37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 213600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 24773 |
| 3 | 20240628 | 213500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 4 | 20240628 | 213400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 5 | 20240628 | 213300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 6 | 20240628 | 213200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 7 | 20240628 | 213100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 8 | 20240628 | 213000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 9 | 20240628 | 212900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 10 | 20240628 | 212800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 11 | 20240628 | 212700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 12 | 20240628 | 212600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 13 | 20240628 | 212500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 14 | 20240628 | 212400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 15 | 20240628 | 212300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 16 | 20240628 | 212200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 17 | 20240628 | 212100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 18 | 20240628 | 212000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 19 | 20240628 | 211900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 20 | 20240628 | 211800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 21 | 20240628 | 211700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 22 | 20240628 | 211600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 23 | 20240628 | 211500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 24 | 20240628 | 211400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 25 | 20240628 | 211300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 26 | 20240628 | 211200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 27 | 20240628 | 211100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 28 | 20240628 | 211000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 29 | 20240628 | 210900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 30 | 20240628 | 210800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 31 | 20240628 | 210700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 32 | 20240628 | 210600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 24773 |
| 33 | 20240628 | 210500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 34 | 20240628 | 210400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 35 | 20240628 | 210300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 36 | 20240628 | 210200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 37 | 20240628 | 210100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 38 | 20240628 | 210000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 39 | 20240628 | 205900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 40 | 20240628 | 205800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 41 | 20240628 | 205700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 42 | 20240628 | 205600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 43 | 20240628 | 205500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 44 | 20240628 | 205400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 45 | 20240628 | 205300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 46 | 20240628 | 205200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 47 | 20240628 | 205100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 48 | 20240628 | 205000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 49 | 20240628 | 204900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 50 | 20240628 | 204800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 51 | 20240628 | 204700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 52 | 20240628 | 204600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 53 | 20240628 | 204500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 54 | 20240628 | 204400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 55 | 20240628 | 204300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 56 | 20240628 | 204200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 57 | 20240628 | 204100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 58 | 20240628 | 204000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 59 | 20240628 | 203900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 60 | 20240628 | 203800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 61 | 20240628 | 203700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 62 | 20240628 | 203600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 24773 |
| 63 | 20240628 | 203500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 64 | 20240628 | 203400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 65 | 20240628 | 203300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 66 | 20240628 | 203200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 67 | 20240628 | 203100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 68 | 20240628 | 203000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 69 | 20240628 | 202900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 70 | 20240628 | 202800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 71 | 20240628 | 202700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 72 | 20240628 | 202600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 73 | 20240628 | 202500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 74 | 20240628 | 202400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 75 | 20240628 | 202300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 76 | 20240628 | 202200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 77 | 20240628 | 202100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 78 | 20240628 | 202000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 79 | 20240628 | 201900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 80 | 20240628 | 201800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 81 | 20240628 | 201700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 82 | 20240628 | 201600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 83 | 20240628 | 201500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 84 | 20240628 | 201400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 85 | 20240628 | 201300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 86 | 20240628 | 201200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 87 | 20240628 | 201100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 88 | 20240628 | 201000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 89 | 20240628 | 200900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 90 | 20240628 | 200800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 91 | 20240628 | 200700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 92 | 20240628 | 200600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 24773 |
| 93 | 20240628 | 200500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 94 | 20240628 | 200400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 95 | 20240628 | 200300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 96 | 20240628 | 200200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 97 | 20240628 | 200100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 98 | 20240628 | 200000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 99 | 20240628 | 195900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 100 | 20240628 | 195800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 101 | 20240628 | 195700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 102 | 20240628 | 195600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 103 | 20240628 | 195500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 104 | 20240628 | 195400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 105 | 20240628 | 195300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 106 | 20240628 | 195200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 107 | 20240628 | 195100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 108 | 20240628 | 195000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 109 | 20240628 | 194900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 110 | 20240628 | 194800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 111 | 20240628 | 194700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 112 | 20240628 | 194600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 113 | 20240628 | 194500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 114 | 20240628 | 194400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 115 | 20240628 | 194300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 116 | 20240628 | 194200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 117 | 20240628 | 194100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 118 | 20240628 | 194000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 119 | 20240628 | 193900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 120 | 20240628 | 193800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 121 | 20240628 | 193700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 122 | 20240628 | 193600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 24773 |
| 123 | 20240628 | 193500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 124 | 20240628 | 193400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 125 | 20240628 | 193300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 126 | 20240628 | 193200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 127 | 20240628 | 193100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 128 | 20240628 | 193000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 129 | 20240628 | 192900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 130 | 20240628 | 192800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 131 | 20240628 | 192700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 132 | 20240628 | 192600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 133 | 20240628 | 192500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 134 | 20240628 | 192400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 135 | 20240628 | 192300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 136 | 20240628 | 192200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 137 | 20240628 | 192100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 138 | 20240628 | 192000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 139 | 20240628 | 191900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 140 | 20240628 | 191800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 141 | 20240628 | 191700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 142 | 20240628 | 191600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 143 | 20240628 | 191500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 144 | 20240628 | 191400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 145 | 20240628 | 191300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 146 | 20240628 | 191200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 147 | 20240628 | 191100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 148 | 20240628 | 191000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 149 | 20240628 | 190900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 150 | 20240628 | 190800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 151 | 20240628 | 190700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 152 | 20240628 | 190600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 24773 |
| 153 | 20240628 | 190500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 154 | 20240628 | 190400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 155 | 20240628 | 190300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 156 | 20240628 | 190200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 157 | 20240628 | 190100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 158 | 20240628 | 190000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 159 | 20240628 | 185900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 160 | 20240628 | 185800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 161 | 20240628 | 185700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 162 | 20240628 | 185600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 163 | 20240628 | 185500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 164 | 20240628 | 185400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 165 | 20240628 | 185300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 166 | 20240628 | 185200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 167 | 20240628 | 185100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 168 | 20240628 | 185000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 169 | 20240628 | 184900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 170 | 20240628 | 184800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 171 | 20240628 | 184700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 172 | 20240628 | 184600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 173 | 20240628 | 184500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 174 | 20240628 | 184400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 175 | 20240628 | 184300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 176 | 20240628 | 184200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 177 | 20240628 | 184100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 178 | 20240628 | 184000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 179 | 20240628 | 183900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 180 | 20240628 | 183800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 181 | 20240628 | 183700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 182 | 20240628 | 183600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 24773 |
| 183 | 20240628 | 183500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 184 | 20240628 | 183400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 185 | 20240628 | 183300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 186 | 20240628 | 183200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 187 | 20240628 | 183100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 188 | 20240628 | 183000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 189 | 20240628 | 182900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 190 | 20240628 | 182800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 191 | 20240628 | 182700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 192 | 20240628 | 182600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 193 | 20240628 | 182500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 194 | 20240628 | 182400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 195 | 20240628 | 182300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 196 | 20240628 | 182200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 197 | 20240628 | 182100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 198 | 20240628 | 182000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 199 | 20240628 | 181900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 200 | 20240628 | 181800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 201 | 20240628 | 181700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 202 | 20240628 | 181600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 203 | 20240628 | 181500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 204 | 20240628 | 181400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 205 | 20240628 | 181300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 206 | 20240628 | 181200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 207 | 20240628 | 181100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 208 | 20240628 | 181000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 209 | 20240628 | 180900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 210 | 20240628 | 180800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 211 | 20240628 | 180700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 212 | 20240628 | 180600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 24773 |
| 213 | 20240628 | 180500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 214 | 20240628 | 180400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 215 | 20240628 | 180300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 216 | 20240628 | 180200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 217 | 20240628 | 180100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 218 | 20240628 | 180000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 219 | 20240628 | 175900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 220 | 20240628 | 175800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 221 | 20240628 | 175700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 222 | 20240628 | 175600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 223 | 20240628 | 175500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 224 | 20240628 | 175400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 225 | 20240628 | 175300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 226 | 20240628 | 175200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 227 | 20240628 | 175100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 228 | 20240628 | 175000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 229 | 20240628 | 174900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 230 | 20240628 | 174800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 231 | 20240628 | 174700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 232 | 20240628 | 174600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 233 | 20240628 | 174500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 234 | 20240628 | 174400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 235 | 20240628 | 174300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 236 | 20240628 | 174200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 237 | 20240628 | 174100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 238 | 20240628 | 174000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 239 | 20240628 | 173900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 240 | 20240628 | 173800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 241 | 20240628 | 173700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 242 | 20240628 | 173600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 24773 |
| 243 | 20240628 | 173500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 244 | 20240628 | 173400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 245 | 20240628 | 173300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 246 | 20240628 | 173200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 247 | 20240628 | 173100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 248 | 20240628 | 173000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 249 | 20240628 | 172900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 250 | 20240628 | 172800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 251 | 20240628 | 172700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 252 | 20240628 | 172600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 253 | 20240628 | 172500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 254 | 20240628 | 172400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 255 | 20240628 | 172300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 256 | 20240628 | 172200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 257 | 20240628 | 172100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 258 | 20240628 | 172000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 259 | 20240628 | 171900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 260 | 20240628 | 171800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 261 | 20240628 | 171700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 262 | 20240628 | 171600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 263 | 20240628 | 171500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 264 | 20240628 | 171400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 265 | 20240628 | 171300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 266 | 20240628 | 171200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 267 | 20240628 | 171100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 268 | 20240628 | 171000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 269 | 20240628 | 170900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 270 | 20240628 | 170800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 271 | 20240628 | 170700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 272 | 20240628 | 170600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 24773 |
| 273 | 20240628 | 170500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 274 | 20240628 | 170400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 275 | 20240628 | 170300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 276 | 20240628 | 170200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 277 | 20240628 | 170100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 278 | 20240628 | 170000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 279 | 20240628 | 165900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 280 | 20240628 | 165800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 281 | 20240628 | 165700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 282 | 20240628 | 165600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 283 | 20240628 | 165500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 284 | 20240628 | 165400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 285 | 20240628 | 165300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 286 | 20240628 | 165200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 287 | 20240628 | 165100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 288 | 20240628 | 165000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 289 | 20240628 | 164900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 290 | 20240628 | 164800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 291 | 20240628 | 164700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 292 | 20240628 | 164600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 293 | 20240628 | 164500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 294 | 20240628 | 164400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 295 | 20240628 | 164300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 296 | 20240628 | 164200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 297 | 20240628 | 164100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 298 | 20240628 | 164000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 299 | 20240628 | 163900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 300 | 20240628 | 163800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 301 | 20240628 | 163700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 302 | 20240628 | 163600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 24773 |
| 303 | 20240628 | 163500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 304 | 20240628 | 163400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 305 | 20240628 | 163300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 306 | 20240628 | 163200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 307 | 20240628 | 163100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 308 | 20240628 | 163000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 309 | 20240628 | 162900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 310 | 20240628 | 162800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 311 | 20240628 | 162700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 312 | 20240628 | 162600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 313 | 20240628 | 162500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 314 | 20240628 | 162400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 315 | 20240628 | 162300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 316 | 20240628 | 162200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 317 | 20240628 | 162100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 318 | 20240628 | 162000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 319 | 20240628 | 161900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 320 | 20240628 | 161800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 321 | 20240628 | 161700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 322 | 20240628 | 161600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 323 | 20240628 | 161500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 324 | 20240628 | 161400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 325 | 20240628 | 161300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 326 | 20240628 | 161200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 327 | 20240628 | 161100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 328 | 20240628 | 161000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 329 | 20240628 | 160900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 330 | 20240628 | 160800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 331 | 20240628 | 160700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 332 | 20240628 | 160600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 24773 |
| 333 | 20240628 | 160500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 334 | 20240628 | 160400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 335 | 20240628 | 160300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 336 | 20240628 | 160200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 337 | 20240628 | 160100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 338 | 20240628 | 160000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 339 | 20240628 | 155900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 340 | 20240628 | 155800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 341 | 20240628 | 155700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 342 | 20240628 | 155600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 343 | 20240628 | 155500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 344 | 20240628 | 155400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 345 | 20240628 | 155300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 346 | 20240628 | 155200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 347 | 20240628 | 155100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 348 | 20240628 | 155000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 349 | 20240628 | 154900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 350 | 20240628 | 154800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 351 | 20240628 | 154700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 352 | 20240628 | 154600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 353 | 20240628 | 154500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 354 | 20240628 | 154400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 355 | 20240628 | 154300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 356 | 20240628 | 154200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 357 | 20240628 | 154100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 358 | 20240628 | 154000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 359 | 20240628 | 153900 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 360 | 20240628 | 153800 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 361 | 20240628 | 153700 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 362 | 20240628 | 153600 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 24773 |
| 363 | 20240628 | 153500 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 364 | 20240628 | 153400 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 365 | 20240628 | 153300 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 366 | 20240628 | 153200 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 367 | 20240628 | 153100 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 0 |
| 368 | 20240628 | 153000 | 1184250640 | 1797 | 1797 | 1797 | 1797 | 24773 |
| 369 | 20240628 | 152900 | 1139733559 | 1795 | 1795 | 1795 | 1795 | 0 |
| 370 | 20240628 | 152800 | 1139733559 | 1795 | 1795 | 1795 | 1795 | 0 |
| 371 | 20240628 | 152700 | 1139733559 | 1795 | 1795 | 1795 | 1795 | 0 |
| 372 | 20240628 | 152600 | 1139733559 | 1795 | 1795 | 1795 | 1795 | 0 |
| 373 | 20240628 | 152500 | 1139733559 | 1795 | 1795 | 1795 | 1795 | 0 |
| 374 | 20240628 | 152400 | 1139733559 | 1795 | 1795 | 1795 | 1795 | 0 |
| 375 | 20240628 | 152300 | 1139733559 | 1795 | 1795 | 1795 | 1795 | 0 |
| 376 | 20240628 | 152200 | 1139733559 | 1795 | 1795 | 1795 | 1795 | 0 |
| 377 | 20240628 | 152100 | 1139733559 | 1795 | 1795 | 1795 | 1795 | 0 |
| 378 | 20240628 | 152000 | 1139733559 | 1795 | 1795 | 1795 | 1795 | 0 |
| 379 | 20240628 | 151900 | 1139733559 | 1795 | 1770 | 1795 | 1758 | 12132 |
| 380 | 20240628 | 151800 | 1118071595 | 1771 | 1771 | 1771 | 1771 | 101 |
| 381 | 20240628 | 151700 | 1117892724 | 1757 | 1759 | 1759 | 1757 | 3885 |
| 382 | 20240628 | 151600 | 1111066354 | 1772 | 1772 | 1772 | 1772 | 1020 |
| 383 | 20240628 | 151500 | 1109258914 | 1772 | 1766 | 1772 | 1766 | 593 |
| 384 | 20240628 | 151400 | 1108209780 | 1766 | 1758 | 1766 | 1758 | 167 |
| 385 | 20240628 | 151300 | 1107916186 | 1759 | 1766 | 1766 | 1759 | 200 |
| 386 | 20240628 | 151200 | 1107563686 | 1766 | 1766 | 1766 | 1766 | 254 |
| 387 | 20240628 | 151100 | 1107115122 | 1766 | 1766 | 1766 | 1766 | 7 |
| 388 | 20240628 | 151000 | 1107102760 | 1766 | 1765 | 1766 | 1765 | 572 |
| 389 | 20240628 | 150900 | 1106092843 | 1766 | 1766 | 1766 | 1766 | 25 |
| 390 | 20240628 | 150800 | 1106048693 | 1766 | 1765 | 1766 | 1765 | 3291 |
| 391 | 20240628 | 150700 | 1100236978 | 1765 | 1765 | 1765 | 1765 | 613 |
| 392 | 20240628 | 150600 | 1099155033 | 1765 | 1760 | 1765 | 1760 | 351 |
| 393 | 20240628 | 150500 | 1098537248 | 1754 | 1754 | 1754 | 1754 | 0 |
| 394 | 20240628 | 150400 | 1098537248 | 1754 | 1754 | 1754 | 1754 | 1 |
| 395 | 20240628 | 150300 | 1098535494 | 1760 | 1760 | 1760 | 1760 | 0 |
| 396 | 20240628 | 150200 | 1098535494 | 1760 | 1760 | 1760 | 1753 | 6984 |
| 397 | 20240628 | 150100 | 1086284699 | 1760 | 1759 | 1760 | 1759 | 673 |
| 398 | 20240628 | 150000 | 1085100549 | 1759 | 1767 | 1767 | 1752 | 3002 |
| 399 | 20240628 | 145900 | 1079839023 | 1752 | 1759 | 1760 | 1752 | 7854 |
| 400 | 20240628 | 145800 | 1066065136 | 1760 | 1760 | 1760 | 1760 | 167 |
| 401 | 20240628 | 145700 | 1065771216 | 1760 | 1760 | 1760 | 1760 | 1 |
| 402 | 20240628 | 145600 | 1065769456 | 1760 | 1762 | 1762 | 1760 | 180 |
| 403 | 20240628 | 145500 | 1065452501 | 1781 | 1781 | 1781 | 1781 | 1 |
| 404 | 20240628 | 145400 | 1065450720 | 1780 | 1760 | 1780 | 1760 | 3359 |
| 405 | 20240628 | 145300 | 1059498588 | 1760 | 1760 | 1760 | 1760 | 140 |
| 406 | 20240628 | 145200 | 1059252188 | 1760 | 1753 | 1760 | 1753 | 21 |
| 407 | 20240628 | 145100 | 1059215368 | 1750 | 1758 | 1765 | 1750 | 10011 |
| 408 | 20240628 | 145000 | 1041690244 | 1759 | 1766 | 1766 | 1759 | 4033 |
| 409 | 20240628 | 144900 | 1034594505 | 1767 | 1774 | 1774 | 1767 | 2205 |
| 410 | 20240628 | 144800 | 1030689641 | 1774 | 1782 | 1782 | 1774 | 302 |
| 411 | 20240628 | 144700 | 1030153200 | 1777 | 1782 | 1782 | 1777 | 1001 |
| 412 | 20240628 | 144600 | 1028374408 | 1775 | 1775 | 1775 | 1775 | 1000 |
| 413 | 20240628 | 144500 | 1026599408 | 1774 | 1777 | 1778 | 1774 | 1671 |
| 414 | 20240628 | 144400 | 1023632498 | 1777 | 1779 | 1779 | 1777 | 1026 |
| 415 | 20240628 | 144300 | 1021808134 | 1789 | 1789 | 1789 | 1789 | 1 |
| 416 | 20240628 | 144200 | 1021806345 | 1778 | 1778 | 1778 | 1778 | 192 |
| 417 | 20240628 | 144100 | 1021464969 | 1777 | 1777 | 1777 | 1777 | 0 |
| 418 | 20240628 | 144000 | 1021464969 | 1777 | 1778 | 1778 | 1777 | 200 |
| 419 | 20240628 | 143900 | 1021109413 | 1790 | 1790 | 1790 | 1778 | 102 |
| 420 | 20240628 | 143800 | 1020928033 | 1791 | 1791 | 1791 | 1791 | 0 |
| 421 | 20240628 | 143700 | 1020928033 | 1791 | 1791 | 1791 | 1791 | 3 |
| 422 | 20240628 | 143600 | 1020922660 | 1775 | 1792 | 1792 | 1775 | 5751 |
| 423 | 20240628 | 143500 | 1010624895 | 1776 | 1776 | 1776 | 1776 | 100 |
| 424 | 20240628 | 143400 | 1010447295 | 1776 | 1781 | 1781 | 1776 | 2200 |
| 425 | 20240628 | 143300 | 1006533640 | 1781 | 1782 | 1782 | 1781 | 1000 |
| 426 | 20240628 | 143200 | 1004752507 | 1794 | 1794 | 1794 | 1794 | 0 |
| 427 | 20240628 | 143100 | 1004752507 | 1794 | 1783 | 1794 | 1781 | 4789 |
| 428 | 20240628 | 143000 | 996196092 | 1793 | 1784 | 1793 | 1783 | 7045 |
| 429 | 20240628 | 142900 | 983574040 | 1784 | 1784 | 1784 | 1784 | 100 |
| 430 | 20240628 | 142800 | 983395640 | 1794 | 1787 | 1794 | 1785 | 6185 |
| 431 | 20240628 | 142700 | 972352348 | 1786 | 1786 | 1786 | 1786 | 298 |
| 432 | 20240628 | 142600 | 971820120 | 1797 | 1796 | 1797 | 1796 | 6083 |
| 433 | 20240628 | 142500 | 960889479 | 1785 | 1785 | 1785 | 1785 | 100 |
| 434 | 20240628 | 142400 | 960710979 | 1796 | 1796 | 1796 | 1796 | 0 |
| 435 | 20240628 | 142300 | 960710979 | 1796 | 1796 | 1796 | 1796 | 40 |
| 436 | 20240628 | 142200 | 960639139 | 1797 | 1797 | 1797 | 1797 | 0 |
| 437 | 20240628 | 142100 | 960639139 | 1797 | 1790 | 1797 | 1781 | 21822 |
| 438 | 20240628 | 142000 | 921554617 | 1782 | 1782 | 1782 | 1782 | 181 |
| 439 | 20240628 | 141900 | 921232075 | 1782 | 1782 | 1782 | 1782 | 100 |
| 440 | 20240628 | 141800 | 921053875 | 1782 | 1782 | 1782 | 1782 | 100 |
| 441 | 20240628 | 141700 | 920875675 | 1782 | 1782 | 1782 | 1782 | 100 |
| 442 | 20240628 | 141600 | 920697475 | 1781 | 1781 | 1781 | 1781 | 2 |
| 443 | 20240628 | 141500 | 920693913 | 1781 | 1793 | 1793 | 1781 | 101 |
| 444 | 20240628 | 141400 | 920514020 | 1789 | 1781 | 1789 | 1781 | 2300 |
| 445 | 20240628 | 141300 | 916401720 | 1795 | 1795 | 1795 | 1795 | 0 |
| 446 | 20240628 | 141200 | 916401720 | 1795 | 1795 | 1795 | 1795 | 0 |
| 447 | 20240628 | 141100 | 916401720 | 1795 | 1795 | 1795 | 1795 | 2 |
| 448 | 20240628 | 141000 | 916398130 | 1796 | 1789 | 1796 | 1789 | 2818 |
| 449 | 20240628 | 140900 | 911340629 | 1781 | 1789 | 1789 | 1781 | 3285 |
| 450 | 20240628 | 140800 | 905482049 | 1790 | 1790 | 1790 | 1790 | 208 |
| 451 | 20240628 | 140700 | 905109729 | 1790 | 1795 | 1795 | 1790 | 209 |
| 452 | 20240628 | 140600 | 904735599 | 1795 | 1795 | 1795 | 1795 | 70 |
| 453 | 20240628 | 140500 | 904609949 | 1795 | 1795 | 1795 | 1795 | 100 |
| 454 | 20240628 | 140400 | 904430449 | 1795 | 1795 | 1795 | 1795 | 2 |
| 455 | 20240628 | 140300 | 904426859 | 1798 | 1798 | 1798 | 1798 | 3000 |
| 456 | 20240628 | 140200 | 899032859 | 1798 | 1782 | 1798 | 1782 | 3865 |
| 457 | 20240628 | 140100 | 892091218 | 1782 | 1795 | 1795 | 1782 | 567 |
| 458 | 20240628 | 140000 | 891080444 | 1783 | 1783 | 1783 | 1783 | 0 |
| 459 | 20240628 | 135900 | 891080444 | 1783 | 1783 | 1783 | 1783 | 1640 |
| 460 | 20240628 | 135800 | 888156324 | 1782 | 1782 | 1782 | 1782 | 100 |
| 461 | 20240628 | 135700 | 887978124 | 1782 | 1783 | 1783 | 1782 | 396 |
| 462 | 20240628 | 135600 | 887272092 | 1783 | 1788 | 1788 | 1783 | 300 |
| 463 | 20240628 | 135500 | 886736046 | 1788 | 1788 | 1788 | 1788 | 0 |
| 464 | 20240628 | 135400 | 886736046 | 1788 | 1788 | 1788 | 1788 | 50 |
| 465 | 20240628 | 135300 | 886646646 | 1788 | 1788 | 1788 | 1788 | 2 |
| 466 | 20240628 | 135200 | 886643070 | 1797 | 1797 | 1797 | 1797 | 0 |
| 467 | 20240628 | 135100 | 886643070 | 1797 | 1797 | 1797 | 1797 | 0 |
| 468 | 20240628 | 135000 | 886643070 | 1797 | 1797 | 1797 | 1797 | 1 |
| 469 | 20240628 | 134900 | 886641273 | 1788 | 1789 | 1789 | 1788 | 339 |
| 470 | 20240628 | 134800 | 886034882 | 1789 | 1796 | 1796 | 1789 | 700 |
| 471 | 20240628 | 134700 | 884779632 | 1797 | 1797 | 1797 | 1797 | 1 |
| 472 | 20240628 | 134600 | 884777835 | 1789 | 1789 | 1789 | 1789 | 0 |
| 473 | 20240628 | 134500 | 884777835 | 1789 | 1789 | 1789 | 1789 | 50 |
| 474 | 20240628 | 134400 | 884688385 | 1797 | 1789 | 1797 | 1789 | 49 |
| 475 | 20240628 | 134300 | 884600412 | 1789 | 1796 | 1797 | 1789 | 1205 |
| 476 | 20240628 | 134200 | 882438643 | 1796 | 1796 | 1796 | 1796 | 0 |
| 477 | 20240628 | 134100 | 882438643 | 1796 | 1795 | 1796 | 1795 | 300 |
| 478 | 20240628 | 134000 | 881899844 | 1796 | 1795 | 1796 | 1795 | 11040 |
| 479 | 20240628 | 133900 | 862074562 | 1795 | 1795 | 1795 | 1795 | 0 |
| 480 | 20240628 | 133800 | 862074562 | 1795 | 1795 | 1795 | 1795 | 500 |
| 481 | 20240628 | 133700 | 861177062 | 1796 | 1796 | 1796 | 1796 | 100 |
| 482 | 20240628 | 133600 | 860997462 | 1797 | 1797 | 1797 | 1797 | 93 |
| 483 | 20240628 | 133500 | 860830341 | 1798 | 1798 | 1798 | 1798 | 10 |
| 484 | 20240628 | 133400 | 860812361 | 1798 | 1796 | 1799 | 1796 | 4539 |
| 485 | 20240628 | 133300 | 852648894 | 1798 | 1796 | 1798 | 1796 | 6691 |
| 486 | 20240628 | 133200 | 840625418 | 1797 | 1797 | 1797 | 1797 | 1000 |
| 487 | 20240628 | 133100 | 838828418 | 1799 | 1795 | 1799 | 1795 | 11376 |
| 488 | 20240628 | 133000 | 818393227 | 1795 | 1794 | 1795 | 1794 | 717 |
| 489 | 20240628 | 132900 | 817106759 | 1795 | 1795 | 1795 | 1795 | 772 |
| 490 | 20240628 | 132800 | 815721019 | 1795 | 1795 | 1795 | 1779 | 7207 |
| 491 | 20240628 | 132700 | 802784599 | 1795 | 1794 | 1795 | 1794 | 13417 |
| 492 | 20240628 | 132600 | 778702857 | 1795 | 1794 | 1795 | 1794 | 8263 |
| 493 | 20240628 | 132500 | 763878035 | 1785 | 1782 | 1785 | 1782 | 8872 |
| 494 | 20240628 | 132400 | 748050631 | 1782 | 1782 | 1782 | 1782 | 5 |
| 495 | 20240628 | 132300 | 748041721 | 1782 | 1778 | 1782 | 1777 | 600 |
| 496 | 20240628 | 132200 | 746973011 | 1777 | 1782 | 1782 | 1777 | 78 |
| 497 | 20240628 | 132100 | 746834355 | 1782 | 1782 | 1782 | 1782 | 404 |
| 498 | 20240628 | 132000 | 746114427 | 1782 | 1782 | 1782 | 1782 | 0 |
| 499 | 20240628 | 131900 | 746114427 | 1782 | 1782 | 1782 | 1782 | 0 |
| 500 | 20240628 | 131800 | 746114427 | 1782 | 1782 | 1782 | 1782 | 0 |
| 501 | 20240628 | 131700 | 746114427 | 1782 | 1782 | 1782 | 1782 | 4000 |
| 502 | 20240628 | 131600 | 738986427 | 1782 | 1782 | 1782 | 1782 | 30 |
| 503 | 20240628 | 131500 | 738932967 | 1782 | 1782 | 1782 | 1782 | 200 |
| 504 | 20240628 | 131400 | 738576567 | 1782 | 1782 | 1782 | 1782 | 54 |
| 505 | 20240628 | 131300 | 738480339 | 1783 | 1783 | 1783 | 1783 | 0 |
| 506 | 20240628 | 131200 | 738480339 | 1783 | 1783 | 1783 | 1783 | 0 |
| 507 | 20240628 | 131100 | 738480339 | 1783 | 1783 | 1783 | 1783 | 1 |
| 508 | 20240628 | 131000 | 738478556 | 1783 | 1783 | 1783 | 1783 | 246 |
| 509 | 20240628 | 130900 | 738039938 | 1783 | 1783 | 1783 | 1783 | 0 |
| 510 | 20240628 | 130800 | 738039938 | 1783 | 1776 | 1783 | 1775 | 1026 |
| 511 | 20240628 | 130700 | 736217657 | 1776 | 1780 | 1780 | 1776 | 3224 |
| 512 | 20240628 | 130600 | 730487955 | 1780 | 1780 | 1780 | 1780 | 23 |
| 513 | 20240628 | 130500 | 730447015 | 1784 | 1780 | 1784 | 1780 | 601 |
| 514 | 20240628 | 130400 | 729377231 | 1784 | 1784 | 1784 | 1784 | 800 |
| 515 | 20240628 | 130300 | 727950031 | 1784 | 1784 | 1784 | 1784 | 1230 |
| 516 | 20240628 | 130200 | 725755711 | 1784 | 1784 | 1784 | 1784 | 0 |
| 517 | 20240628 | 130100 | 725755711 | 1784 | 1780 | 1784 | 1780 | 106 |
| 518 | 20240628 | 130000 | 725567027 | 1784 | 1784 | 1784 | 1784 | 679 |
| 519 | 20240628 | 125900 | 724355691 | 1784 | 1784 | 1785 | 1784 | 3053 |
| 520 | 20240628 | 125800 | 718908569 | 1784 | 1784 | 1784 | 1784 | 10 |
| 521 | 20240628 | 125700 | 718890729 | 1784 | 1784 | 1784 | 1784 | 1 |
| 522 | 20240628 | 125600 | 718888945 | 1784 | 1783 | 1784 | 1783 | 1096 |
| 523 | 20240628 | 125500 | 716934535 | 1780 | 1780 | 1780 | 1780 | 19 |
| 524 | 20240628 | 125400 | 716900715 | 1780 | 1780 | 1780 | 1780 | 20 |
| 525 | 20240628 | 125300 | 716865115 | 1780 | 1781 | 1781 | 1780 | 166 |
| 526 | 20240628 | 125200 | 716569634 | 1780 | 1783 | 1783 | 1780 | 440 |
| 527 | 20240628 | 125100 | 715786332 | 1783 | 1784 | 1784 | 1783 | 41 |
| 528 | 20240628 | 125000 | 715713217 | 1784 | 1784 | 1784 | 1784 | 7 |
| 529 | 20240628 | 124900 | 715700729 | 1784 | 1784 | 1784 | 1784 | 4 |
| 530 | 20240628 | 124800 | 715693593 | 1784 | 1784 | 1784 | 1784 | 51 |
| 531 | 20240628 | 124700 | 715602609 | 1785 | 1788 | 1788 | 1785 | 3400 |
| 532 | 20240628 | 124600 | 709532820 | 1798 | 1798 | 1799 | 1798 | 1455 |
| 533 | 20240628 | 124500 | 706915514 | 1799 | 1786 | 1799 | 1786 | 15645 |
| 534 | 20240628 | 124400 | 678859336 | 1797 | 1790 | 1797 | 1787 | 12985 |
| 535 | 20240628 | 124300 | 655565637 | 1797 | 1797 | 1797 | 1797 | 426 |
| 536 | 20240628 | 124200 | 654800115 | 1798 | 1798 | 1798 | 1798 | 339 |
| 537 | 20240628 | 124100 | 654190593 | 1788 | 1799 | 1799 | 1788 | 500 |
| 538 | 20240628 | 124000 | 653294393 | 1799 | 1799 | 1799 | 1787 | 10514 |
| 539 | 20240628 | 123900 | 634381011 | 1799 | 1793 | 1799 | 1786 | 4368 |
| 540 | 20240628 | 123800 | 626533754 | 1793 | 1794 | 1794 | 1786 | 2284 |
| 541 | 20240628 | 123700 | 622452713 | 1794 | 1798 | 1800 | 1794 | 1745 |
| 542 | 20240628 | 123600 | 619315657 | 1800 | 1797 | 1800 | 1797 | 4920 |
| 543 | 20240628 | 123500 | 610468779 | 1797 | 1795 | 1797 | 1787 | 617 |
| 544 | 20240628 | 123400 | 609362632 | 1795 | 1787 | 1795 | 1787 | 34098 |
| 545 | 20240628 | 123300 | 548349795 | 1787 | 1778 | 1787 | 1775 | 7119 |
| 546 | 20240628 | 123200 | 535700977 | 1778 | 1777 | 1778 | 1777 | 3 |
| 547 | 20240628 | 123100 | 535695644 | 1777 | 1777 | 1777 | 1777 | 1 |
| 548 | 20240628 | 123000 | 535693867 | 1786 | 1779 | 1786 | 1779 | 3594 |
| 549 | 20240628 | 122900 | 529275011 | 1786 | 1786 | 1786 | 1786 | 564 |
| 550 | 20240628 | 122800 | 528267707 | 1776 | 1786 | 1786 | 1776 | 2152 |
| 551 | 20240628 | 122700 | 524444611 | 1786 | 1786 | 1786 | 1786 | 26 |
| 552 | 20240628 | 122600 | 524398175 | 1787 | 1787 | 1788 | 1787 | 3630 |
| 553 | 20240628 | 122500 | 517911335 | 1787 | 1787 | 1787 | 1787 | 217 |
| 554 | 20240628 | 122400 | 517523556 | 1787 | 1787 | 1787 | 1787 | 0 |
| 555 | 20240628 | 122300 | 517523556 | 1787 | 1780 | 1787 | 1780 | 1244 |
| 556 | 20240628 | 122200 | 515308035 | 1780 | 1779 | 1780 | 1779 | 6893 |
| 557 | 20240628 | 122100 | 503038595 | 1780 | 1777 | 1780 | 1777 | 100 |
| 558 | 20240628 | 122000 | 502860892 | 1777 | 1780 | 1780 | 1777 | 2 |
| 559 | 20240628 | 121900 | 502857335 | 1774 | 1779 | 1780 | 1774 | 257 |
| 560 | 20240628 | 121800 | 502401130 | 1779 | 1780 | 1786 | 1779 | 3080 |
| 561 | 20240628 | 121700 | 496903474 | 1780 | 1780 | 1780 | 1780 | 297 |
| 562 | 20240628 | 121600 | 496374814 | 1780 | 1786 | 1786 | 1780 | 57 |
| 563 | 20240628 | 121500 | 496273030 | 1786 | 1785 | 1786 | 1785 | 3251 |
| 564 | 20240628 | 121400 | 490466745 | 1786 | 1774 | 1789 | 1772 | 1788 |
| 565 | 20240628 | 121300 | 487273470 | 1789 | 1771 | 1790 | 1771 | 607 |
| 566 | 20240628 | 121200 | 486188879 | 1790 | 1788 | 1790 | 1767 | 16202 |
| 567 | 20240628 | 121100 | 457204108 | 1788 | 1788 | 1789 | 1788 | 706 |
| 568 | 20240628 | 121000 | 455941336 | 1788 | 1765 | 1788 | 1765 | 67 |
| 569 | 20240628 | 120900 | 455821572 | 1789 | 1762 | 1789 | 1762 | 9247 |
| 570 | 20240628 | 120800 | 439407876 | 1764 | 1760 | 1764 | 1760 | 18 |
| 571 | 20240628 | 120700 | 439376132 | 1760 | 1758 | 1760 | 1757 | 101 |
| 572 | 20240628 | 120600 | 439198666 | 1760 | 1756 | 1760 | 1756 | 10361 |
| 573 | 20240628 | 120500 | 420977034 | 1753 | 1753 | 1753 | 1753 | 0 |
| 574 | 20240628 | 120400 | 420977034 | 1753 | 1753 | 1753 | 1753 | 0 |
| 575 | 20240628 | 120300 | 420977034 | 1753 | 1753 | 1753 | 1753 | 0 |
| 576 | 20240628 | 120200 | 420977034 | 1753 | 1753 | 1753 | 1753 | 3000 |
| 577 | 20240628 | 120100 | 415718034 | 1749 | 1747 | 1749 | 1747 | 32 |
| 578 | 20240628 | 120000 | 415662118 | 1749 | 1749 | 1749 | 1749 | 0 |
| 579 | 20240628 | 115900 | 415662118 | 1749 | 1749 | 1749 | 1749 | 18 |
| 580 | 20240628 | 115800 | 415630636 | 1749 | 1750 | 1750 | 1749 | 55 |
| 581 | 20240628 | 115700 | 415534439 | 1756 | 1756 | 1756 | 1756 | 0 |
| 582 | 20240628 | 115600 | 415534439 | 1756 | 1756 | 1756 | 1756 | 0 |
| 583 | 20240628 | 115500 | 415534439 | 1756 | 1756 | 1756 | 1756 | 1 |
| 584 | 20240628 | 115400 | 415532683 | 1750 | 1750 | 1750 | 1750 | 0 |
| 585 | 20240628 | 115300 | 415532683 | 1750 | 1750 | 1750 | 1750 | 0 |
| 586 | 20240628 | 115200 | 415532683 | 1750 | 1750 | 1750 | 1750 | 0 |
| 587 | 20240628 | 115100 | 415532683 | 1750 | 1750 | 1750 | 1750 | 0 |
| 588 | 20240628 | 115000 | 415532683 | 1750 | 1750 | 1750 | 1750 | 100 |
| 589 | 20240628 | 114900 | 415357683 | 1750 | 1756 | 1756 | 1750 | 300 |
| 590 | 20240628 | 114800 | 414831657 | 1756 | 1756 | 1756 | 1756 | 0 |
| 591 | 20240628 | 114700 | 414831657 | 1756 | 1756 | 1756 | 1756 | 0 |
| 592 | 20240628 | 114600 | 414831657 | 1756 | 1756 | 1756 | 1756 | 450 |
| 593 | 20240628 | 114500 | 414041457 | 1750 | 1750 | 1750 | 1750 | 100 |
| 594 | 20240628 | 114400 | 413866457 | 1757 | 1757 | 1757 | 1757 | 0 |
| 595 | 20240628 | 114300 | 413866457 | 1757 | 1757 | 1757 | 1757 | 600 |
| 596 | 20240628 | 114200 | 412812257 | 1757 | 1757 | 1757 | 1757 | 1347 |
| 597 | 20240628 | 114100 | 410445578 | 1757 | 1757 | 1757 | 1757 | 61 |
| 598 | 20240628 | 114000 | 410338401 | 1757 | 1757 | 1757 | 1757 | 301 |
| 599 | 20240628 | 113900 | 409809544 | 1757 | 1757 | 1757 | 1757 | 0 |
| 600 | 20240628 | 113800 | 409809544 | 1757 | 1757 | 1757 | 1757 | 185 |
| 601 | 20240628 | 113700 | 409484499 | 1758 | 1758 | 1758 | 1758 | 0 |
| 602 | 20240628 | 113600 | 409484499 | 1758 | 1758 | 1758 | 1758 | 0 |
| 603 | 20240628 | 113500 | 409484499 | 1758 | 1758 | 1758 | 1758 | 0 |
| 604 | 20240628 | 113400 | 409484499 | 1758 | 1758 | 1758 | 1758 | 0 |
| 605 | 20240628 | 113300 | 409484499 | 1758 | 1758 | 1758 | 1758 | 0 |
| 606 | 20240628 | 113200 | 409484499 | 1758 | 1756 | 1758 | 1756 | 3148 |
| 607 | 20240628 | 113100 | 403951139 | 1757 | 1757 | 1757 | 1757 | 136 |
| 608 | 20240628 | 113000 | 403712187 | 1757 | 1753 | 1757 | 1753 | 5851 |
| 609 | 20240628 | 112900 | 393440040 | 1746 | 1746 | 1746 | 1746 | 100 |
| 610 | 20240628 | 112800 | 393265440 | 1746 | 1746 | 1746 | 1746 | 0 |
| 611 | 20240628 | 112700 | 393265440 | 1746 | 1746 | 1746 | 1746 | 153 |
| 612 | 20240628 | 112600 | 392998302 | 1746 | 1751 | 1751 | 1746 | 100 |
| 613 | 20240628 | 112500 | 392823687 | 1753 | 1753 | 1753 | 1753 | 0 |
| 614 | 20240628 | 112400 | 392823687 | 1753 | 1746 | 1753 | 1746 | 2 |
| 615 | 20240628 | 112300 | 392820188 | 1746 | 1746 | 1746 | 1746 | 0 |
| 616 | 20240628 | 112200 | 392820188 | 1746 | 1753 | 1753 | 1746 | 1328 |
| 617 | 20240628 | 112100 | 390493933 | 1753 | 1745 | 1753 | 1745 | 251 |
| 618 | 20240628 | 112000 | 390055778 | 1745 | 1746 | 1754 | 1745 | 205 |
| 619 | 20240628 | 111900 | 389697908 | 1745 | 1746 | 1746 | 1745 | 521 |
| 620 | 20240628 | 111800 | 388788733 | 1745 | 1745 | 1745 | 1745 | 0 |
| 621 | 20240628 | 111700 | 388788733 | 1745 | 1745 | 1745 | 1745 | 0 |
| 622 | 20240628 | 111600 | 388788733 | 1745 | 1745 | 1745 | 1745 | 0 |
| 623 | 20240628 | 111500 | 388788733 | 1745 | 1745 | 1745 | 1745 | 0 |
| 624 | 20240628 | 111400 | 388788733 | 1745 | 1745 | 1745 | 1745 | 0 |
| 625 | 20240628 | 111300 | 388788733 | 1745 | 1745 | 1745 | 1745 | 500 |
| 626 | 20240628 | 111200 | 387916233 | 1745 | 1745 | 1745 | 1745 | 322 |
| 627 | 20240628 | 111100 | 387354343 | 1745 | 1745 | 1745 | 1745 | 0 |
| 628 | 20240628 | 111000 | 387354343 | 1745 | 1745 | 1745 | 1745 | 70 |
| 629 | 20240628 | 110900 | 387232193 | 1745 | 1750 | 1750 | 1745 | 4184 |
| 630 | 20240628 | 110800 | 379931053 | 1754 | 1754 | 1754 | 1754 | 250 |
| 631 | 20240628 | 110700 | 379492553 | 1756 | 1756 | 1756 | 1756 | 0 |
| 632 | 20240628 | 110600 | 379492553 | 1756 | 1756 | 1756 | 1756 | 0 |
| 633 | 20240628 | 110500 | 379492553 | 1756 | 1756 | 1756 | 1756 | 79 |
| 634 | 20240628 | 110400 | 379353829 | 1757 | 1757 | 1757 | 1757 | 0 |
| 635 | 20240628 | 110300 | 379353829 | 1757 | 1745 | 1757 | 1745 | 2340 |
| 636 | 20240628 | 110200 | 375244549 | 1745 | 1745 | 1745 | 1745 | 1 |
| 637 | 20240628 | 110100 | 375242804 | 1745 | 1745 | 1745 | 1745 | 115 |
| 638 | 20240628 | 110000 | 375042129 | 1745 | 1747 | 1747 | 1745 | 316 |
| 639 | 20240628 | 105900 | 374490513 | 1747 | 1750 | 1750 | 1747 | 1000 |
| 640 | 20240628 | 105800 | 372743111 | 1750 | 1755 | 1755 | 1750 | 102 |
| 641 | 20240628 | 105700 | 372564601 | 1757 | 1757 | 1757 | 1757 | 1875 |
| 642 | 20240628 | 105600 | 369270226 | 1756 | 1756 | 1756 | 1756 | 500 |
| 643 | 20240628 | 105500 | 368392226 | 1756 | 1756 | 1756 | 1750 | 940 |
| 644 | 20240628 | 105400 | 366744196 | 1756 | 1756 | 1756 | 1756 | 34 |
| 645 | 20240628 | 105300 | 366684492 | 1756 | 1752 | 1756 | 1752 | 850 |
| 646 | 20240628 | 105200 | 365192192 | 1750 | 1750 | 1750 | 1750 | 100 |
| 647 | 20240628 | 105100 | 365017192 | 1750 | 1757 | 1757 | 1750 | 825 |
| 648 | 20240628 | 105000 | 363573218 | 1758 | 1758 | 1758 | 1758 | 1 |
| 649 | 20240628 | 104900 | 363571460 | 1758 | 1757 | 1758 | 1757 | 3127 |
| 650 | 20240628 | 104800 | 358074894 | 1759 | 1750 | 1759 | 1750 | 4096 |
| 651 | 20240628 | 104700 | 350877234 | 1750 | 1750 | 1750 | 1748 | 3641 |
| 652 | 20240628 | 104600 | 344505534 | 1759 | 1759 | 1759 | 1759 | 800 |
| 653 | 20240628 | 104500 | 343098334 | 1760 | 1750 | 1760 | 1750 | 2001 |
| 654 | 20240628 | 104400 | 339586584 | 1750 | 1760 | 1760 | 1750 | 139 |
| 655 | 20240628 | 104300 | 339343322 | 1760 | 1760 | 1760 | 1755 | 2155 |
| 656 | 20240628 | 104200 | 335555690 | 1755 | 1755 | 1755 | 1755 | 1 |
| 657 | 20240628 | 104100 | 335553935 | 1767 | 1766 | 1767 | 1766 | 2 |
| 658 | 20240628 | 104000 | 335550402 | 1755 | 1755 | 1755 | 1755 | 16 |
| 659 | 20240628 | 103900 | 335522322 | 1768 | 1765 | 1768 | 1765 | 791 |
| 660 | 20240628 | 103800 | 334124187 | 1768 | 1768 | 1768 | 1768 | 75 |
| 661 | 20240628 | 103700 | 333991587 | 1750 | 1769 | 1770 | 1750 | 5554 |
| 662 | 20240628 | 103600 | 324265310 | 1767 | 1759 | 1767 | 1759 | 1002 |
| 663 | 20240628 | 103500 | 322499355 | 1758 | 1758 | 1758 | 1758 | 499 |
| 664 | 20240628 | 103400 | 321622113 | 1762 | 1762 | 1762 | 1762 | 0 |
| 665 | 20240628 | 103300 | 321622113 | 1762 | 1758 | 1762 | 1758 | 5516 |
| 666 | 20240628 | 103200 | 311921300 | 1758 | 1758 | 1758 | 1758 | 108 |
| 667 | 20240628 | 103100 | 311731436 | 1759 | 1759 | 1759 | 1759 | 5159 |
| 668 | 20240628 | 103000 | 302656755 | 1758 | 1752 | 1758 | 1741 | 7128 |
| 669 | 20240628 | 102900 | 290157215 | 1742 | 1750 | 1751 | 1742 | 3024 |
| 670 | 20240628 | 102800 | 284862409 | 1750 | 1750 | 1751 | 1750 | 3040 |
| 671 | 20240628 | 102700 | 279541419 | 1751 | 1750 | 1751 | 1750 | 1722 |
| 672 | 20240628 | 102600 | 276526697 | 1750 | 1749 | 1750 | 1749 | 710 |
| 673 | 20240628 | 102500 | 275284297 | 1750 | 1742 | 1750 | 1741 | 101 |
| 674 | 20240628 | 102400 | 275108437 | 1749 | 1740 | 1750 | 1740 | 551 |
| 675 | 20240628 | 102300 | 274145097 | 1740 | 1739 | 1750 | 1739 | 138 |
| 676 | 20240628 | 102200 | 273904887 | 1752 | 1752 | 1752 | 1752 | 0 |
| 677 | 20240628 | 102100 | 273904887 | 1752 | 1739 | 1752 | 1738 | 2148 |
| 678 | 20240628 | 102000 | 270153325 | 1739 | 1741 | 1741 | 1739 | 1704 |
| 679 | 20240628 | 101900 | 267188921 | 1740 | 1740 | 1740 | 1740 | 0 |
| 680 | 20240628 | 101800 | 267188921 | 1740 | 1740 | 1740 | 1740 | 100 |
| 681 | 20240628 | 101700 | 267014921 | 1740 | 1740 | 1740 | 1740 | 243 |
| 682 | 20240628 | 101600 | 266592101 | 1739 | 1739 | 1739 | 1739 | 400 |
| 683 | 20240628 | 101500 | 265896501 | 1739 | 1739 | 1739 | 1739 | 0 |
| 684 | 20240628 | 101400 | 265896501 | 1739 | 1740 | 1740 | 1739 | 1083 |
| 685 | 20240628 | 101300 | 264012164 | 1740 | 1740 | 1740 | 1740 | 116 |
| 686 | 20240628 | 101200 | 263810324 | 1740 | 1747 | 1747 | 1740 | 206 |
| 687 | 20240628 | 101100 | 263451142 | 1747 | 1739 | 1747 | 1739 | 3988 |
| 688 | 20240628 | 101000 | 256490790 | 1740 | 1739 | 1740 | 1739 | 509 |
| 689 | 20240628 | 100900 | 255605562 | 1740 | 1740 | 1740 | 1740 | 25 |
| 690 | 20240628 | 100800 | 255562062 | 1740 | 1739 | 1740 | 1739 | 1248 |
| 691 | 20240628 | 100700 | 253391783 | 1740 | 1741 | 1741 | 1739 | 2501 |
| 692 | 20240628 | 100600 | 249039803 | 1740 | 1740 | 1740 | 1740 | 400 |
| 693 | 20240628 | 100500 | 248343803 | 1740 | 1742 | 1742 | 1740 | 1445 |
| 694 | 20240628 | 100400 | 245828795 | 1747 | 1747 | 1747 | 1747 | 0 |
| 695 | 20240628 | 100300 | 245828795 | 1747 | 1747 | 1747 | 1747 | 5 |
| 696 | 20240628 | 100200 | 245820060 | 1747 | 1747 | 1747 | 1747 | 10 |
| 697 | 20240628 | 100100 | 245802590 | 1747 | 1747 | 1747 | 1747 | 101 |
| 698 | 20240628 | 100000 | 245626143 | 1747 | 1747 | 1747 | 1747 | 0 |
| 699 | 20240628 | 095900 | 245626143 | 1747 | 1747 | 1747 | 1747 | 192 |
| 700 | 20240628 | 095800 | 245290719 | 1747 | 1746 | 1747 | 1746 | 13 |
| 701 | 20240628 | 095700 | 245268020 | 1746 | 1746 | 1746 | 1746 | 21 |
| 702 | 20240628 | 095600 | 245231354 | 1746 | 1746 | 1746 | 1738 | 506 |
| 703 | 20240628 | 095500 | 244351676 | 1746 | 1745 | 1756 | 1745 | 397 |
| 704 | 20240628 | 095400 | 243658017 | 1737 | 1740 | 1740 | 1737 | 8409 |
| 705 | 20240628 | 095300 | 229042332 | 1740 | 1740 | 1740 | 1740 | 101 |
| 706 | 20240628 | 095200 | 228866592 | 1740 | 1745 | 1745 | 1740 | 4100 |
| 707 | 20240628 | 095100 | 221726937 | 1743 | 1749 | 1749 | 1743 | 2500 |
| 708 | 20240628 | 095000 | 217361578 | 1750 | 1750 | 1750 | 1750 | 0 |
| 709 | 20240628 | 094900 | 217361578 | 1750 | 1750 | 1750 | 1750 | 2683 |
| 710 | 20240628 | 094800 | 212666328 | 1749 | 1749 | 1749 | 1749 | 100 |
| 711 | 20240628 | 094700 | 212491428 | 1749 | 1749 | 1749 | 1749 | 30 |
| 712 | 20240628 | 094600 | 212438958 | 1749 | 1749 | 1749 | 1749 | 403 |
| 713 | 20240628 | 094500 | 211734111 | 1749 | 1750 | 1750 | 1749 | 101 |
| 714 | 20240628 | 094400 | 211557362 | 1750 | 1750 | 1750 | 1750 | 1909 |
| 715 | 20240628 | 094300 | 208216612 | 1750 | 1756 | 1756 | 1750 | 71 |
| 716 | 20240628 | 094200 | 208092242 | 1756 | 1756 | 1756 | 1756 | 100 |
| 717 | 20240628 | 094100 | 207916642 | 1754 | 1750 | 1754 | 1750 | 3300 |
| 718 | 20240628 | 094000 | 202128842 | 1749 | 1749 | 1749 | 1749 | 2276 |
| 719 | 20240628 | 093900 | 198148118 | 1749 | 1748 | 1749 | 1748 | 1533 |
| 720 | 20240628 | 093800 | 195466903 | 1749 | 1749 | 1749 | 1749 | 798 |
| 721 | 20240628 | 093700 | 194071201 | 1749 | 1752 | 1752 | 1749 | 1290 |
| 722 | 20240628 | 093600 | 191813102 | 1753 | 1754 | 1754 | 1753 | 196 |
| 723 | 20240628 | 093500 | 191469323 | 1754 | 1753 | 1754 | 1753 | 1266 |
| 724 | 20240628 | 093400 | 189249119 | 1753 | 1754 | 1757 | 1753 | 1662 |
| 725 | 20240628 | 093300 | 186329774 | 1754 | 1750 | 1757 | 1750 | 11452 |
| 726 | 20240628 | 093200 | 166213270 | 1750 | 1756 | 1756 | 1750 | 111 |
| 727 | 20240628 | 093100 | 166018954 | 1757 | 1756 | 1757 | 1756 | 602 |
| 728 | 20240628 | 093000 | 164961840 | 1756 | 1756 | 1756 | 1756 | 1035 |
| 729 | 20240628 | 092900 | 163144380 | 1756 | 1756 | 1756 | 1756 | 1 |
| 730 | 20240628 | 092800 | 163142624 | 1757 | 1757 | 1757 | 1757 | 3 |
| 731 | 20240628 | 092700 | 163137353 | 1757 | 1746 | 1757 | 1743 | 836 |
| 732 | 20240628 | 092600 | 161674709 | 1746 | 1744 | 1746 | 1744 | 12156 |
| 733 | 20240628 | 092500 | 140474132 | 1744 | 1746 | 1746 | 1744 | 1733 |
| 734 | 20240628 | 092400 | 137449480 | 1750 | 1755 | 1755 | 1750 | 1343 |
| 735 | 20240628 | 092300 | 135093540 | 1755 | 1755 | 1755 | 1750 | 204 |
| 736 | 20240628 | 092200 | 134736020 | 1755 | 1755 | 1755 | 1755 | 222 |
| 737 | 20240628 | 092100 | 134346410 | 1755 | 1756 | 1756 | 1755 | 293 |
| 738 | 20240628 | 092000 | 133832185 | 1758 | 1758 | 1758 | 1758 | 0 |
| 739 | 20240628 | 091900 | 133832185 | 1758 | 1741 | 1758 | 1740 | 12068 |
| 740 | 20240628 | 091800 | 112661560 | 1741 | 1740 | 1741 | 1740 | 400 |
| 741 | 20240628 | 091700 | 111965360 | 1740 | 1755 | 1756 | 1740 | 780 |
| 742 | 20240628 | 091600 | 110597443 | 1756 | 1756 | 1756 | 1756 | 17 |
| 743 | 20240628 | 091500 | 110567591 | 1757 | 1760 | 1760 | 1740 | 13001 |
| 744 | 20240628 | 091400 | 87860275 | 1760 | 1759 | 1760 | 1759 | 900 |
| 745 | 20240628 | 091300 | 86276475 | 1760 | 1761 | 1761 | 1743 | 4812 |
| 746 | 20240628 | 091200 | 77804309 | 1761 | 1761 | 1761 | 1745 | 806 |
| 747 | 20240628 | 091100 | 76397471 | 1762 | 1762 | 1762 | 1743 | 116 |
| 748 | 20240628 | 091000 | 76193184 | 1763 | 1747 | 1763 | 1740 | 501 |
| 749 | 20240628 | 090900 | 75319672 | 1763 | 1770 | 1770 | 1747 | 7989 |
| 750 | 20240628 | 090800 | 61310896 | 1763 | 1771 | 1771 | 1763 | 250 |
| 751 | 20240628 | 090700 | 60869046 | 1772 | 1774 | 1774 | 1772 | 1261 |
| 752 | 20240628 | 090600 | 58632044 | 1774 | 1767 | 1776 | 1767 | 10541 |
| 753 | 20240628 | 090500 | 39957592 | 1767 | 1764 | 1767 | 1758 | 6270 |
| 754 | 20240628 | 090400 | 28904881 | 1764 | 1763 | 1764 | 1763 | 897 |
| 755 | 20240628 | 090300 | 27323102 | 1765 | 1765 | 1765 | 1765 | 1 |
| 756 | 20240628 | 090200 | 27321337 | 1770 | 1775 | 1776 | 1763 | 5450 |
| 757 | 20240628 | 090100 | 17652261 | 1776 | 1760 | 1790 | 1760 | 5879 |
| 758 | 20240628 | 090000 | 7153990 | 1775 | 1774 | 1775 | 1759 | 4035 |