| 697 | 20240627 | 095300 | 852761347 | 1671 | 1651 | 1671 | 1651 | 24899 |
| 698 | 20240627 | 095200 | 811345452 | 1651 | 1655 | 1657 | 1651 | 5444 |
| 699 | 20240627 | 095100 | 802339817 | 1655 | 1652 | 1655 | 1652 | 689 |
| 700 | 20240627 | 095000 | 801200354 | 1651 | 1653 | 1653 | 1650 | 2145 |
| 701 | 20240627 | 094900 | 797655177 | 1653 | 1650 | 1653 | 1650 | 3536 |
| 702 | 20240627 | 094800 | 791814440 | 1652 | 1650 | 1652 | 1649 | 1145 |
| 703 | 20240627 | 094700 | 789924792 | 1652 | 1651 | 1652 | 1651 | 1735 |
| 704 | 20240627 | 094600 | 787060107 | 1651 | 1651 | 1656 | 1651 | 1476 |
| 705 | 20240627 | 094500 | 784623026 | 1656 | 1652 | 1656 | 1651 | 425 |
| 706 | 20240627 | 094400 | 783921066 | 1652 | 1655 | 1656 | 1651 | 318 |
| 707 | 20240627 | 094300 | 783394818 | 1652 | 1648 | 1652 | 1648 | 20311 |
| 708 | 20240627 | 094200 | 749861809 | 1648 | 1650 | 1651 | 1648 | 8262 |
| 709 | 20240627 | 094100 | 736227892 | 1651 | 1650 | 1651 | 1650 | 1300 |
| 710 | 20240627 | 094000 | 734081892 | 1651 | 1651 | 1651 | 1651 | 1632 |
| 711 | 20240627 | 093900 | 731387460 | 1651 | 1652 | 1652 | 1651 | 2418 |
| 712 | 20240627 | 093800 | 727394192 | 1652 | 1653 | 1655 | 1652 | 3246 |
| 713 | 20240627 | 093700 | 722027101 | 1653 | 1653 | 1654 | 1653 | 1504 |
| 714 | 20240627 | 093600 | 719540889 | 1653 | 1653 | 1653 | 1653 | 1102 |
| 715 | 20240627 | 093500 | 717719283 | 1653 | 1658 | 1658 | 1653 | 534 |
| 716 | 20240627 | 093400 | 716836576 | 1653 | 1652 | 1653 | 1652 | 1305 |
| 717 | 20240627 | 093300 | 714680516 | 1651 | 1661 | 1661 | 1651 | 7647 |
| 718 | 20240627 | 093200 | 702048034 | 1651 | 1640 | 1661 | 1640 | 41832 |
| 719 | 20240627 | 093100 | 632865614 | 1640 | 1645 | 1649 | 1640 | 2832 |
| 720 | 20240627 | 093000 | 628219669 | 1645 | 1646 | 1647 | 1640 | 15708 |
| 721 | 20240627 | 092900 | 602432240 | 1645 | 1647 | 1647 | 1645 | 5402 |
| 722 | 20240627 | 092800 | 593542628 | 1647 | 1652 | 1652 | 1646 | 17280 |
| 723 | 20240627 | 092700 | 565042495 | 1652 | 1660 | 1662 | 1652 | 7294 |
| 724 | 20240627 | 092600 | 552983554 | 1663 | 1659 | 1663 | 1655 | 4180 |
| 725 | 20240627 | 092500 | 546034265 | 1659 | 1659 | 1662 | 1651 | 4300 |
| 726 | 20240627 | 092400 | 538897550 | 1661 | 1652 | 1664 | 1651 | 17204 |
| 727 | 20240627 | 092300 | 510426747 | 1653 | 1654 | 1655 | 1650 | 8217 |
| 728 | 20240627 | 092200 | 496855092 | 1654 | 1658 | 1658 | 1653 | 3603 |
| 729 | 20240627 | 092100 | 490898065 | 1655 | 1655 | 1656 | 1653 | 8729 |
| 730 | 20240627 | 092000 | 476455718 | 1656 | 1656 | 1660 | 1655 | 7450 |
| 731 | 20240627 | 091900 | 464121769 | 1656 | 1657 | 1664 | 1656 | 3779 |
| 732 | 20240627 | 091800 | 457851488 | 1656 | 1657 | 1658 | 1656 | 2106 |
| 733 | 20240627 | 091700 | 454363333 | 1657 | 1658 | 1658 | 1656 | 4061 |
| 734 | 20240627 | 091600 | 447633656 | 1660 | 1660 | 1660 | 1659 | 8332 |
| 735 | 20240627 | 091500 | 433805197 | 1660 | 1661 | 1665 | 1660 | 1580 |
| 736 | 20240627 | 091400 | 431181943 | 1665 | 1661 | 1665 | 1660 | 3356 |
| 737 | 20240627 | 091300 | 425609079 | 1662 | 1662 | 1663 | 1660 | 7876 |
| 738 | 20240627 | 091200 | 412527554 | 1662 | 1660 | 1662 | 1659 | 2815 |
| 739 | 20240627 | 091100 | 407855541 | 1660 | 1659 | 1664 | 1659 | 2062 |
| 740 | 20240627 | 091000 | 404434077 | 1659 | 1658 | 1660 | 1658 | 4567 |
| 741 | 20240627 | 090900 | 396858525 | 1657 | 1671 | 1671 | 1656 | 1392 |
| 742 | 20240627 | 090800 | 394550578 | 1671 | 1656 | 1671 | 1654 | 18644 |
| 743 | 20240627 | 090700 | 363536239 | 1655 | 1662 | 1669 | 1655 | 10734 |
| 744 | 20240627 | 090600 | 345704707 | 1662 | 1644 | 1700 | 1644 | 21345 |
| 745 | 20240627 | 090500 | 310096004 | 1644 | 1651 | 1662 | 1642 | 32335 |
| 746 | 20240627 | 090400 | 256724968 | 1652 | 1660 | 1678 | 1650 | 33054 |
| 747 | 20240627 | 090300 | 202095821 | 1660 | 1650 | 1699 | 1650 | 52824 |
| 748 | 20240627 | 090200 | 114851003 | 1600 | 1600 | 1600 | 1600 | 0 |
| 749 | 20240627 | 090100 | 114851003 | 1600 | 1719 | 1720 | 1600 | 35009 |
| 750 | 20240627 | 090000 | 55881965 | 1719 | 1723 | 1723 | 1719 | 32337 |