37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 213700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 32923 |
| 3 | 20240703 | 213600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 4 | 20240703 | 213500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 5 | 20240703 | 213400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 6 | 20240703 | 213300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 7 | 20240703 | 213200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 8 | 20240703 | 213100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 9 | 20240703 | 213000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 10 | 20240703 | 212900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 11 | 20240703 | 212800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 12 | 20240703 | 212700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 13 | 20240703 | 212600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 14 | 20240703 | 212500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 15 | 20240703 | 212400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 16 | 20240703 | 212300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 17 | 20240703 | 212200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 18 | 20240703 | 212100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 19 | 20240703 | 212000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 20 | 20240703 | 211900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 21 | 20240703 | 211800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 22 | 20240703 | 211700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 23 | 20240703 | 211600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 24 | 20240703 | 211500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 25 | 20240703 | 211400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 26 | 20240703 | 211300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 27 | 20240703 | 211200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 28 | 20240703 | 211100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 29 | 20240703 | 211000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 30 | 20240703 | 210900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 31 | 20240703 | 210800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 32 | 20240703 | 210700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 32923 |
| 33 | 20240703 | 210600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 34 | 20240703 | 210500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 35 | 20240703 | 210400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 36 | 20240703 | 210300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 37 | 20240703 | 210200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 38 | 20240703 | 210100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 39 | 20240703 | 210000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 40 | 20240703 | 205900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 41 | 20240703 | 205800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 42 | 20240703 | 205700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 43 | 20240703 | 205600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 44 | 20240703 | 205500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 45 | 20240703 | 205400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 46 | 20240703 | 205300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 47 | 20240703 | 205200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 48 | 20240703 | 205100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 49 | 20240703 | 205000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 50 | 20240703 | 204900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 51 | 20240703 | 204800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 52 | 20240703 | 204700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 53 | 20240703 | 204600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 54 | 20240703 | 204500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 55 | 20240703 | 204400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 56 | 20240703 | 204300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 57 | 20240703 | 204200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 58 | 20240703 | 204100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 59 | 20240703 | 204000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 60 | 20240703 | 203900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 61 | 20240703 | 203800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 62 | 20240703 | 203700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 32923 |
| 63 | 20240703 | 203600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 64 | 20240703 | 203500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 65 | 20240703 | 203400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 66 | 20240703 | 203300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 67 | 20240703 | 203200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 68 | 20240703 | 203100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 69 | 20240703 | 203000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 70 | 20240703 | 202900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 71 | 20240703 | 202800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 72 | 20240703 | 202700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 73 | 20240703 | 202600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 74 | 20240703 | 202500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 75 | 20240703 | 202400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 76 | 20240703 | 202300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 77 | 20240703 | 202200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 78 | 20240703 | 202100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 79 | 20240703 | 202000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 80 | 20240703 | 201900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 81 | 20240703 | 201800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 82 | 20240703 | 201700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 83 | 20240703 | 201600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 84 | 20240703 | 201500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 85 | 20240703 | 201400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 86 | 20240703 | 201300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 87 | 20240703 | 201200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 88 | 20240703 | 201100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 89 | 20240703 | 201000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 90 | 20240703 | 200900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 91 | 20240703 | 200800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 92 | 20240703 | 200700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 32923 |
| 93 | 20240703 | 200600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 94 | 20240703 | 200500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 95 | 20240703 | 200400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 96 | 20240703 | 200300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 97 | 20240703 | 200200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 98 | 20240703 | 200100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 99 | 20240703 | 200000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 100 | 20240703 | 195900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 101 | 20240703 | 195800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 102 | 20240703 | 195700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 103 | 20240703 | 195600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 104 | 20240703 | 195500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 105 | 20240703 | 195400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 106 | 20240703 | 195300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 107 | 20240703 | 195200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 108 | 20240703 | 195100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 109 | 20240703 | 195000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 110 | 20240703 | 194900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 111 | 20240703 | 194800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 112 | 20240703 | 194700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 113 | 20240703 | 194600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 114 | 20240703 | 194500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 115 | 20240703 | 194400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 116 | 20240703 | 194300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 117 | 20240703 | 194200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 118 | 20240703 | 194100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 119 | 20240703 | 194000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 120 | 20240703 | 193900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 121 | 20240703 | 193800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 122 | 20240703 | 193700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 32923 |
| 123 | 20240703 | 193600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 124 | 20240703 | 193500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 125 | 20240703 | 193400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 126 | 20240703 | 193300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 127 | 20240703 | 193200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 128 | 20240703 | 193100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 129 | 20240703 | 193000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 130 | 20240703 | 192900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 131 | 20240703 | 192800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 132 | 20240703 | 192700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 133 | 20240703 | 192600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 134 | 20240703 | 192500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 135 | 20240703 | 192400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 136 | 20240703 | 192300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 137 | 20240703 | 192200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 138 | 20240703 | 192100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 139 | 20240703 | 192000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 140 | 20240703 | 191900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 141 | 20240703 | 191800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 142 | 20240703 | 191700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 143 | 20240703 | 191600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 144 | 20240703 | 191500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 145 | 20240703 | 191400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 146 | 20240703 | 191300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 147 | 20240703 | 191200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 148 | 20240703 | 191100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 149 | 20240703 | 191000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 150 | 20240703 | 190900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 151 | 20240703 | 190800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 152 | 20240703 | 190700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 32923 |
| 153 | 20240703 | 190600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 154 | 20240703 | 190500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 155 | 20240703 | 190400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 156 | 20240703 | 190300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 157 | 20240703 | 190200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 158 | 20240703 | 190100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 159 | 20240703 | 190000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 160 | 20240703 | 185900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 161 | 20240703 | 185800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 162 | 20240703 | 185700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 163 | 20240703 | 185600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 164 | 20240703 | 185500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 165 | 20240703 | 185400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 166 | 20240703 | 185300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 167 | 20240703 | 185200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 168 | 20240703 | 185100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 169 | 20240703 | 185000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 170 | 20240703 | 184900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 171 | 20240703 | 184800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 172 | 20240703 | 184700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 173 | 20240703 | 184600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 174 | 20240703 | 184500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 175 | 20240703 | 184400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 176 | 20240703 | 184300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 177 | 20240703 | 184200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 178 | 20240703 | 184100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 179 | 20240703 | 184000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 180 | 20240703 | 183900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 181 | 20240703 | 183800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 182 | 20240703 | 183700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 32923 |
| 183 | 20240703 | 183600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 184 | 20240703 | 183500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 185 | 20240703 | 183400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 186 | 20240703 | 183300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 187 | 20240703 | 183200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 188 | 20240703 | 183100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 189 | 20240703 | 183000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 190 | 20240703 | 182900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 191 | 20240703 | 182800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 192 | 20240703 | 182700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 193 | 20240703 | 182600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 194 | 20240703 | 182500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 195 | 20240703 | 182400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 196 | 20240703 | 182300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 197 | 20240703 | 182200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 198 | 20240703 | 182100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 199 | 20240703 | 182000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 200 | 20240703 | 181900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 201 | 20240703 | 181800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 202 | 20240703 | 181700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 203 | 20240703 | 181600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 204 | 20240703 | 181500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 205 | 20240703 | 181400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 206 | 20240703 | 181300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 207 | 20240703 | 181200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 208 | 20240703 | 181100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 209 | 20240703 | 181000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 210 | 20240703 | 180900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 211 | 20240703 | 180800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 212 | 20240703 | 180700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 32923 |
| 213 | 20240703 | 180600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 214 | 20240703 | 180500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 215 | 20240703 | 180400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 216 | 20240703 | 180300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 217 | 20240703 | 180200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 218 | 20240703 | 180100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 219 | 20240703 | 180000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 220 | 20240703 | 175900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 221 | 20240703 | 175800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 222 | 20240703 | 175700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 223 | 20240703 | 175600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 224 | 20240703 | 175500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 225 | 20240703 | 175400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 226 | 20240703 | 175300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 227 | 20240703 | 175200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 228 | 20240703 | 175100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 229 | 20240703 | 175000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 230 | 20240703 | 174900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 231 | 20240703 | 174800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 232 | 20240703 | 174700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 233 | 20240703 | 174600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 234 | 20240703 | 174500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 235 | 20240703 | 174400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 236 | 20240703 | 174300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 237 | 20240703 | 174200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 238 | 20240703 | 174100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 239 | 20240703 | 174000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 240 | 20240703 | 173900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 241 | 20240703 | 173800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 242 | 20240703 | 173700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 32923 |
| 243 | 20240703 | 173600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 244 | 20240703 | 173500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 245 | 20240703 | 173400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 246 | 20240703 | 173300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 247 | 20240703 | 173200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 248 | 20240703 | 173100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 249 | 20240703 | 173000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 250 | 20240703 | 172900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 251 | 20240703 | 172800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 252 | 20240703 | 172700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 253 | 20240703 | 172600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 254 | 20240703 | 172500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 255 | 20240703 | 172400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 256 | 20240703 | 172300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 257 | 20240703 | 172200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 258 | 20240703 | 172100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 259 | 20240703 | 172000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 260 | 20240703 | 171900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 261 | 20240703 | 171800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 262 | 20240703 | 171700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 263 | 20240703 | 171600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 264 | 20240703 | 171500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 265 | 20240703 | 171400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 266 | 20240703 | 171300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 267 | 20240703 | 171200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 268 | 20240703 | 171100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 269 | 20240703 | 171000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 270 | 20240703 | 170900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 271 | 20240703 | 170800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 272 | 20240703 | 170700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 32923 |
| 273 | 20240703 | 170600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 274 | 20240703 | 170500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 275 | 20240703 | 170400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 276 | 20240703 | 170300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 277 | 20240703 | 170200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 278 | 20240703 | 170100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 279 | 20240703 | 170000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 280 | 20240703 | 165900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 281 | 20240703 | 165800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 282 | 20240703 | 165700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 283 | 20240703 | 165600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 284 | 20240703 | 165500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 285 | 20240703 | 165400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 286 | 20240703 | 165300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 287 | 20240703 | 165200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 288 | 20240703 | 165100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 289 | 20240703 | 165000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 290 | 20240703 | 164900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 291 | 20240703 | 164800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 292 | 20240703 | 164700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 293 | 20240703 | 164600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 294 | 20240703 | 164500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 295 | 20240703 | 164400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 296 | 20240703 | 164300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 297 | 20240703 | 164200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 298 | 20240703 | 164100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 299 | 20240703 | 164000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 300 | 20240703 | 163900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 301 | 20240703 | 163800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 302 | 20240703 | 163700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 32923 |
| 303 | 20240703 | 163600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 304 | 20240703 | 163500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 305 | 20240703 | 163400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 306 | 20240703 | 163300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 307 | 20240703 | 163200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 308 | 20240703 | 163100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 309 | 20240703 | 163000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 310 | 20240703 | 162900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 311 | 20240703 | 162800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 312 | 20240703 | 162700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 313 | 20240703 | 162600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 314 | 20240703 | 162500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 315 | 20240703 | 162400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 316 | 20240703 | 162300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 317 | 20240703 | 162200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 318 | 20240703 | 162100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 319 | 20240703 | 162000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 320 | 20240703 | 161900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 321 | 20240703 | 161800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 322 | 20240703 | 161700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 323 | 20240703 | 161600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 324 | 20240703 | 161500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 325 | 20240703 | 161400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 326 | 20240703 | 161300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 327 | 20240703 | 161200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 328 | 20240703 | 161100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 329 | 20240703 | 161000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 330 | 20240703 | 160900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 331 | 20240703 | 160800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 332 | 20240703 | 160700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 32923 |
| 333 | 20240703 | 160600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 334 | 20240703 | 160500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 335 | 20240703 | 160400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 336 | 20240703 | 160300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 337 | 20240703 | 160200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 338 | 20240703 | 160100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 339 | 20240703 | 160000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 340 | 20240703 | 155900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 341 | 20240703 | 155800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 342 | 20240703 | 155700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 343 | 20240703 | 155600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 344 | 20240703 | 155500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 345 | 20240703 | 155400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 346 | 20240703 | 155300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 347 | 20240703 | 155200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 348 | 20240703 | 155100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 349 | 20240703 | 155000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 350 | 20240703 | 154900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 351 | 20240703 | 154800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 352 | 20240703 | 154700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 353 | 20240703 | 154600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 354 | 20240703 | 154500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 355 | 20240703 | 154400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 356 | 20240703 | 154300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 357 | 20240703 | 154200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 358 | 20240703 | 154100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 359 | 20240703 | 154000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 360 | 20240703 | 153900 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 361 | 20240703 | 153800 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 362 | 20240703 | 153700 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 32923 |
| 363 | 20240703 | 153600 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 364 | 20240703 | 153500 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 365 | 20240703 | 153400 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 366 | 20240703 | 153300 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 367 | 20240703 | 153200 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 368 | 20240703 | 153100 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 0 |
| 369 | 20240703 | 153000 | 4792551600 | 1604 | 1604 | 1604 | 1604 | 32923 |
| 370 | 20240703 | 152900 | 4739743108 | 1593 | 1593 | 1593 | 1593 | 0 |
| 371 | 20240703 | 152800 | 4739743108 | 1593 | 1593 | 1593 | 1593 | 0 |
| 372 | 20240703 | 152700 | 4739743108 | 1593 | 1593 | 1593 | 1593 | 0 |
| 373 | 20240703 | 152600 | 4739743108 | 1593 | 1593 | 1593 | 1593 | 0 |
| 374 | 20240703 | 152500 | 4739743108 | 1593 | 1593 | 1593 | 1593 | 0 |
| 375 | 20240703 | 152400 | 4739743108 | 1593 | 1593 | 1593 | 1593 | 0 |
| 376 | 20240703 | 152300 | 4739743108 | 1593 | 1593 | 1593 | 1593 | 0 |
| 377 | 20240703 | 152200 | 4739743108 | 1593 | 1593 | 1593 | 1593 | 0 |
| 378 | 20240703 | 152100 | 4739743108 | 1593 | 1593 | 1593 | 1593 | 0 |
| 379 | 20240703 | 152000 | 4739743108 | 1593 | 1593 | 1593 | 1593 | 0 |
| 380 | 20240703 | 151900 | 4739743108 | 1593 | 1591 | 1595 | 1585 | 10500 |
| 381 | 20240703 | 151800 | 4723042514 | 1592 | 1588 | 1592 | 1585 | 14177 |
| 382 | 20240703 | 151700 | 4700563036 | 1592 | 1592 | 1592 | 1586 | 14322 |
| 383 | 20240703 | 151600 | 4677803149 | 1591 | 1592 | 1593 | 1591 | 1872 |
| 384 | 20240703 | 151500 | 4674824486 | 1593 | 1594 | 1595 | 1592 | 2079 |
| 385 | 20240703 | 151400 | 4671511408 | 1595 | 1594 | 1595 | 1593 | 2352 |
| 386 | 20240703 | 151300 | 4667764244 | 1594 | 1592 | 1595 | 1592 | 5060 |
| 387 | 20240703 | 151200 | 4659703378 | 1592 | 1592 | 1593 | 1592 | 2733 |
| 388 | 20240703 | 151100 | 4655350395 | 1592 | 1592 | 1593 | 1592 | 313 |
| 389 | 20240703 | 151000 | 4654852071 | 1592 | 1591 | 1593 | 1590 | 12964 |
| 390 | 20240703 | 150900 | 4634226198 | 1592 | 1591 | 1592 | 1591 | 438 |
| 391 | 20240703 | 150800 | 4633529262 | 1590 | 1592 | 1593 | 1590 | 5057 |
| 392 | 20240703 | 150700 | 4625480712 | 1592 | 1591 | 1592 | 1591 | 588 |
| 393 | 20240703 | 150600 | 4624545116 | 1592 | 1591 | 1592 | 1591 | 1675 |
| 394 | 20240703 | 150500 | 4621879876 | 1592 | 1590 | 1592 | 1590 | 1921 |
| 395 | 20240703 | 150400 | 4618824818 | 1590 | 1587 | 1591 | 1587 | 11162 |
| 396 | 20240703 | 150300 | 4601084166 | 1589 | 1587 | 1589 | 1585 | 5957 |
| 397 | 20240703 | 150200 | 4591629192 | 1587 | 1577 | 1589 | 1577 | 2541 |
| 398 | 20240703 | 150100 | 4587600934 | 1580 | 1577 | 1580 | 1575 | 16162 |
| 399 | 20240703 | 150000 | 4562124372 | 1575 | 1583 | 1583 | 1575 | 18723 |
| 400 | 20240703 | 145900 | 4532559198 | 1583 | 1589 | 1589 | 1580 | 29078 |
| 401 | 20240703 | 145800 | 4486510389 | 1589 | 1590 | 1590 | 1588 | 2601 |
| 402 | 20240703 | 145700 | 4482376778 | 1590 | 1598 | 1598 | 1590 | 6256 |
| 403 | 20240703 | 145600 | 4472409003 | 1598 | 1601 | 1611 | 1598 | 5263 |
| 404 | 20240703 | 145500 | 4463991209 | 1599 | 1611 | 1611 | 1599 | 49447 |
| 405 | 20240703 | 145400 | 4384783449 | 1608 | 1611 | 1611 | 1608 | 6794 |
| 406 | 20240703 | 145300 | 4373848127 | 1610 | 1611 | 1611 | 1610 | 2664 |
| 407 | 20240703 | 145200 | 4369558423 | 1611 | 1615 | 1615 | 1611 | 3949 |
| 408 | 20240703 | 145100 | 4363196560 | 1615 | 1612 | 1615 | 1612 | 1004 |
| 409 | 20240703 | 145000 | 4361578107 | 1612 | 1610 | 1612 | 1610 | 6014 |
| 410 | 20240703 | 144900 | 4351885539 | 1610 | 1611 | 1612 | 1610 | 3914 |
| 411 | 20240703 | 144800 | 4345583393 | 1612 | 1610 | 1612 | 1610 | 172 |
| 412 | 20240703 | 144700 | 4345306324 | 1610 | 1611 | 1611 | 1610 | 274 |
| 413 | 20240703 | 144600 | 4344865010 | 1611 | 1610 | 1611 | 1610 | 2036 |
| 414 | 20240703 | 144500 | 4341586524 | 1609 | 1610 | 1610 | 1609 | 671 |
| 415 | 20240703 | 144400 | 4340506745 | 1610 | 1610 | 1610 | 1610 | 1774 |
| 416 | 20240703 | 144300 | 4337650605 | 1610 | 1610 | 1611 | 1610 | 3833 |
| 417 | 20240703 | 144200 | 4331478095 | 1611 | 1610 | 1611 | 1610 | 2126 |
| 418 | 20240703 | 144100 | 4328055141 | 1611 | 1610 | 1612 | 1610 | 3504 |
| 419 | 20240703 | 144000 | 4322412872 | 1610 | 1611 | 1611 | 1610 | 6068 |
| 420 | 20240703 | 143900 | 4312641552 | 1612 | 1613 | 1613 | 1612 | 2456 |
| 421 | 20240703 | 143800 | 4308681799 | 1613 | 1613 | 1613 | 1613 | 2699 |
| 422 | 20240703 | 143700 | 4304328312 | 1614 | 1614 | 1614 | 1614 | 416 |
| 423 | 20240703 | 143600 | 4303656888 | 1614 | 1614 | 1614 | 1614 | 506 |
| 424 | 20240703 | 143500 | 4302840204 | 1613 | 1614 | 1614 | 1613 | 122 |
| 425 | 20240703 | 143400 | 4302643400 | 1613 | 1615 | 1615 | 1613 | 106 |
| 426 | 20240703 | 143300 | 4302472352 | 1615 | 1615 | 1615 | 1615 | 5 |
| 427 | 20240703 | 143200 | 4302464277 | 1615 | 1611 | 1615 | 1611 | 1001 |
| 428 | 20240703 | 143100 | 4300849127 | 1611 | 1614 | 1614 | 1611 | 2526 |
| 429 | 20240703 | 143000 | 4296776124 | 1614 | 1614 | 1615 | 1614 | 501 |
| 430 | 20240703 | 142900 | 4295967492 | 1614 | 1615 | 1616 | 1614 | 3305 |
| 431 | 20240703 | 142800 | 4290632002 | 1616 | 1616 | 1616 | 1616 | 960 |
| 432 | 20240703 | 142700 | 4289080642 | 1616 | 1617 | 1617 | 1616 | 28 |
| 433 | 20240703 | 142600 | 4289035384 | 1617 | 1617 | 1618 | 1614 | 1002 |
| 434 | 20240703 | 142500 | 4287414678 | 1613 | 1612 | 1613 | 1612 | 135 |
| 435 | 20240703 | 142400 | 4287196990 | 1611 | 1611 | 1611 | 1611 | 118 |
| 436 | 20240703 | 142300 | 4287006892 | 1611 | 1612 | 1614 | 1610 | 6900 |
| 437 | 20240703 | 142200 | 4275888820 | 1611 | 1614 | 1614 | 1611 | 6107 |
| 438 | 20240703 | 142100 | 4266035719 | 1614 | 1617 | 1618 | 1614 | 2830 |
| 439 | 20240703 | 142000 | 4261463645 | 1617 | 1617 | 1617 | 1616 | 922 |
| 440 | 20240703 | 141900 | 4259972789 | 1614 | 1614 | 1614 | 1614 | 19 |
| 441 | 20240703 | 141800 | 4259942123 | 1614 | 1617 | 1617 | 1614 | 225 |
| 442 | 20240703 | 141700 | 4259578898 | 1613 | 1613 | 1613 | 1613 | 933 |
| 443 | 20240703 | 141600 | 4258073969 | 1613 | 1612 | 1613 | 1612 | 1477 |
| 444 | 20240703 | 141500 | 4255691645 | 1612 | 1610 | 1612 | 1610 | 2025 |
| 445 | 20240703 | 141400 | 4252431349 | 1610 | 1610 | 1613 | 1610 | 2114 |
| 446 | 20240703 | 141300 | 4249027761 | 1609 | 1613 | 1613 | 1609 | 5403 |
| 447 | 20240703 | 141200 | 4240323160 | 1613 | 1612 | 1613 | 1611 | 2571 |
| 448 | 20240703 | 141100 | 4236179549 | 1613 | 1613 | 1613 | 1613 | 114 |
| 449 | 20240703 | 141000 | 4235995667 | 1613 | 1618 | 1618 | 1612 | 2549 |
| 450 | 20240703 | 140900 | 4231885180 | 1618 | 1613 | 1618 | 1612 | 1786 |
| 451 | 20240703 | 140800 | 4229000095 | 1618 | 1618 | 1618 | 1618 | 150 |
| 452 | 20240703 | 140700 | 4228757395 | 1618 | 1618 | 1618 | 1618 | 2234 |
| 453 | 20240703 | 140600 | 4225142783 | 1618 | 1610 | 1618 | 1610 | 393 |
| 454 | 20240703 | 140500 | 4224509213 | 1610 | 1615 | 1618 | 1610 | 4805 |
| 455 | 20240703 | 140400 | 4216769220 | 1610 | 1618 | 1618 | 1610 | 22752 |
| 456 | 20240703 | 140300 | 4180078285 | 1615 | 1615 | 1615 | 1615 | 1 |
| 457 | 20240703 | 140200 | 4180076670 | 1615 | 1619 | 1619 | 1615 | 1330 |
| 458 | 20240703 | 140100 | 4177927293 | 1619 | 1619 | 1619 | 1619 | 274 |
| 459 | 20240703 | 140000 | 4177483687 | 1619 | 1620 | 1620 | 1619 | 27 |
| 460 | 20240703 | 135900 | 4177439973 | 1615 | 1615 | 1615 | 1615 | 1350 |
| 461 | 20240703 | 135800 | 4175259723 | 1615 | 1617 | 1617 | 1615 | 5233 |
| 462 | 20240703 | 135700 | 4166808128 | 1615 | 1622 | 1622 | 1615 | 5101 |
| 463 | 20240703 | 135600 | 4158568329 | 1617 | 1617 | 1617 | 1616 | 3001 |
| 464 | 20240703 | 135500 | 4153718482 | 1615 | 1615 | 1615 | 1615 | 0 |
| 465 | 20240703 | 135400 | 4153718482 | 1615 | 1619 | 1619 | 1615 | 14297 |
| 466 | 20240703 | 135300 | 4130618553 | 1623 | 1623 | 1623 | 1623 | 20 |
| 467 | 20240703 | 135200 | 4130586093 | 1624 | 1624 | 1624 | 1624 | 2 |
| 468 | 20240703 | 135100 | 4130582845 | 1624 | 1624 | 1624 | 1624 | 1 |
| 469 | 20240703 | 135000 | 4130581221 | 1618 | 1620 | 1620 | 1618 | 3000 |
| 470 | 20240703 | 134900 | 4125726903 | 1620 | 1620 | 1620 | 1620 | 289 |
| 471 | 20240703 | 134800 | 4125258723 | 1616 | 1616 | 1616 | 1616 | 0 |
| 472 | 20240703 | 134700 | 4125258723 | 1616 | 1619 | 1619 | 1616 | 2907 |
| 473 | 20240703 | 134600 | 4120556380 | 1619 | 1620 | 1620 | 1619 | 3150 |
| 474 | 20240703 | 134500 | 4115456380 | 1620 | 1619 | 1620 | 1619 | 170 |
| 475 | 20240703 | 134400 | 4115180995 | 1619 | 1619 | 1619 | 1618 | 995 |
| 476 | 20240703 | 134300 | 4113570802 | 1619 | 1621 | 1621 | 1619 | 2130 |
| 477 | 20240703 | 134200 | 4110120404 | 1621 | 1621 | 1621 | 1621 | 201 |
| 478 | 20240703 | 134100 | 4109794583 | 1624 | 1623 | 1624 | 1623 | 107 |
| 479 | 20240703 | 134000 | 4109620921 | 1623 | 1623 | 1623 | 1623 | 356 |
| 480 | 20240703 | 133900 | 4109043133 | 1623 | 1623 | 1623 | 1623 | 51 |
| 481 | 20240703 | 133800 | 4108960360 | 1620 | 1620 | 1620 | 1620 | 632 |
| 482 | 20240703 | 133700 | 4107936520 | 1620 | 1619 | 1620 | 1619 | 2925 |
| 483 | 20240703 | 133600 | 4103198243 | 1620 | 1620 | 1620 | 1620 | 751 |
| 484 | 20240703 | 133500 | 4101981623 | 1620 | 1620 | 1620 | 1620 | 0 |
| 485 | 20240703 | 133400 | 4101981623 | 1620 | 1615 | 1620 | 1615 | 696 |
| 486 | 20240703 | 133300 | 4100857558 | 1615 | 1616 | 1616 | 1614 | 11293 |
| 487 | 20240703 | 133200 | 4082617712 | 1616 | 1618 | 1618 | 1616 | 4635 |
| 488 | 20240703 | 133100 | 4075122659 | 1618 | 1618 | 1620 | 1618 | 2907 |
| 489 | 20240703 | 133000 | 4070418370 | 1620 | 1624 | 1626 | 1618 | 18072 |
| 490 | 20240703 | 132900 | 4041165150 | 1624 | 1620 | 1624 | 1620 | 1100 |
| 491 | 20240703 | 132800 | 4039382784 | 1617 | 1617 | 1617 | 1617 | 0 |
| 492 | 20240703 | 132700 | 4039382784 | 1617 | 1617 | 1618 | 1616 | 3293 |
| 493 | 20240703 | 132600 | 4034057468 | 1616 | 1618 | 1618 | 1616 | 6250 |
| 494 | 20240703 | 132500 | 4023951051 | 1618 | 1619 | 1619 | 1618 | 2000 |
| 495 | 20240703 | 132400 | 4020714340 | 1626 | 1618 | 1626 | 1618 | 2290 |
| 496 | 20240703 | 132300 | 4017009038 | 1617 | 1620 | 1620 | 1617 | 4294 |
| 497 | 20240703 | 132200 | 4010060209 | 1619 | 1619 | 1619 | 1619 | 0 |
| 498 | 20240703 | 132100 | 4010060209 | 1619 | 1619 | 1619 | 1619 | 0 |
| 499 | 20240703 | 132000 | 4010060209 | 1619 | 1621 | 1621 | 1619 | 497 |
| 500 | 20240703 | 131900 | 4009254943 | 1627 | 1627 | 1627 | 1627 | 0 |
| 501 | 20240703 | 131800 | 4009254943 | 1627 | 1619 | 1627 | 1619 | 2078 |
| 502 | 20240703 | 131700 | 4005888505 | 1628 | 1628 | 1628 | 1628 | 0 |
| 503 | 20240703 | 131600 | 4005888505 | 1628 | 1619 | 1628 | 1619 | 10 |
| 504 | 20240703 | 131500 | 4005872234 | 1618 | 1625 | 1625 | 1618 | 6116 |
| 505 | 20240703 | 131400 | 3995969185 | 1628 | 1628 | 1628 | 1628 | 30 |
| 506 | 20240703 | 131300 | 3995920345 | 1628 | 1628 | 1628 | 1628 | 0 |
| 507 | 20240703 | 131200 | 3995920345 | 1628 | 1628 | 1628 | 1628 | 101 |
| 508 | 20240703 | 131100 | 3995755917 | 1628 | 1628 | 1628 | 1628 | 199 |
| 509 | 20240703 | 131000 | 3995431945 | 1628 | 1628 | 1629 | 1628 | 2233 |
| 510 | 20240703 | 130900 | 3991795389 | 1628 | 1624 | 1628 | 1624 | 494 |
| 511 | 20240703 | 130800 | 3990992406 | 1624 | 1622 | 1624 | 1622 | 1638 |
| 512 | 20240703 | 130700 | 3988332518 | 1622 | 1620 | 1622 | 1620 | 54 |
| 513 | 20240703 | 130600 | 3988245028 | 1622 | 1622 | 1622 | 1622 | 1 |
| 514 | 20240703 | 130500 | 3988243406 | 1617 | 1617 | 1617 | 1617 | 115 |
| 515 | 20240703 | 130400 | 3988057451 | 1616 | 1617 | 1617 | 1616 | 500 |
| 516 | 20240703 | 130300 | 3987249351 | 1616 | 1617 | 1620 | 1616 | 1568 |
| 517 | 20240703 | 130200 | 3984714962 | 1616 | 1621 | 1623 | 1616 | 3742 |
| 518 | 20240703 | 130100 | 3978664824 | 1619 | 1619 | 1619 | 1619 | 1233 |
| 519 | 20240703 | 130000 | 3976668597 | 1616 | 1615 | 1616 | 1614 | 2756 |
| 520 | 20240703 | 125900 | 3972216477 | 1615 | 1623 | 1623 | 1610 | 30706 |
| 521 | 20240703 | 125800 | 3922685532 | 1623 | 1625 | 1625 | 1623 | 1431 |
| 522 | 20240703 | 125700 | 3920361238 | 1625 | 1627 | 1627 | 1624 | 2950 |
| 523 | 20240703 | 125600 | 3915567271 | 1627 | 1623 | 1627 | 1623 | 1860 |
| 524 | 20240703 | 125500 | 3912548142 | 1623 | 1625 | 1625 | 1623 | 33 |
| 525 | 20240703 | 125400 | 3912494529 | 1626 | 1626 | 1626 | 1623 | 529 |
| 526 | 20240703 | 125300 | 3911634378 | 1627 | 1620 | 1627 | 1620 | 274 |
| 527 | 20240703 | 125200 | 3911189424 | 1620 | 1619 | 1620 | 1618 | 1898 |
| 528 | 20240703 | 125100 | 3908115798 | 1620 | 1620 | 1620 | 1619 | 1850 |
| 529 | 20240703 | 125000 | 3905118898 | 1616 | 1620 | 1620 | 1616 | 2976 |
| 530 | 20240703 | 124900 | 3900305161 | 1624 | 1620 | 1624 | 1620 | 40 |
| 531 | 20240703 | 124800 | 3900240321 | 1624 | 1620 | 1624 | 1620 | 26 |
| 532 | 20240703 | 124700 | 3900198113 | 1626 | 1620 | 1628 | 1617 | 13011 |
| 533 | 20240703 | 124600 | 3879148505 | 1620 | 1629 | 1629 | 1620 | 7001 |
| 534 | 20240703 | 124500 | 3867792730 | 1630 | 1625 | 1630 | 1625 | 606 |
| 535 | 20240703 | 124400 | 3866807807 | 1625 | 1626 | 1626 | 1621 | 4051 |
| 536 | 20240703 | 124300 | 3860236896 | 1636 | 1626 | 1636 | 1625 | 121 |
| 537 | 20240703 | 124200 | 3860040028 | 1624 | 1640 | 1640 | 1624 | 2105 |
| 538 | 20240703 | 124100 | 3856619429 | 1652 | 1627 | 1652 | 1617 | 21777 |
| 539 | 20240703 | 124000 | 3821084001 | 1626 | 1627 | 1627 | 1626 | 1000 |
| 540 | 20240703 | 123900 | 3819457584 | 1628 | 1630 | 1630 | 1628 | 306 |
| 541 | 20240703 | 123800 | 3818959276 | 1627 | 1638 | 1639 | 1627 | 2192 |
| 542 | 20240703 | 123700 | 3815391409 | 1638 | 1638 | 1638 | 1638 | 4 |
| 543 | 20240703 | 123600 | 3815384857 | 1640 | 1642 | 1642 | 1625 | 6 |
| 544 | 20240703 | 123500 | 3815375073 | 1616 | 1616 | 1658 | 1610 | 42792 |
| 545 | 20240703 | 123400 | 3745656496 | 1617 | 1627 | 1628 | 1617 | 36893 |
| 546 | 20240703 | 123300 | 3685896491 | 1628 | 1633 | 1633 | 1628 | 6331 |
| 547 | 20240703 | 123200 | 3675576502 | 1634 | 1634 | 1634 | 1634 | 154 |
| 548 | 20240703 | 123100 | 3675324866 | 1634 | 1635 | 1635 | 1634 | 6 |
| 549 | 20240703 | 123000 | 3675315061 | 1635 | 1640 | 1640 | 1635 | 752 |
| 550 | 20240703 | 122900 | 3674085045 | 1640 | 1640 | 1640 | 1640 | 1 |
| 551 | 20240703 | 122800 | 3674083405 | 1636 | 1642 | 1642 | 1636 | 101 |
| 552 | 20240703 | 122700 | 3673918159 | 1643 | 1643 | 1643 | 1643 | 0 |
| 553 | 20240703 | 122600 | 3673918159 | 1643 | 1643 | 1643 | 1643 | 343 |
| 554 | 20240703 | 122500 | 3673354610 | 1636 | 1636 | 1636 | 1636 | 654 |
| 555 | 20240703 | 122400 | 3672284666 | 1644 | 1642 | 1644 | 1642 | 3722 |
| 556 | 20240703 | 122300 | 3666169041 | 1642 | 1642 | 1642 | 1642 | 0 |
| 557 | 20240703 | 122200 | 3666169041 | 1642 | 1635 | 1642 | 1635 | 29 |
| 558 | 20240703 | 122100 | 3666121619 | 1635 | 1642 | 1642 | 1635 | 1899 |
| 559 | 20240703 | 122000 | 3663013256 | 1642 | 1642 | 1642 | 1642 | 1 |
| 560 | 20240703 | 121900 | 3663011614 | 1636 | 1636 | 1636 | 1636 | 102 |
| 561 | 20240703 | 121800 | 3662844742 | 1636 | 1636 | 1636 | 1636 | 354 |
| 562 | 20240703 | 121700 | 3662265598 | 1636 | 1636 | 1636 | 1635 | 263 |
| 563 | 20240703 | 121600 | 3661835380 | 1636 | 1636 | 1636 | 1635 | 250 |
| 564 | 20240703 | 121500 | 3661426430 | 1650 | 1650 | 1650 | 1650 | 0 |
| 565 | 20240703 | 121400 | 3661426430 | 1650 | 1636 | 1650 | 1623 | 20106 |
| 566 | 20240703 | 121300 | 3628494090 | 1636 | 1636 | 1636 | 1636 | 0 |
| 567 | 20240703 | 121200 | 3628494090 | 1636 | 1636 | 1636 | 1636 | 21 |
| 568 | 20240703 | 121100 | 3628459734 | 1636 | 1629 | 1636 | 1629 | 1573 |
| 569 | 20240703 | 121000 | 3625897177 | 1630 | 1630 | 1630 | 1630 | 1036 |
| 570 | 20240703 | 120900 | 3624208497 | 1629 | 1629 | 1629 | 1629 | 0 |
| 571 | 20240703 | 120800 | 3624208497 | 1629 | 1633 | 1633 | 1629 | 10000 |
| 572 | 20240703 | 120700 | 3607905051 | 1637 | 1637 | 1637 | 1637 | 6 |
| 573 | 20240703 | 120600 | 3607895229 | 1637 | 1637 | 1637 | 1637 | 13 |
| 574 | 20240703 | 120500 | 3607873948 | 1630 | 1638 | 1638 | 1630 | 4932 |
| 575 | 20240703 | 120400 | 3599834181 | 1638 | 1637 | 1638 | 1631 | 1652 |
| 576 | 20240703 | 120300 | 3597136472 | 1637 | 1637 | 1637 | 1637 | 20 |
| 577 | 20240703 | 120200 | 3597103732 | 1637 | 1637 | 1637 | 1637 | 70 |
| 578 | 20240703 | 120100 | 3596989142 | 1636 | 1635 | 1636 | 1635 | 600 |
| 579 | 20240703 | 120000 | 3596007642 | 1634 | 1633 | 1634 | 1633 | 1001 |
| 580 | 20240703 | 115900 | 3594372509 | 1632 | 1632 | 1632 | 1632 | 1176 |
| 581 | 20240703 | 115800 | 3592453277 | 1632 | 1638 | 1641 | 1632 | 7325 |
| 582 | 20240703 | 115700 | 3580475483 | 1631 | 1631 | 1631 | 1631 | 1 |
| 583 | 20240703 | 115600 | 3580473852 | 1631 | 1631 | 1631 | 1631 | 828 |
| 584 | 20240703 | 115500 | 3579123384 | 1631 | 1631 | 1631 | 1631 | 100 |
| 585 | 20240703 | 115400 | 3578960284 | 1631 | 1631 | 1631 | 1631 | 2 |
| 586 | 20240703 | 115300 | 3578957022 | 1631 | 1631 | 1631 | 1631 | 0 |
| 587 | 20240703 | 115200 | 3578957022 | 1631 | 1639 | 1639 | 1631 | 29 |
| 588 | 20240703 | 115100 | 3578909547 | 1639 | 1639 | 1639 | 1639 | 0 |
| 589 | 20240703 | 115000 | 3578909547 | 1639 | 1639 | 1639 | 1639 | 10 |
| 590 | 20240703 | 114900 | 3578893157 | 1630 | 1630 | 1630 | 1630 | 300 |
| 591 | 20240703 | 114800 | 3578404157 | 1630 | 1640 | 1640 | 1630 | 13107 |
| 592 | 20240703 | 114700 | 3556987757 | 1639 | 1639 | 1639 | 1639 | 1609 |
| 593 | 20240703 | 114600 | 3554350606 | 1640 | 1640 | 1640 | 1640 | 1 |
| 594 | 20240703 | 114500 | 3554348966 | 1639 | 1637 | 1639 | 1637 | 7280 |
| 595 | 20240703 | 114400 | 3542417980 | 1637 | 1637 | 1637 | 1637 | 20 |
| 596 | 20240703 | 114300 | 3542385240 | 1635 | 1635 | 1635 | 1635 | 147 |
| 597 | 20240703 | 114200 | 3542144895 | 1635 | 1635 | 1635 | 1635 | 0 |
| 598 | 20240703 | 114100 | 3542144895 | 1635 | 1635 | 1635 | 1635 | 10 |
| 599 | 20240703 | 114000 | 3542128545 | 1635 | 1635 | 1635 | 1632 | 306 |
| 600 | 20240703 | 113900 | 3541628535 | 1635 | 1635 | 1635 | 1635 | 137 |
| 601 | 20240703 | 113800 | 3541404540 | 1632 | 1632 | 1632 | 1632 | 41 |
| 602 | 20240703 | 113700 | 3541337628 | 1632 | 1635 | 1635 | 1632 | 2540 |
| 603 | 20240703 | 113600 | 3537190581 | 1640 | 1640 | 1640 | 1640 | 12 |
| 604 | 20240703 | 113500 | 3537170901 | 1640 | 1640 | 1640 | 1640 | 30 |
| 605 | 20240703 | 113400 | 3537121701 | 1632 | 1632 | 1632 | 1632 | 272 |
| 606 | 20240703 | 113300 | 3536677797 | 1632 | 1632 | 1632 | 1632 | 2158 |
| 607 | 20240703 | 113200 | 3533155941 | 1632 | 1636 | 1636 | 1632 | 7953 |
| 608 | 20240703 | 113100 | 3520165246 | 1642 | 1642 | 1642 | 1642 | 0 |
| 609 | 20240703 | 113000 | 3520165246 | 1642 | 1642 | 1642 | 1635 | 85 |
| 610 | 20240703 | 112900 | 3520025683 | 1641 | 1635 | 1641 | 1635 | 615 |
| 611 | 20240703 | 112800 | 3519016476 | 1635 | 1635 | 1635 | 1635 | 0 |
| 612 | 20240703 | 112700 | 3519016476 | 1635 | 1635 | 1635 | 1635 | 100 |
| 613 | 20240703 | 112600 | 3518852976 | 1633 | 1633 | 1633 | 1631 | 2571 |
| 614 | 20240703 | 112500 | 3514658848 | 1642 | 1642 | 1642 | 1642 | 341 |
| 615 | 20240703 | 112400 | 3514098926 | 1642 | 1642 | 1642 | 1642 | 0 |
| 616 | 20240703 | 112300 | 3514098926 | 1642 | 1632 | 1642 | 1632 | 7 |
| 617 | 20240703 | 112200 | 3514087465 | 1644 | 1643 | 1644 | 1643 | 1250 |
| 618 | 20240703 | 112100 | 3512032557 | 1643 | 1635 | 1643 | 1630 | 1843 |
| 619 | 20240703 | 112000 | 3509013582 | 1636 | 1632 | 1636 | 1631 | 2250 |
| 620 | 20240703 | 111900 | 3505337582 | 1642 | 1641 | 1642 | 1641 | 523 |
| 621 | 20240703 | 111800 | 3504478939 | 1643 | 1642 | 1652 | 1642 | 21782 |
| 622 | 20240703 | 111700 | 3468595868 | 1640 | 1644 | 1644 | 1640 | 2475 |
| 623 | 20240703 | 111600 | 3464536864 | 1648 | 1630 | 1648 | 1620 | 18615 |
| 624 | 20240703 | 111500 | 3434114545 | 1630 | 1635 | 1637 | 1626 | 3779 |
| 625 | 20240703 | 111400 | 3427965501 | 1639 | 1635 | 1639 | 1626 | 9121 |
| 626 | 20240703 | 111300 | 3413128103 | 1640 | 1635 | 1645 | 1635 | 250 |
| 627 | 20240703 | 111200 | 3412718006 | 1630 | 1645 | 1645 | 1630 | 12993 |
| 628 | 20240703 | 111100 | 3391473190 | 1648 | 1640 | 1648 | 1636 | 13719 |
| 629 | 20240703 | 111000 | 3368891333 | 1646 | 1640 | 1646 | 1636 | 3964 |
| 630 | 20240703 | 110900 | 3362399530 | 1640 | 1650 | 1650 | 1640 | 2369 |
| 631 | 20240703 | 110800 | 3358513220 | 1650 | 1652 | 1653 | 1650 | 4031 |
| 632 | 20240703 | 110700 | 3351850728 | 1635 | 1629 | 1654 | 1629 | 13058 |
| 633 | 20240703 | 110600 | 3330346060 | 1641 | 1641 | 1641 | 1641 | 1 |
| 634 | 20240703 | 110500 | 3330344419 | 1628 | 1627 | 1643 | 1627 | 16071 |
| 635 | 20240703 | 110400 | 3304134252 | 1624 | 1627 | 1627 | 1623 | 3184 |
| 636 | 20240703 | 110300 | 3298958749 | 1627 | 1626 | 1627 | 1622 | 9813 |
| 637 | 20240703 | 110200 | 3283025577 | 1626 | 1625 | 1627 | 1625 | 1081 |
| 638 | 20240703 | 110100 | 3281268750 | 1625 | 1629 | 1629 | 1625 | 14542 |
| 639 | 20240703 | 110000 | 3257607484 | 1630 | 1635 | 1635 | 1630 | 9936 |
| 640 | 20240703 | 105900 | 3241387963 | 1635 | 1641 | 1641 | 1635 | 10924 |
| 641 | 20240703 | 105800 | 3223527031 | 1638 | 1638 | 1638 | 1636 | 3560 |
| 642 | 20240703 | 105700 | 3217700585 | 1638 | 1637 | 1641 | 1637 | 2223 |
| 643 | 20240703 | 105600 | 3214060430 | 1638 | 1640 | 1640 | 1638 | 1609 |
| 644 | 20240703 | 105500 | 3211424770 | 1641 | 1640 | 1644 | 1640 | 5927 |
| 645 | 20240703 | 105400 | 3201696864 | 1640 | 1639 | 1640 | 1638 | 3356 |
| 646 | 20240703 | 105300 | 3196194396 | 1638 | 1636 | 1638 | 1636 | 2664 |
| 647 | 20240703 | 105200 | 3191833104 | 1635 | 1635 | 1640 | 1635 | 394 |
| 648 | 20240703 | 105100 | 3191188894 | 1635 | 1634 | 1635 | 1634 | 8038 |
| 649 | 20240703 | 105000 | 3178048359 | 1634 | 1634 | 1634 | 1634 | 2008 |
| 650 | 20240703 | 104900 | 3174767287 | 1634 | 1635 | 1635 | 1634 | 1135 |
| 651 | 20240703 | 104800 | 3172912086 | 1635 | 1632 | 1635 | 1632 | 375 |
| 652 | 20240703 | 104700 | 3172299452 | 1632 | 1636 | 1636 | 1630 | 11496 |
| 653 | 20240703 | 104600 | 3153530060 | 1635 | 1645 | 1645 | 1635 | 24428 |
| 654 | 20240703 | 104500 | 3113445199 | 1645 | 1646 | 1647 | 1645 | 2871 |
| 655 | 20240703 | 104400 | 3108719375 | 1646 | 1646 | 1646 | 1646 | 3836 |
| 656 | 20240703 | 104300 | 3102405319 | 1646 | 1646 | 1647 | 1642 | 5108 |
| 657 | 20240703 | 104200 | 3093999089 | 1646 | 1644 | 1647 | 1644 | 4213 |
| 658 | 20240703 | 104100 | 3087065145 | 1644 | 1644 | 1646 | 1642 | 8302 |
| 659 | 20240703 | 104000 | 3073419069 | 1644 | 1640 | 1644 | 1640 | 4690 |
| 660 | 20240703 | 103900 | 3065712152 | 1640 | 1641 | 1642 | 1639 | 3102 |
| 661 | 20240703 | 103800 | 3060624691 | 1643 | 1641 | 1643 | 1640 | 1121 |
| 662 | 20240703 | 103700 | 3058784651 | 1640 | 1645 | 1645 | 1640 | 33 |
| 663 | 20240703 | 103600 | 3058730516 | 1645 | 1645 | 1645 | 1639 | 196 |
| 664 | 20240703 | 103500 | 3058408624 | 1645 | 1646 | 1646 | 1645 | 81 |
| 665 | 20240703 | 103400 | 3058275373 | 1646 | 1638 | 1646 | 1637 | 6218 |
| 666 | 20240703 | 103300 | 3048095878 | 1638 | 1640 | 1646 | 1637 | 6123 |
| 667 | 20240703 | 103200 | 3038063916 | 1639 | 1643 | 1644 | 1639 | 695 |
| 668 | 20240703 | 103100 | 3036924170 | 1643 | 1638 | 1643 | 1638 | 100 |
| 669 | 20240703 | 103000 | 3036760365 | 1638 | 1638 | 1638 | 1636 | 3500 |
| 670 | 20240703 | 102900 | 3031030728 | 1638 | 1638 | 1639 | 1638 | 1576 |
| 671 | 20240703 | 102800 | 3028448673 | 1639 | 1643 | 1643 | 1638 | 356 |
| 672 | 20240703 | 102700 | 3027865512 | 1638 | 1648 | 1648 | 1638 | 2962 |
| 673 | 20240703 | 102600 | 3022995144 | 1644 | 1643 | 1644 | 1638 | 15172 |
| 674 | 20240703 | 102500 | 2998073242 | 1642 | 1641 | 1644 | 1641 | 1083 |
| 675 | 20240703 | 102400 | 2996292887 | 1635 | 1636 | 1644 | 1635 | 1577 |
| 676 | 20240703 | 102300 | 2993714385 | 1634 | 1634 | 1634 | 1634 | 0 |
| 677 | 20240703 | 102200 | 2993714385 | 1634 | 1635 | 1635 | 1634 | 600 |
| 678 | 20240703 | 102100 | 2992733763 | 1635 | 1635 | 1635 | 1635 | 822 |
| 679 | 20240703 | 102000 | 2991389793 | 1643 | 1639 | 1643 | 1634 | 6602 |
| 680 | 20240703 | 101900 | 2980583146 | 1639 | 1639 | 1639 | 1638 | 316 |
| 681 | 20240703 | 101800 | 2980065223 | 1639 | 1639 | 1639 | 1639 | 6 |
| 682 | 20240703 | 101700 | 2980055389 | 1638 | 1644 | 1644 | 1638 | 280 |
| 683 | 20240703 | 101600 | 2979596181 | 1638 | 1639 | 1644 | 1638 | 10545 |
| 684 | 20240703 | 101500 | 2962291307 | 1639 | 1640 | 1640 | 1639 | 4584 |
| 685 | 20240703 | 101400 | 2954776926 | 1640 | 1638 | 1640 | 1638 | 2283 |
| 686 | 20240703 | 101300 | 2951032889 | 1639 | 1639 | 1639 | 1639 | 1128 |
| 687 | 20240703 | 101200 | 2949184097 | 1639 | 1639 | 1639 | 1636 | 2866 |
| 688 | 20240703 | 101100 | 2944491151 | 1640 | 1643 | 1643 | 1638 | 5485 |
| 689 | 20240703 | 101000 | 2935495000 | 1644 | 1651 | 1651 | 1644 | 2053 |
| 690 | 20240703 | 100900 | 2932111728 | 1651 | 1646 | 1651 | 1646 | 10924 |
| 691 | 20240703 | 100800 | 2914086841 | 1650 | 1646 | 1650 | 1646 | 188 |
| 692 | 20240703 | 100700 | 2913777301 | 1651 | 1642 | 1651 | 1642 | 2974 |
| 693 | 20240703 | 100600 | 2908871088 | 1650 | 1651 | 1651 | 1650 | 174 |
| 694 | 20240703 | 100500 | 2908583987 | 1652 | 1644 | 1653 | 1640 | 938 |
| 695 | 20240703 | 100400 | 2907044492 | 1640 | 1640 | 1640 | 1640 | 210 |
| 696 | 20240703 | 100300 | 2906700092 | 1640 | 1640 | 1640 | 1637 | 1366 |
| 697 | 20240703 | 100200 | 2904462428 | 1640 | 1657 | 1657 | 1640 | 3017 |
| 698 | 20240703 | 100100 | 2899512407 | 1640 | 1641 | 1657 | 1640 | 3176 |
| 699 | 20240703 | 100000 | 2894303545 | 1640 | 1661 | 1670 | 1640 | 8128 |
| 700 | 20240703 | 095900 | 2880816531 | 1645 | 1666 | 1679 | 1644 | 11861 |
| 701 | 20240703 | 095800 | 2861137798 | 1666 | 1650 | 1680 | 1649 | 16420 |
| 702 | 20240703 | 095700 | 2833765788 | 1650 | 1628 | 1650 | 1623 | 20862 |
| 703 | 20240703 | 095600 | 2799744134 | 1628 | 1630 | 1636 | 1628 | 15786 |
| 704 | 20240703 | 095500 | 2774034927 | 1631 | 1633 | 1636 | 1630 | 23188 |
| 705 | 20240703 | 095400 | 2736232278 | 1631 | 1623 | 1631 | 1623 | 3523 |
| 706 | 20240703 | 095300 | 2730491687 | 1626 | 1630 | 1630 | 1619 | 4244 |
| 707 | 20240703 | 095200 | 2723618187 | 1631 | 1628 | 1631 | 1617 | 23524 |
| 708 | 20240703 | 095100 | 2685518186 | 1623 | 1640 | 1640 | 1622 | 19546 |
| 709 | 20240703 | 095000 | 2653682468 | 1640 | 1655 | 1657 | 1640 | 37193 |
| 710 | 20240703 | 094900 | 2592281629 | 1655 | 1654 | 1657 | 1652 | 15133 |
| 711 | 20240703 | 094800 | 2567256103 | 1654 | 1659 | 1659 | 1654 | 2987 |
| 712 | 20240703 | 094700 | 2562311543 | 1654 | 1659 | 1659 | 1651 | 19635 |
| 713 | 20240703 | 094600 | 2529831930 | 1659 | 1663 | 1663 | 1659 | 9624 |
| 714 | 20240703 | 094500 | 2513844617 | 1663 | 1670 | 1674 | 1660 | 23228 |
| 715 | 20240703 | 094400 | 2475194830 | 1670 | 1675 | 1675 | 1669 | 9479 |
| 716 | 20240703 | 094300 | 2459351821 | 1675 | 1680 | 1684 | 1672 | 24843 |
| 717 | 20240703 | 094200 | 2417663709 | 1680 | 1684 | 1685 | 1680 | 1485 |
| 718 | 20240703 | 094100 | 2415163110 | 1678 | 1678 | 1678 | 1678 | 813 |
| 719 | 20240703 | 094000 | 2413798896 | 1677 | 1679 | 1679 | 1677 | 11147 |
| 720 | 20240703 | 093900 | 2395093629 | 1678 | 1681 | 1684 | 1678 | 6477 |
| 721 | 20240703 | 093800 | 2384214494 | 1680 | 1678 | 1681 | 1677 | 3469 |
| 722 | 20240703 | 093700 | 2378392630 | 1678 | 1681 | 1685 | 1677 | 20569 |
| 723 | 20240703 | 093600 | 2343825097 | 1681 | 1689 | 1690 | 1681 | 12879 |
| 724 | 20240703 | 093500 | 2322114595 | 1691 | 1692 | 1695 | 1690 | 9592 |
| 725 | 20240703 | 093400 | 2305883369 | 1701 | 1690 | 1703 | 1690 | 15956 |
| 726 | 20240703 | 093300 | 2278780882 | 1690 | 1699 | 1699 | 1688 | 20209 |
| 727 | 20240703 | 093200 | 2244607404 | 1699 | 1699 | 1699 | 1691 | 2011 |
| 728 | 20240703 | 093100 | 2241195795 | 1699 | 1690 | 1700 | 1689 | 4567 |
| 729 | 20240703 | 093000 | 2233443210 | 1690 | 1692 | 1692 | 1690 | 8074 |
| 730 | 20240703 | 092900 | 2219797849 | 1690 | 1704 | 1706 | 1685 | 45601 |
| 731 | 20240703 | 092800 | 2142726395 | 1705 | 1686 | 1705 | 1686 | 9922 |
| 732 | 20240703 | 092700 | 2125867245 | 1686 | 1686 | 1691 | 1683 | 6940 |
| 733 | 20240703 | 092600 | 2114166053 | 1685 | 1698 | 1698 | 1685 | 21132 |
| 734 | 20240703 | 092500 | 2078435359 | 1697 | 1705 | 1710 | 1693 | 20333 |
| 735 | 20240703 | 092400 | 2043819180 | 1705 | 1676 | 1710 | 1676 | 31861 |
| 736 | 20240703 | 092300 | 1989751385 | 1676 | 1696 | 1700 | 1676 | 40032 |
| 737 | 20240703 | 092200 | 1922253610 | 1697 | 1669 | 1707 | 1666 | 66148 |
| 738 | 20240703 | 092100 | 1810920367 | 1669 | 1705 | 1709 | 1650 | 104185 |
| 739 | 20240703 | 092000 | 1635455477 | 1705 | 1728 | 1730 | 1698 | 112464 |
| 740 | 20240703 | 091900 | 1442751958 | 1730 | 1735 | 1762 | 1721 | 331808 |
| 741 | 20240703 | 091800 | 864895546 | 1735 | 1688 | 1762 | 1688 | 204621 |
| 742 | 20240703 | 091700 | 509527544 | 1688 | 1693 | 1693 | 1686 | 5107 |
| 743 | 20240703 | 091600 | 500913652 | 1687 | 1700 | 1700 | 1687 | 19175 |
| 744 | 20240703 | 091500 | 468474940 | 1698 | 1700 | 1700 | 1697 | 5106 |
| 745 | 20240703 | 091400 | 459804655 | 1696 | 1699 | 1699 | 1696 | 2331 |
| 746 | 20240703 | 091300 | 455846863 | 1698 | 1709 | 1709 | 1697 | 15959 |
| 747 | 20240703 | 091200 | 428691160 | 1710 | 1723 | 1725 | 1710 | 10091 |
| 748 | 20240703 | 091100 | 411338853 | 1725 | 1726 | 1727 | 1715 | 7802 |
| 749 | 20240703 | 091000 | 397888449 | 1728 | 1723 | 1728 | 1715 | 21125 |
| 750 | 20240703 | 090900 | 361510863 | 1715 | 1715 | 1723 | 1692 | 31377 |
| 751 | 20240703 | 090800 | 307818502 | 1716 | 1699 | 1718 | 1699 | 23146 |
| 752 | 20240703 | 090700 | 268230834 | 1690 | 1690 | 1690 | 1690 | 424 |
| 753 | 20240703 | 090600 | 267514274 | 1690 | 1706 | 1712 | 1690 | 22381 |
| 754 | 20240703 | 090500 | 229589631 | 1706 | 1706 | 1706 | 1695 | 20035 |
| 755 | 20240703 | 090400 | 195465207 | 1695 | 1695 | 1706 | 1695 | 36634 |
| 756 | 20240703 | 090300 | 133232547 | 1695 | 1689 | 1695 | 1685 | 6004 |
| 757 | 20240703 | 090200 | 123096567 | 1690 | 1696 | 1696 | 1690 | 6194 |
| 758 | 20240703 | 090100 | 112619115 | 1695 | 1722 | 1722 | 1695 | 20087 |
| 759 | 20240703 | 090000 | 78465087 | 1704 | 1700 | 1734 | 1700 | 45431 |