38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 213900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 21483 |
| 3 | 20240710 | 213800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 4 | 20240710 | 213700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 5 | 20240710 | 213600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 6 | 20240710 | 213500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 7 | 20240710 | 213400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 8 | 20240710 | 213300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 9 | 20240710 | 213200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 10 | 20240710 | 213100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 11 | 20240710 | 213000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 12 | 20240710 | 212900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 13 | 20240710 | 212800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 14 | 20240710 | 212700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 15 | 20240710 | 212600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 16 | 20240710 | 212500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 17 | 20240710 | 212400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 18 | 20240710 | 212300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 19 | 20240710 | 212200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 20 | 20240710 | 212100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 21 | 20240710 | 212000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 22 | 20240710 | 211900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 23 | 20240710 | 211800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 24 | 20240710 | 211700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 25 | 20240710 | 211600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 26 | 20240710 | 211500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 27 | 20240710 | 211400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 28 | 20240710 | 211300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 29 | 20240710 | 211200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 30 | 20240710 | 211100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 31 | 20240710 | 211000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 32 | 20240710 | 210900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 21483 |
| 33 | 20240710 | 210800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 34 | 20240710 | 210700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 35 | 20240710 | 210600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 36 | 20240710 | 210500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 37 | 20240710 | 210400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 38 | 20240710 | 210300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 39 | 20240710 | 210200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 40 | 20240710 | 210100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 41 | 20240710 | 210000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 42 | 20240710 | 205900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 43 | 20240710 | 205800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 44 | 20240710 | 205700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 45 | 20240710 | 205600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 46 | 20240710 | 205500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 47 | 20240710 | 205400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 48 | 20240710 | 205300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 49 | 20240710 | 205200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 50 | 20240710 | 205100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 51 | 20240710 | 205000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 52 | 20240710 | 204900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 53 | 20240710 | 204800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 54 | 20240710 | 204700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 55 | 20240710 | 204600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 56 | 20240710 | 204500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 57 | 20240710 | 204400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 58 | 20240710 | 204300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 59 | 20240710 | 204200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 60 | 20240710 | 204100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 61 | 20240710 | 204000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 62 | 20240710 | 203900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 21483 |
| 63 | 20240710 | 203800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 64 | 20240710 | 203700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 65 | 20240710 | 203600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 66 | 20240710 | 203500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 67 | 20240710 | 203400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 68 | 20240710 | 203300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 69 | 20240710 | 203200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 70 | 20240710 | 203100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 71 | 20240710 | 203000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 72 | 20240710 | 202900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 73 | 20240710 | 202800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 74 | 20240710 | 202700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 75 | 20240710 | 202600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 76 | 20240710 | 202500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 77 | 20240710 | 202400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 78 | 20240710 | 202300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 79 | 20240710 | 202200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 80 | 20240710 | 202100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 81 | 20240710 | 202000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 82 | 20240710 | 201900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 83 | 20240710 | 201800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 84 | 20240710 | 201700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 85 | 20240710 | 201600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 86 | 20240710 | 201500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 87 | 20240710 | 201400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 88 | 20240710 | 201300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 89 | 20240710 | 201200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 90 | 20240710 | 201100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 91 | 20240710 | 201000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 92 | 20240710 | 200900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 21483 |
| 93 | 20240710 | 200800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 94 | 20240710 | 200700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 95 | 20240710 | 200600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 96 | 20240710 | 200500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 97 | 20240710 | 200400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 98 | 20240710 | 200300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 99 | 20240710 | 200200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 100 | 20240710 | 200100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 101 | 20240710 | 200000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 102 | 20240710 | 195900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 103 | 20240710 | 195800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 104 | 20240710 | 195700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 105 | 20240710 | 195600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 106 | 20240710 | 195500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 107 | 20240710 | 195400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 108 | 20240710 | 195300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 109 | 20240710 | 195200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 110 | 20240710 | 195100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 111 | 20240710 | 195000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 112 | 20240710 | 194900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 113 | 20240710 | 194800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 114 | 20240710 | 194700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 115 | 20240710 | 194600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 116 | 20240710 | 194500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 117 | 20240710 | 194400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 118 | 20240710 | 194300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 119 | 20240710 | 194200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 120 | 20240710 | 194100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 121 | 20240710 | 194000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 122 | 20240710 | 193900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 21483 |
| 123 | 20240710 | 193800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 124 | 20240710 | 193700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 125 | 20240710 | 193600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 126 | 20240710 | 193500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 127 | 20240710 | 193400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 128 | 20240710 | 193300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 129 | 20240710 | 193200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 130 | 20240710 | 193100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 131 | 20240710 | 193000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 132 | 20240710 | 192900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 133 | 20240710 | 192800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 134 | 20240710 | 192700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 135 | 20240710 | 192600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 136 | 20240710 | 192500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 137 | 20240710 | 192400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 138 | 20240710 | 192300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 139 | 20240710 | 192200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 140 | 20240710 | 192100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 141 | 20240710 | 192000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 142 | 20240710 | 191900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 143 | 20240710 | 191800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 144 | 20240710 | 191700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 145 | 20240710 | 191600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 146 | 20240710 | 191500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 147 | 20240710 | 191400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 148 | 20240710 | 191300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 149 | 20240710 | 191200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 150 | 20240710 | 191100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 151 | 20240710 | 191000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 152 | 20240710 | 190900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 21483 |
| 153 | 20240710 | 190800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 154 | 20240710 | 190700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 155 | 20240710 | 190600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 156 | 20240710 | 190500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 157 | 20240710 | 190400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 158 | 20240710 | 190300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 159 | 20240710 | 190200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 160 | 20240710 | 190100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 161 | 20240710 | 190000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 162 | 20240710 | 185900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 163 | 20240710 | 185800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 164 | 20240710 | 185700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 165 | 20240710 | 185600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 166 | 20240710 | 185500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 167 | 20240710 | 185400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 168 | 20240710 | 185300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 169 | 20240710 | 185200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 170 | 20240710 | 185100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 171 | 20240710 | 185000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 172 | 20240710 | 184900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 173 | 20240710 | 184800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 174 | 20240710 | 184700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 175 | 20240710 | 184600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 176 | 20240710 | 184500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 177 | 20240710 | 184400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 178 | 20240710 | 184300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 179 | 20240710 | 184200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 180 | 20240710 | 184100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 181 | 20240710 | 184000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 182 | 20240710 | 183900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 21483 |
| 183 | 20240710 | 183800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 184 | 20240710 | 183700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 185 | 20240710 | 183600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 186 | 20240710 | 183500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 187 | 20240710 | 183400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 188 | 20240710 | 183300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 189 | 20240710 | 183200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 190 | 20240710 | 183100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 191 | 20240710 | 183000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 192 | 20240710 | 182900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 193 | 20240710 | 182800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 194 | 20240710 | 182700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 195 | 20240710 | 182600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 196 | 20240710 | 182500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 197 | 20240710 | 182400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 198 | 20240710 | 182300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 199 | 20240710 | 182200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 200 | 20240710 | 182100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 201 | 20240710 | 182000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 202 | 20240710 | 181900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 203 | 20240710 | 181800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 204 | 20240710 | 181700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 205 | 20240710 | 181600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 206 | 20240710 | 181500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 207 | 20240710 | 181400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 208 | 20240710 | 181300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 209 | 20240710 | 181200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 210 | 20240710 | 181100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 211 | 20240710 | 181000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 212 | 20240710 | 180900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 21483 |
| 213 | 20240710 | 180800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 214 | 20240710 | 180700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 215 | 20240710 | 180600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 216 | 20240710 | 180500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 217 | 20240710 | 180400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 218 | 20240710 | 180300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 219 | 20240710 | 180200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 220 | 20240710 | 180100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 221 | 20240710 | 180000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 222 | 20240710 | 175900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 223 | 20240710 | 175800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 224 | 20240710 | 175700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 225 | 20240710 | 175600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 226 | 20240710 | 175500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 227 | 20240710 | 175400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 228 | 20240710 | 175300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 229 | 20240710 | 175200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 230 | 20240710 | 175100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 231 | 20240710 | 175000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 232 | 20240710 | 174900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 233 | 20240710 | 174800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 234 | 20240710 | 174700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 235 | 20240710 | 174600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 236 | 20240710 | 174500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 237 | 20240710 | 174400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 238 | 20240710 | 174300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 239 | 20240710 | 174200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 240 | 20240710 | 174100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 241 | 20240710 | 174000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 242 | 20240710 | 173900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 21483 |
| 243 | 20240710 | 173800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 244 | 20240710 | 173700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 245 | 20240710 | 173600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 246 | 20240710 | 173500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 247 | 20240710 | 173400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 248 | 20240710 | 173300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 249 | 20240710 | 173200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 250 | 20240710 | 173100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 251 | 20240710 | 173000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 252 | 20240710 | 172900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 253 | 20240710 | 172800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 254 | 20240710 | 172700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 255 | 20240710 | 172600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 256 | 20240710 | 172500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 257 | 20240710 | 172400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 258 | 20240710 | 172300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 259 | 20240710 | 172200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 260 | 20240710 | 172100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 261 | 20240710 | 172000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 262 | 20240710 | 171900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 263 | 20240710 | 171800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 264 | 20240710 | 171700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 265 | 20240710 | 171600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 266 | 20240710 | 171500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 267 | 20240710 | 171400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 268 | 20240710 | 171300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 269 | 20240710 | 171200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 270 | 20240710 | 171100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 271 | 20240710 | 171000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 272 | 20240710 | 170900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 21483 |
| 273 | 20240710 | 170800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 274 | 20240710 | 170700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 275 | 20240710 | 170600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 276 | 20240710 | 170500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 277 | 20240710 | 170400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 278 | 20240710 | 170300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 279 | 20240710 | 170200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 280 | 20240710 | 170100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 281 | 20240710 | 170000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 282 | 20240710 | 165900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 283 | 20240710 | 165800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 284 | 20240710 | 165700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 285 | 20240710 | 165600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 286 | 20240710 | 165500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 287 | 20240710 | 165400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 288 | 20240710 | 165300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 289 | 20240710 | 165200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 290 | 20240710 | 165100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 291 | 20240710 | 165000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 292 | 20240710 | 164900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 293 | 20240710 | 164800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 294 | 20240710 | 164700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 295 | 20240710 | 164600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 296 | 20240710 | 164500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 297 | 20240710 | 164400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 298 | 20240710 | 164300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 299 | 20240710 | 164200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 300 | 20240710 | 164100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 301 | 20240710 | 164000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 302 | 20240710 | 163900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 21483 |
| 303 | 20240710 | 163800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 304 | 20240710 | 163700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 305 | 20240710 | 163600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 306 | 20240710 | 163500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 307 | 20240710 | 163400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 308 | 20240710 | 163300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 309 | 20240710 | 163200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 310 | 20240710 | 163100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 311 | 20240710 | 163000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 312 | 20240710 | 162900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 313 | 20240710 | 162800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 314 | 20240710 | 162700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 315 | 20240710 | 162600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 316 | 20240710 | 162500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 317 | 20240710 | 162400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 318 | 20240710 | 162300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 319 | 20240710 | 162200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 320 | 20240710 | 162100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 321 | 20240710 | 162000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 322 | 20240710 | 161900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 323 | 20240710 | 161800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 324 | 20240710 | 161700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 325 | 20240710 | 161600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 326 | 20240710 | 161500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 327 | 20240710 | 161400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 328 | 20240710 | 161300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 329 | 20240710 | 161200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 330 | 20240710 | 161100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 331 | 20240710 | 161000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 332 | 20240710 | 160900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 21483 |
| 333 | 20240710 | 160800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 334 | 20240710 | 160700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 335 | 20240710 | 160600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 336 | 20240710 | 160500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 337 | 20240710 | 160400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 338 | 20240710 | 160300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 339 | 20240710 | 160200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 340 | 20240710 | 160100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 341 | 20240710 | 160000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 342 | 20240710 | 155900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 343 | 20240710 | 155800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 344 | 20240710 | 155700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 345 | 20240710 | 155600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 346 | 20240710 | 155500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 347 | 20240710 | 155400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 348 | 20240710 | 155300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 349 | 20240710 | 155200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 350 | 20240710 | 155100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 351 | 20240710 | 155000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 352 | 20240710 | 154900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 353 | 20240710 | 154800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 354 | 20240710 | 154700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 355 | 20240710 | 154600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 356 | 20240710 | 154500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 357 | 20240710 | 154400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 358 | 20240710 | 154300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 359 | 20240710 | 154200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 360 | 20240710 | 154100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 361 | 20240710 | 154000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 362 | 20240710 | 153900 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 21483 |
| 363 | 20240710 | 153800 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 364 | 20240710 | 153700 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 365 | 20240710 | 153600 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 366 | 20240710 | 153500 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 367 | 20240710 | 153400 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 368 | 20240710 | 153300 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 369 | 20240710 | 153200 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 370 | 20240710 | 153100 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 0 |
| 371 | 20240710 | 153000 | 4540567233 | 1613 | 1613 | 1613 | 1613 | 21483 |
| 372 | 20240710 | 152900 | 4505915154 | 1611 | 1611 | 1611 | 1611 | 0 |
| 373 | 20240710 | 152800 | 4505915154 | 1611 | 1611 | 1611 | 1611 | 0 |
| 374 | 20240710 | 152700 | 4505915154 | 1611 | 1611 | 1611 | 1611 | 0 |
| 375 | 20240710 | 152600 | 4505915154 | 1611 | 1611 | 1611 | 1611 | 0 |
| 376 | 20240710 | 152500 | 4505915154 | 1611 | 1611 | 1611 | 1611 | 0 |
| 377 | 20240710 | 152400 | 4505915154 | 1611 | 1611 | 1611 | 1611 | 0 |
| 378 | 20240710 | 152300 | 4505915154 | 1611 | 1611 | 1611 | 1611 | 0 |
| 379 | 20240710 | 152200 | 4505915154 | 1611 | 1611 | 1611 | 1611 | 0 |
| 380 | 20240710 | 152100 | 4505915154 | 1611 | 1611 | 1611 | 1611 | 0 |
| 381 | 20240710 | 152000 | 4505915154 | 1611 | 1611 | 1611 | 1611 | 0 |
| 382 | 20240710 | 151900 | 4505915154 | 1611 | 1613 | 1613 | 1611 | 147 |
| 383 | 20240710 | 151800 | 4505678061 | 1613 | 1610 | 1613 | 1609 | 6233 |
| 384 | 20240710 | 151700 | 4495633727 | 1610 | 1610 | 1610 | 1610 | 4780 |
| 385 | 20240710 | 151600 | 4487937927 | 1605 | 1604 | 1605 | 1604 | 1307 |
| 386 | 20240710 | 151500 | 4485840239 | 1612 | 1599 | 1612 | 1599 | 8447 |
| 387 | 20240710 | 151400 | 4472279151 | 1599 | 1600 | 1600 | 1599 | 2485 |
| 388 | 20240710 | 151300 | 4468305351 | 1599 | 1600 | 1600 | 1599 | 1214 |
| 389 | 20240710 | 151200 | 4466363952 | 1602 | 1600 | 1602 | 1600 | 1183 |
| 390 | 20240710 | 151100 | 4464471146 | 1600 | 1600 | 1600 | 1600 | 52 |
| 391 | 20240710 | 151000 | 4464387946 | 1598 | 1596 | 1598 | 1596 | 793 |
| 392 | 20240710 | 150900 | 4463122298 | 1596 | 1601 | 1601 | 1596 | 4974 |
| 393 | 20240710 | 150800 | 4455169848 | 1601 | 1602 | 1602 | 1601 | 35 |
| 394 | 20240710 | 150700 | 4455113803 | 1605 | 1602 | 1605 | 1602 | 762 |
| 395 | 20240710 | 150600 | 4453891528 | 1600 | 1600 | 1600 | 1600 | 19 |
| 396 | 20240710 | 150500 | 4453861128 | 1599 | 1599 | 1600 | 1599 | 3554 |
| 397 | 20240710 | 150400 | 4448177675 | 1600 | 1602 | 1602 | 1600 | 2434 |
| 398 | 20240710 | 150300 | 4444282365 | 1601 | 1605 | 1605 | 1601 | 1649 |
| 399 | 20240710 | 150200 | 4441639787 | 1606 | 1606 | 1606 | 1606 | 11 |
| 400 | 20240710 | 150100 | 4441622121 | 1605 | 1600 | 1605 | 1600 | 191 |
| 401 | 20240710 | 150000 | 4441315666 | 1600 | 1600 | 1605 | 1600 | 1877 |
| 402 | 20240710 | 145900 | 4438309466 | 1600 | 1605 | 1605 | 1600 | 151 |
| 403 | 20240710 | 145800 | 4438067116 | 1605 | 1605 | 1605 | 1601 | 3225 |
| 404 | 20240710 | 145700 | 4432899607 | 1605 | 1605 | 1605 | 1605 | 15 |
| 405 | 20240710 | 145600 | 4432875532 | 1605 | 1603 | 1605 | 1603 | 130 |
| 406 | 20240710 | 145500 | 4432667102 | 1603 | 1601 | 1603 | 1600 | 2194 |
| 407 | 20240710 | 145400 | 4429154716 | 1601 | 1602 | 1603 | 1600 | 6046 |
| 408 | 20240710 | 145300 | 4419479026 | 1603 | 1605 | 1605 | 1603 | 1406 |
| 409 | 20240710 | 145200 | 4417224783 | 1605 | 1606 | 1607 | 1605 | 726 |
| 410 | 20240710 | 145100 | 4416058885 | 1607 | 1610 | 1610 | 1607 | 467 |
| 411 | 20240710 | 145000 | 4415307267 | 1610 | 1614 | 1614 | 1608 | 1097 |
| 412 | 20240710 | 144900 | 4413540465 | 1611 | 1612 | 1612 | 1609 | 6446 |
| 413 | 20240710 | 144800 | 4403159464 | 1615 | 1614 | 1615 | 1614 | 2044 |
| 414 | 20240710 | 144700 | 4399859448 | 1614 | 1616 | 1617 | 1613 | 1776 |
| 415 | 20240710 | 144600 | 4396990193 | 1617 | 1614 | 1617 | 1614 | 3716 |
| 416 | 20240710 | 144500 | 4390988235 | 1615 | 1610 | 1615 | 1610 | 2856 |
| 417 | 20240710 | 144400 | 4386384464 | 1612 | 1612 | 1613 | 1612 | 1322 |
| 418 | 20240710 | 144300 | 4384253397 | 1612 | 1610 | 1612 | 1606 | 8766 |
| 419 | 20240710 | 144200 | 4370145173 | 1606 | 1605 | 1606 | 1605 | 489 |
| 420 | 20240710 | 144100 | 4369360327 | 1603 | 1603 | 1603 | 1603 | 0 |
| 421 | 20240710 | 144000 | 4369360327 | 1603 | 1611 | 1612 | 1603 | 4755 |
| 422 | 20240710 | 143900 | 4361719921 | 1611 | 1609 | 1611 | 1609 | 3000 |
| 423 | 20240710 | 143800 | 4356890059 | 1610 | 1610 | 1610 | 1610 | 549 |
| 424 | 20240710 | 143700 | 4356006169 | 1610 | 1610 | 1610 | 1610 | 247 |
| 425 | 20240710 | 143600 | 4355608499 | 1609 | 1609 | 1609 | 1609 | 168 |
| 426 | 20240710 | 143500 | 4355338187 | 1610 | 1605 | 1610 | 1604 | 3220 |
| 427 | 20240710 | 143400 | 4350158703 | 1605 | 1604 | 1605 | 1600 | 2354 |
| 428 | 20240710 | 143300 | 4346381342 | 1604 | 1605 | 1606 | 1604 | 3325 |
| 429 | 20240710 | 143200 | 4341046667 | 1606 | 1606 | 1606 | 1606 | 1001 |
| 430 | 20240710 | 143100 | 4339439061 | 1605 | 1606 | 1606 | 1605 | 6482 |
| 431 | 20240710 | 143000 | 4329035032 | 1606 | 1606 | 1610 | 1605 | 2817 |
| 432 | 20240710 | 142900 | 4324510451 | 1606 | 1615 | 1615 | 1605 | 9508 |
| 433 | 20240710 | 142800 | 4309236685 | 1615 | 1617 | 1617 | 1615 | 205 |
| 434 | 20240710 | 142700 | 4308905348 | 1617 | 1617 | 1617 | 1611 | 628 |
| 435 | 20240710 | 142600 | 4307890002 | 1616 | 1615 | 1617 | 1615 | 6197 |
| 436 | 20240710 | 142500 | 4297879492 | 1615 | 1615 | 1615 | 1615 | 729 |
| 437 | 20240710 | 142400 | 4296702157 | 1615 | 1615 | 1615 | 1610 | 1526 |
| 438 | 20240710 | 142300 | 4294240182 | 1615 | 1610 | 1615 | 1610 | 6138 |
| 439 | 20240710 | 142200 | 4284340008 | 1612 | 1612 | 1612 | 1612 | 2 |
| 440 | 20240710 | 142100 | 4284336784 | 1612 | 1612 | 1612 | 1612 | 312 |
| 441 | 20240710 | 142000 | 4283833840 | 1612 | 1608 | 1612 | 1608 | 8382 |
| 442 | 20240710 | 141900 | 4270345168 | 1608 | 1604 | 1608 | 1604 | 1731 |
| 443 | 20240710 | 141800 | 4267564644 | 1604 | 1610 | 1610 | 1599 | 1969 |
| 444 | 20240710 | 141700 | 4264406814 | 1611 | 1611 | 1611 | 1604 | 219 |
| 445 | 20240710 | 141600 | 4264054355 | 1611 | 1604 | 1612 | 1604 | 875 |
| 446 | 20240710 | 141500 | 4262649335 | 1612 | 1604 | 1612 | 1604 | 3160 |
| 447 | 20240710 | 141400 | 4257579689 | 1611 | 1611 | 1611 | 1604 | 1439 |
| 448 | 20240710 | 141300 | 4255267781 | 1612 | 1607 | 1612 | 1604 | 2004 |
| 449 | 20240710 | 141200 | 4252041079 | 1612 | 1612 | 1612 | 1612 | 4689 |
| 450 | 20240710 | 141100 | 4244482411 | 1604 | 1604 | 1607 | 1604 | 5720 |
| 451 | 20240710 | 141000 | 4235298551 | 1604 | 1601 | 1604 | 1600 | 2761 |
| 452 | 20240710 | 140900 | 4230880414 | 1605 | 1605 | 1605 | 1605 | 172 |
| 453 | 20240710 | 140800 | 4230604354 | 1605 | 1605 | 1605 | 1605 | 1942 |
| 454 | 20240710 | 140700 | 4227487444 | 1605 | 1609 | 1609 | 1605 | 236 |
| 455 | 20240710 | 140600 | 4227108648 | 1609 | 1612 | 1612 | 1609 | 9548 |
| 456 | 20240710 | 140500 | 4211743150 | 1610 | 1613 | 1613 | 1610 | 251 |
| 457 | 20240710 | 140400 | 4211339037 | 1613 | 1606 | 1613 | 1606 | 10448 |
| 458 | 20240710 | 140300 | 4194529833 | 1601 | 1601 | 1601 | 1601 | 0 |
| 459 | 20240710 | 140200 | 4194529833 | 1601 | 1607 | 1607 | 1601 | 3080 |
| 460 | 20240710 | 140100 | 4189585392 | 1607 | 1607 | 1607 | 1607 | 1484 |
| 461 | 20240710 | 140000 | 4187200604 | 1607 | 1608 | 1608 | 1607 | 1027 |
| 462 | 20240710 | 135900 | 4185549215 | 1609 | 1599 | 1609 | 1599 | 3366 |
| 463 | 20240710 | 135800 | 4180148334 | 1600 | 1595 | 1600 | 1595 | 1415 |
| 464 | 20240710 | 135700 | 4177886897 | 1595 | 1583 | 1595 | 1583 | 2629 |
| 465 | 20240710 | 135600 | 4173698757 | 1583 | 1584 | 1584 | 1583 | 1210 |
| 466 | 20240710 | 135500 | 4171782426 | 1583 | 1584 | 1584 | 1583 | 2248 |
| 467 | 20240710 | 135400 | 4168223758 | 1583 | 1583 | 1593 | 1582 | 1101 |
| 468 | 20240710 | 135300 | 4166477715 | 1582 | 1586 | 1586 | 1582 | 717 |
| 469 | 20240710 | 135200 | 4165343055 | 1594 | 1582 | 1594 | 1582 | 859 |
| 470 | 20240710 | 135100 | 4163979117 | 1583 | 1583 | 1583 | 1583 | 699 |
| 471 | 20240710 | 135000 | 4162872600 | 1583 | 1583 | 1583 | 1583 | 755 |
| 472 | 20240710 | 134900 | 4161677435 | 1584 | 1586 | 1586 | 1584 | 1701 |
| 473 | 20240710 | 134800 | 4158982398 | 1586 | 1587 | 1587 | 1586 | 1103 |
| 474 | 20240710 | 134700 | 4157232835 | 1587 | 1587 | 1587 | 1587 | 1915 |
| 475 | 20240710 | 134600 | 4154193730 | 1587 | 1586 | 1594 | 1586 | 912 |
| 476 | 20240710 | 134500 | 4152746716 | 1586 | 1586 | 1587 | 1586 | 1024 |
| 477 | 20240710 | 134400 | 4151122152 | 1586 | 1586 | 1586 | 1586 | 0 |
| 478 | 20240710 | 134300 | 4151122152 | 1586 | 1585 | 1586 | 1585 | 387 |
| 479 | 20240710 | 134200 | 4150508685 | 1594 | 1594 | 1594 | 1594 | 11 |
| 480 | 20240710 | 134100 | 4150491151 | 1596 | 1596 | 1596 | 1596 | 322 |
| 481 | 20240710 | 134000 | 4149977239 | 1585 | 1586 | 1586 | 1585 | 1207 |
| 482 | 20240710 | 133900 | 4148063513 | 1595 | 1594 | 1595 | 1593 | 1647 |
| 483 | 20240710 | 133800 | 4145436944 | 1596 | 1596 | 1596 | 1596 | 0 |
| 484 | 20240710 | 133700 | 4145436944 | 1596 | 1596 | 1596 | 1596 | 101 |
| 485 | 20240710 | 133600 | 4145275748 | 1596 | 1591 | 1597 | 1591 | 274 |
| 486 | 20240710 | 133500 | 4144838249 | 1593 | 1581 | 1597 | 1581 | 2744 |
| 487 | 20240710 | 133400 | 4140477460 | 1581 | 1584 | 1584 | 1580 | 284 |
| 488 | 20240710 | 133300 | 4140028309 | 1581 | 1580 | 1583 | 1580 | 1389 |
| 489 | 20240710 | 133200 | 4137832740 | 1580 | 1583 | 1583 | 1580 | 1261 |
| 490 | 20240710 | 133100 | 4135837027 | 1583 | 1579 | 1583 | 1579 | 53 |
| 491 | 20240710 | 133000 | 4135753132 | 1579 | 1579 | 1579 | 1579 | 0 |
| 492 | 20240710 | 132900 | 4135753132 | 1579 | 1579 | 1579 | 1579 | 399 |
| 493 | 20240710 | 132800 | 4135123111 | 1578 | 1579 | 1579 | 1578 | 792 |
| 494 | 20240710 | 132700 | 4133872576 | 1579 | 1579 | 1579 | 1579 | 55 |
| 495 | 20240710 | 132600 | 4133785731 | 1577 | 1577 | 1577 | 1577 | 0 |
| 496 | 20240710 | 132500 | 4133785731 | 1577 | 1589 | 1589 | 1576 | 1215 |
| 497 | 20240710 | 132400 | 4131869432 | 1589 | 1577 | 1589 | 1576 | 2512 |
| 498 | 20240710 | 132300 | 4127889292 | 1576 | 1577 | 1577 | 1576 | 3072 |
| 499 | 20240710 | 132200 | 4123046441 | 1578 | 1578 | 1578 | 1578 | 159 |
| 500 | 20240710 | 132100 | 4122795539 | 1578 | 1578 | 1578 | 1578 | 361 |
| 501 | 20240710 | 132000 | 4122225881 | 1577 | 1577 | 1577 | 1577 | 594 |
| 502 | 20240710 | 131900 | 4121289143 | 1589 | 1589 | 1589 | 1589 | 100 |
| 503 | 20240710 | 131800 | 4121130243 | 1589 | 1590 | 1590 | 1589 | 35 |
| 504 | 20240710 | 131700 | 4121074623 | 1576 | 1577 | 1578 | 1576 | 2033 |
| 505 | 20240710 | 131600 | 4117869710 | 1578 | 1577 | 1578 | 1577 | 1207 |
| 506 | 20240710 | 131500 | 4115965839 | 1577 | 1577 | 1577 | 1576 | 1687 |
| 507 | 20240710 | 131400 | 4113305897 | 1576 | 1579 | 1579 | 1576 | 5787 |
| 508 | 20240710 | 131300 | 4104174614 | 1579 | 1580 | 1581 | 1579 | 3953 |
| 509 | 20240710 | 131200 | 4097929571 | 1581 | 1581 | 1581 | 1580 | 1318 |
| 510 | 20240710 | 131100 | 4095846483 | 1581 | 1581 | 1581 | 1581 | 0 |
| 511 | 20240710 | 131000 | 4095846483 | 1581 | 1584 | 1584 | 1581 | 2920 |
| 512 | 20240710 | 130900 | 4091228900 | 1590 | 1582 | 1590 | 1581 | 1932 |
| 513 | 20240710 | 130800 | 4088173228 | 1580 | 1580 | 1580 | 1580 | 0 |
| 514 | 20240710 | 130700 | 4088173228 | 1580 | 1580 | 1580 | 1580 | 0 |
| 515 | 20240710 | 130600 | 4088173228 | 1580 | 1580 | 1580 | 1580 | 390 |
| 516 | 20240710 | 130500 | 4087557028 | 1590 | 1580 | 1590 | 1580 | 452 |
| 517 | 20240710 | 130400 | 4086842858 | 1580 | 1582 | 1582 | 1580 | 1242 |
| 518 | 20240710 | 130300 | 4084879867 | 1590 | 1583 | 1590 | 1582 | 383 |
| 519 | 20240710 | 130200 | 4084273277 | 1585 | 1586 | 1586 | 1584 | 4591 |
| 520 | 20240710 | 130100 | 4076999508 | 1585 | 1593 | 1593 | 1585 | 5959 |
| 521 | 20240710 | 130000 | 4067527777 | 1592 | 1593 | 1593 | 1591 | 430 |
| 522 | 20240710 | 125900 | 4066843172 | 1604 | 1604 | 1604 | 1604 | 97 |
| 523 | 20240710 | 125800 | 4066687584 | 1593 | 1594 | 1594 | 1593 | 99 |
| 524 | 20240710 | 125700 | 4066529858 | 1604 | 1604 | 1604 | 1604 | 152 |
| 525 | 20240710 | 125600 | 4066286050 | 1604 | 1600 | 1604 | 1600 | 151 |
| 526 | 20240710 | 125500 | 4066044086 | 1600 | 1600 | 1600 | 1600 | 78 |
| 527 | 20240710 | 125400 | 4065919286 | 1601 | 1593 | 1601 | 1593 | 573 |
| 528 | 20240710 | 125300 | 4065002431 | 1601 | 1603 | 1603 | 1601 | 942 |
| 529 | 20240710 | 125200 | 4063492551 | 1604 | 1594 | 1604 | 1593 | 1450 |
| 530 | 20240710 | 125100 | 4061181723 | 1594 | 1593 | 1608 | 1593 | 1940 |
| 531 | 20240710 | 125000 | 4058084912 | 1593 | 1596 | 1596 | 1592 | 1391 |
| 532 | 20240710 | 124900 | 4055868375 | 1596 | 1600 | 1600 | 1596 | 1651 |
| 533 | 20240710 | 124800 | 4053227316 | 1600 | 1600 | 1600 | 1600 | 651 |
| 534 | 20240710 | 124700 | 4052185716 | 1600 | 1611 | 1611 | 1600 | 133 |
| 535 | 20240710 | 124600 | 4051972410 | 1600 | 1598 | 1600 | 1598 | 265 |
| 536 | 20240710 | 124500 | 4051548412 | 1598 | 1603 | 1603 | 1598 | 4602 |
| 537 | 20240710 | 124400 | 4044183645 | 1604 | 1607 | 1607 | 1604 | 1242 |
| 538 | 20240710 | 124300 | 4042191176 | 1608 | 1607 | 1608 | 1607 | 720 |
| 539 | 20240710 | 124200 | 4041033850 | 1613 | 1607 | 1613 | 1607 | 71 |
| 540 | 20240710 | 124100 | 4040919333 | 1607 | 1620 | 1620 | 1606 | 1832 |
| 541 | 20240710 | 124000 | 4037972896 | 1615 | 1623 | 1623 | 1615 | 9225 |
| 542 | 20240710 | 123900 | 4023074241 | 1617 | 1622 | 1623 | 1617 | 1249 |
| 543 | 20240710 | 123800 | 4021052865 | 1624 | 1617 | 1624 | 1616 | 5992 |
| 544 | 20240710 | 123700 | 4011340700 | 1617 | 1620 | 1621 | 1617 | 722 |
| 545 | 20240710 | 123600 | 4010171099 | 1616 | 1621 | 1622 | 1609 | 9709 |
| 546 | 20240710 | 123500 | 3994493345 | 1616 | 1616 | 1617 | 1615 | 926 |
| 547 | 20240710 | 123400 | 3992997025 | 1616 | 1614 | 1624 | 1614 | 14403 |
| 548 | 20240710 | 123300 | 3969634825 | 1614 | 1614 | 1622 | 1611 | 9079 |
| 549 | 20240710 | 123200 | 3954943436 | 1614 | 1613 | 1614 | 1612 | 2606 |
| 550 | 20240710 | 123100 | 3950738317 | 1614 | 1605 | 1616 | 1604 | 37195 |
| 551 | 20240710 | 123000 | 3890901069 | 1605 | 1606 | 1608 | 1605 | 13424 |
| 552 | 20240710 | 122900 | 3869318339 | 1607 | 1602 | 1607 | 1598 | 769 |
| 553 | 20240710 | 122800 | 3868087186 | 1608 | 1607 | 1608 | 1602 | 7973 |
| 554 | 20240710 | 122700 | 3855285251 | 1608 | 1601 | 1608 | 1601 | 5654 |
| 555 | 20240710 | 122600 | 3846233071 | 1601 | 1609 | 1609 | 1601 | 615 |
| 556 | 20240710 | 122500 | 3845246088 | 1609 | 1601 | 1609 | 1600 | 7992 |
| 557 | 20240710 | 122400 | 3832412711 | 1601 | 1603 | 1608 | 1601 | 4318 |
| 558 | 20240710 | 122300 | 3825492795 | 1609 | 1608 | 1611 | 1604 | 6981 |
| 559 | 20240710 | 122200 | 3814262259 | 1608 | 1599 | 1608 | 1599 | 7487 |
| 560 | 20240710 | 122100 | 3802253499 | 1598 | 1599 | 1599 | 1598 | 779 |
| 561 | 20240710 | 122000 | 3801008654 | 1598 | 1590 | 1598 | 1590 | 7499 |
| 562 | 20240710 | 121900 | 3789047937 | 1590 | 1592 | 1594 | 1590 | 7446 |
| 563 | 20240710 | 121800 | 3777188604 | 1591 | 1588 | 1592 | 1588 | 1235 |
| 564 | 20240710 | 121700 | 3775224655 | 1589 | 1589 | 1589 | 1588 | 1570 |
| 565 | 20240710 | 121600 | 3772729926 | 1586 | 1590 | 1590 | 1579 | 1017 |
| 566 | 20240710 | 121500 | 3771114999 | 1590 | 1574 | 1590 | 1574 | 11221 |
| 567 | 20240710 | 121400 | 3753360988 | 1574 | 1570 | 1574 | 1570 | 1377 |
| 568 | 20240710 | 121300 | 3751195290 | 1569 | 1571 | 1571 | 1569 | 1227 |
| 569 | 20240710 | 121200 | 3749268127 | 1571 | 1571 | 1571 | 1568 | 3226 |
| 570 | 20240710 | 121100 | 3744206117 | 1571 | 1569 | 1571 | 1569 | 1204 |
| 571 | 20240710 | 121000 | 3742314708 | 1569 | 1569 | 1569 | 1569 | 190 |
| 572 | 20240710 | 120900 | 3742016598 | 1569 | 1569 | 1569 | 1568 | 3356 |
| 573 | 20240710 | 120800 | 3736752065 | 1569 | 1569 | 1569 | 1568 | 1313 |
| 574 | 20240710 | 120700 | 3734692568 | 1569 | 1570 | 1570 | 1569 | 1342 |
| 575 | 20240710 | 120600 | 3732585965 | 1570 | 1569 | 1570 | 1569 | 1699 |
| 576 | 20240710 | 120500 | 3729919746 | 1569 | 1570 | 1570 | 1569 | 868 |
| 577 | 20240710 | 120400 | 3728557486 | 1572 | 1571 | 1572 | 1571 | 114 |
| 578 | 20240710 | 120300 | 3728378378 | 1572 | 1571 | 1572 | 1571 | 576 |
| 579 | 20240710 | 120200 | 3727473406 | 1570 | 1570 | 1570 | 1570 | 300 |
| 580 | 20240710 | 120100 | 3727002406 | 1570 | 1564 | 1570 | 1564 | 4885 |
| 581 | 20240710 | 120000 | 3719346818 | 1561 | 1561 | 1561 | 1561 | 0 |
| 582 | 20240710 | 115900 | 3719346818 | 1561 | 1561 | 1561 | 1561 | 0 |
| 583 | 20240710 | 115800 | 3719346818 | 1561 | 1565 | 1568 | 1561 | 459 |
| 584 | 20240710 | 115700 | 3718629722 | 1562 | 1565 | 1565 | 1562 | 11 |
| 585 | 20240710 | 115600 | 3718612534 | 1565 | 1562 | 1565 | 1561 | 83 |
| 586 | 20240710 | 115500 | 3718482960 | 1560 | 1560 | 1560 | 1560 | 0 |
| 587 | 20240710 | 115400 | 3718482960 | 1560 | 1560 | 1560 | 1560 | 49 |
| 588 | 20240710 | 115300 | 3718406520 | 1559 | 1559 | 1559 | 1559 | 45 |
| 589 | 20240710 | 115200 | 3718336365 | 1558 | 1558 | 1558 | 1558 | 174 |
| 590 | 20240710 | 115100 | 3718065273 | 1558 | 1558 | 1558 | 1558 | 1199 |
| 591 | 20240710 | 115000 | 3716197231 | 1559 | 1560 | 1560 | 1558 | 3482 |
| 592 | 20240710 | 114900 | 3710767610 | 1562 | 1562 | 1562 | 1562 | 202 |
| 593 | 20240710 | 114800 | 3710452086 | 1559 | 1558 | 1562 | 1558 | 1907 |
| 594 | 20240710 | 114700 | 3707480857 | 1558 | 1556 | 1558 | 1556 | 6852 |
| 595 | 20240710 | 114600 | 3696810322 | 1555 | 1558 | 1558 | 1555 | 6367 |
| 596 | 20240710 | 114500 | 3686902389 | 1558 | 1559 | 1562 | 1558 | 2684 |
| 597 | 20240710 | 114400 | 3682719110 | 1558 | 1560 | 1560 | 1558 | 1591 |
| 598 | 20240710 | 114300 | 3680237503 | 1560 | 1561 | 1561 | 1560 | 13257 |
| 599 | 20240710 | 114200 | 3659555686 | 1561 | 1562 | 1562 | 1561 | 4068 |
| 600 | 20240710 | 114100 | 3653205229 | 1562 | 1569 | 1570 | 1562 | 693 |
| 601 | 20240710 | 114000 | 3652120839 | 1570 | 1570 | 1570 | 1570 | 200 |
| 602 | 20240710 | 113900 | 3651806839 | 1570 | 1570 | 1570 | 1570 | 800 |
| 603 | 20240710 | 113800 | 3650550839 | 1570 | 1562 | 1570 | 1561 | 841 |
| 604 | 20240710 | 113700 | 3649236722 | 1570 | 1564 | 1571 | 1561 | 5027 |
| 605 | 20240710 | 113600 | 3641383322 | 1564 | 1562 | 1564 | 1561 | 5232 |
| 606 | 20240710 | 113500 | 3633209699 | 1563 | 1565 | 1565 | 1563 | 2353 |
| 607 | 20240710 | 113400 | 3629531188 | 1565 | 1565 | 1565 | 1564 | 1797 |
| 608 | 20240710 | 113300 | 3626719223 | 1565 | 1564 | 1565 | 1562 | 3233 |
| 609 | 20240710 | 113200 | 3621660912 | 1562 | 1565 | 1565 | 1562 | 1834 |
| 610 | 20240710 | 113100 | 3618794076 | 1563 | 1564 | 1565 | 1562 | 4259 |
| 611 | 20240710 | 113000 | 3612137465 | 1564 | 1566 | 1566 | 1563 | 4783 |
| 612 | 20240710 | 112900 | 3604654574 | 1566 | 1567 | 1574 | 1566 | 3943 |
| 613 | 20240710 | 112800 | 3598475074 | 1567 | 1567 | 1567 | 1566 | 4872 |
| 614 | 20240710 | 112700 | 3590844521 | 1574 | 1571 | 1574 | 1566 | 1933 |
| 615 | 20240710 | 112600 | 3587810608 | 1566 | 1573 | 1573 | 1566 | 6087 |
| 616 | 20240710 | 112500 | 3578261323 | 1568 | 1567 | 1573 | 1567 | 2066 |
| 617 | 20240710 | 112400 | 3575019923 | 1567 | 1565 | 1574 | 1565 | 1951 |
| 618 | 20240710 | 112300 | 3571953419 | 1566 | 1567 | 1567 | 1564 | 13001 |
| 619 | 20240710 | 112200 | 3551618035 | 1573 | 1572 | 1576 | 1562 | 14618 |
| 620 | 20240710 | 112100 | 3528694741 | 1572 | 1581 | 1581 | 1571 | 7439 |
| 621 | 20240710 | 112000 | 3516972980 | 1589 | 1579 | 1589 | 1579 | 904 |
| 622 | 20240710 | 111900 | 3515544596 | 1579 | 1579 | 1579 | 1579 | 2439 |
| 623 | 20240710 | 111800 | 3511693415 | 1579 | 1590 | 1591 | 1579 | 26618 |
| 624 | 20240710 | 111700 | 3469595755 | 1591 | 1585 | 1591 | 1585 | 2068 |
| 625 | 20240710 | 111600 | 3466316175 | 1590 | 1585 | 1590 | 1584 | 11995 |
| 626 | 20240710 | 111500 | 3447306488 | 1584 | 1586 | 1587 | 1584 | 9490 |
| 627 | 20240710 | 111400 | 3432259282 | 1586 | 1586 | 1590 | 1585 | 4021 |
| 628 | 20240710 | 111300 | 3425880706 | 1593 | 1592 | 1593 | 1585 | 27026 |
| 629 | 20240710 | 111200 | 3382944622 | 1593 | 1600 | 1600 | 1593 | 3031 |
| 630 | 20240710 | 111100 | 3378111284 | 1601 | 1598 | 1602 | 1598 | 2865 |
| 631 | 20240710 | 111000 | 3373526202 | 1598 | 1592 | 1598 | 1592 | 4492 |
| 632 | 20240710 | 110900 | 3366361314 | 1592 | 1591 | 1592 | 1590 | 13581 |
| 633 | 20240710 | 110800 | 3344750078 | 1591 | 1591 | 1592 | 1591 | 886 |
| 634 | 20240710 | 110700 | 3343339679 | 1590 | 1596 | 1596 | 1590 | 2475 |
| 635 | 20240710 | 110600 | 3339397962 | 1596 | 1597 | 1598 | 1595 | 988 |
| 636 | 20240710 | 110500 | 3337821311 | 1591 | 1590 | 1594 | 1589 | 5902 |
| 637 | 20240710 | 110400 | 3328432936 | 1590 | 1589 | 1594 | 1588 | 13049 |
| 638 | 20240710 | 110300 | 3307675149 | 1588 | 1594 | 1594 | 1588 | 28191 |
| 639 | 20240710 | 110200 | 3262818429 | 1594 | 1595 | 1599 | 1594 | 3764 |
| 640 | 20240710 | 110100 | 3256817485 | 1600 | 1599 | 1606 | 1592 | 14421 |
| 641 | 20240710 | 110000 | 3233790211 | 1599 | 1605 | 1605 | 1595 | 26196 |
| 642 | 20240710 | 105900 | 3191880454 | 1605 | 1609 | 1609 | 1605 | 4591 |
| 643 | 20240710 | 105800 | 3184506929 | 1607 | 1608 | 1609 | 1607 | 6105 |
| 644 | 20240710 | 105700 | 3174690696 | 1609 | 1609 | 1609 | 1607 | 6181 |
| 645 | 20240710 | 105600 | 3164755065 | 1607 | 1611 | 1612 | 1607 | 4966 |
| 646 | 20240710 | 105500 | 3156772714 | 1612 | 1606 | 1612 | 1606 | 998 |
| 647 | 20240710 | 105400 | 3155169068 | 1606 | 1612 | 1616 | 1605 | 14948 |
| 648 | 20240710 | 105300 | 3131130772 | 1611 | 1610 | 1617 | 1610 | 3017 |
| 649 | 20240710 | 105200 | 3126270483 | 1611 | 1616 | 1619 | 1610 | 9635 |
| 650 | 20240710 | 105100 | 3110722373 | 1616 | 1616 | 1620 | 1610 | 8242 |
| 651 | 20240710 | 105000 | 3097403068 | 1617 | 1610 | 1617 | 1610 | 4379 |
| 652 | 20240710 | 104900 | 3090350923 | 1611 | 1617 | 1617 | 1610 | 9813 |
| 653 | 20240710 | 104800 | 3074528428 | 1617 | 1612 | 1628 | 1612 | 13986 |
| 654 | 20240710 | 104700 | 3051869594 | 1612 | 1606 | 1613 | 1604 | 9255 |
| 655 | 20240710 | 104600 | 3036977393 | 1607 | 1610 | 1612 | 1603 | 9570 |
| 656 | 20240710 | 104500 | 3021616219 | 1612 | 1606 | 1612 | 1605 | 4806 |
| 657 | 20240710 | 104400 | 3013882439 | 1608 | 1604 | 1610 | 1603 | 8215 |
| 658 | 20240710 | 104300 | 3000680685 | 1603 | 1600 | 1612 | 1600 | 11587 |
| 659 | 20240710 | 104200 | 2982119100 | 1600 | 1600 | 1608 | 1600 | 21983 |
| 660 | 20240710 | 104100 | 2946878994 | 1600 | 1613 | 1618 | 1599 | 42347 |
| 661 | 20240710 | 104000 | 2878826182 | 1615 | 1618 | 1627 | 1613 | 27559 |
| 662 | 20240710 | 103900 | 2834244548 | 1626 | 1613 | 1627 | 1611 | 13177 |
| 663 | 20240710 | 103800 | 2812923946 | 1612 | 1613 | 1618 | 1612 | 8558 |
| 664 | 20240710 | 103700 | 2799116708 | 1618 | 1616 | 1626 | 1610 | 18335 |
| 665 | 20240710 | 103600 | 2769511638 | 1616 | 1606 | 1636 | 1606 | 30998 |
| 666 | 20240710 | 103500 | 2719196664 | 1606 | 1604 | 1608 | 1583 | 56548 |
| 667 | 20240710 | 103400 | 2628981584 | 1604 | 1615 | 1624 | 1600 | 40648 |
| 668 | 20240710 | 103300 | 2563487558 | 1615 | 1613 | 1635 | 1613 | 67432 |
| 669 | 20240710 | 103200 | 2454113428 | 1614 | 1651 | 1655 | 1613 | 93721 |
| 670 | 20240710 | 103100 | 2301293109 | 1657 | 1641 | 1663 | 1639 | 121442 |
| 671 | 20240710 | 103000 | 2100499853 | 1642 | 1664 | 1669 | 1634 | 163463 |
| 672 | 20240710 | 102900 | 1829503442 | 1664 | 1658 | 1676 | 1656 | 168658 |
| 673 | 20240710 | 102800 | 1548706364 | 1654 | 1654 | 1654 | 1654 | 0 |
| 674 | 20240710 | 102700 | 1548706364 | 1654 | 1643 | 1655 | 1643 | 24448 |
| 675 | 20240710 | 102600 | 1508364936 | 1644 | 1650 | 1654 | 1625 | 44041 |
| 676 | 20240710 | 102500 | 1436278966 | 1654 | 1633 | 1655 | 1626 | 49409 |
| 677 | 20240710 | 102400 | 1355277036 | 1634 | 1638 | 1645 | 1621 | 33854 |
| 678 | 20240710 | 102300 | 1299953331 | 1645 | 1634 | 1645 | 1631 | 58923 |
| 679 | 20240710 | 102200 | 1203393796 | 1632 | 1598 | 1634 | 1598 | 67260 |
| 680 | 20240710 | 102100 | 1094775062 | 1598 | 1602 | 1603 | 1595 | 4601 |
| 681 | 20240710 | 102000 | 1087405997 | 1602 | 1595 | 1602 | 1589 | 7171 |
| 682 | 20240710 | 101900 | 1075956172 | 1597 | 1600 | 1603 | 1588 | 18251 |
| 683 | 20240710 | 101800 | 1046850006 | 1604 | 1607 | 1612 | 1595 | 26767 |
| 684 | 20240710 | 101700 | 1003963434 | 1611 | 1585 | 1623 | 1585 | 101121 |
| 685 | 20240710 | 101600 | 842003806 | 1583 | 1582 | 1584 | 1581 | 16054 |
| 686 | 20240710 | 101500 | 816583622 | 1582 | 1583 | 1585 | 1576 | 17522 |
| 687 | 20240710 | 101400 | 788838209 | 1585 | 1569 | 1585 | 1568 | 55288 |
| 688 | 20240710 | 101300 | 701693440 | 1569 | 1560 | 1569 | 1560 | 15494 |
| 689 | 20240710 | 101200 | 677438032 | 1562 | 1554 | 1562 | 1554 | 20954 |
| 690 | 20240710 | 101100 | 644757072 | 1554 | 1549 | 1554 | 1548 | 2918 |
| 691 | 20240710 | 101000 | 640239950 | 1548 | 1554 | 1554 | 1548 | 84 |
| 692 | 20240710 | 100900 | 640109826 | 1548 | 1549 | 1555 | 1546 | 1150 |
| 693 | 20240710 | 100800 | 638330563 | 1549 | 1550 | 1556 | 1548 | 1970 |
| 694 | 20240710 | 100700 | 635278454 | 1557 | 1551 | 1557 | 1549 | 2011 |
| 695 | 20240710 | 100600 | 632160790 | 1551 | 1555 | 1558 | 1551 | 2117 |
| 696 | 20240710 | 100500 | 628875107 | 1555 | 1556 | 1556 | 1552 | 2999 |
| 697 | 20240710 | 100400 | 624210663 | 1557 | 1558 | 1558 | 1552 | 398 |
| 698 | 20240710 | 100300 | 623591883 | 1558 | 1561 | 1561 | 1550 | 5530 |
| 699 | 20240710 | 100200 | 615001095 | 1557 | 1560 | 1562 | 1557 | 9227 |
| 700 | 20240710 | 100100 | 600608280 | 1559 | 1559 | 1560 | 1557 | 15414 |
| 701 | 20240710 | 100000 | 576571256 | 1559 | 1560 | 1560 | 1555 | 6807 |
| 702 | 20240710 | 095900 | 565966401 | 1560 | 1558 | 1560 | 1556 | 30851 |
| 703 | 20240710 | 095800 | 517868926 | 1559 | 1549 | 1559 | 1549 | 31911 |
| 704 | 20240710 | 095700 | 468305107 | 1549 | 1549 | 1549 | 1547 | 734 |
| 705 | 20240710 | 095600 | 467168771 | 1549 | 1544 | 1549 | 1544 | 9267 |
| 706 | 20240710 | 095500 | 452827719 | 1544 | 1540 | 1544 | 1539 | 1118 |
| 707 | 20240710 | 095400 | 451104917 | 1542 | 1548 | 1548 | 1539 | 1531 |
| 708 | 20240710 | 095300 | 448745245 | 1545 | 1546 | 1548 | 1542 | 4983 |
| 709 | 20240710 | 095200 | 441049575 | 1548 | 1547 | 1550 | 1545 | 3811 |
| 710 | 20240710 | 095100 | 435146957 | 1546 | 1547 | 1549 | 1546 | 8867 |
| 711 | 20240710 | 095000 | 421424985 | 1547 | 1550 | 1552 | 1545 | 12627 |
| 712 | 20240710 | 094900 | 401853976 | 1551 | 1549 | 1551 | 1547 | 18961 |
| 713 | 20240710 | 094800 | 372481876 | 1549 | 1543 | 1549 | 1543 | 14188 |
| 714 | 20240710 | 094700 | 350562516 | 1543 | 1542 | 1543 | 1542 | 1437 |
| 715 | 20240710 | 094600 | 348345555 | 1542 | 1538 | 1542 | 1538 | 14223 |
| 716 | 20240710 | 094500 | 326429436 | 1538 | 1533 | 1538 | 1533 | 11352 |
| 717 | 20240710 | 094400 | 308999107 | 1534 | 1529 | 1534 | 1529 | 7620 |
| 718 | 20240710 | 094300 | 297328658 | 1529 | 1530 | 1532 | 1529 | 9380 |
| 719 | 20240710 | 094200 | 282976159 | 1529 | 1529 | 1530 | 1529 | 2223 |
| 720 | 20240710 | 094100 | 279575797 | 1529 | 1530 | 1531 | 1529 | 949 |
| 721 | 20240710 | 094000 | 278123925 | 1530 | 1528 | 1531 | 1528 | 6215 |
| 722 | 20240710 | 093900 | 268616911 | 1528 | 1527 | 1529 | 1527 | 2624 |
| 723 | 20240710 | 093800 | 264607353 | 1528 | 1528 | 1528 | 1528 | 0 |
| 724 | 20240710 | 093700 | 264607353 | 1528 | 1521 | 1529 | 1521 | 12218 |
| 725 | 20240710 | 093600 | 245946526 | 1521 | 1521 | 1521 | 1521 | 1622 |
| 726 | 20240710 | 093500 | 243479464 | 1521 | 1521 | 1521 | 1521 | 23 |
| 727 | 20240710 | 093400 | 243444481 | 1520 | 1518 | 1520 | 1518 | 2299 |
| 728 | 20240710 | 093300 | 239954211 | 1518 | 1519 | 1520 | 1518 | 4213 |
| 729 | 20240710 | 093200 | 233551329 | 1519 | 1518 | 1519 | 1518 | 111 |
| 730 | 20240710 | 093100 | 233382780 | 1518 | 1519 | 1519 | 1517 | 1245 |
| 731 | 20240710 | 093000 | 231492725 | 1524 | 1524 | 1526 | 1524 | 5968 |
| 732 | 20240710 | 092900 | 222389011 | 1525 | 1525 | 1525 | 1525 | 1 |
| 733 | 20240710 | 092800 | 222387486 | 1516 | 1516 | 1516 | 1516 | 0 |
| 734 | 20240710 | 092700 | 222387486 | 1516 | 1520 | 1520 | 1516 | 7270 |
| 735 | 20240710 | 092600 | 211362526 | 1528 | 1528 | 1528 | 1528 | 1 |
| 736 | 20240710 | 092500 | 211360998 | 1529 | 1519 | 1529 | 1519 | 7044 |
| 737 | 20240710 | 092400 | 200619678 | 1519 | 1520 | 1522 | 1519 | 1610 |
| 738 | 20240710 | 092300 | 198171764 | 1520 | 1519 | 1521 | 1519 | 2373 |
| 739 | 20240710 | 092200 | 194564510 | 1523 | 1519 | 1523 | 1516 | 44 |
| 740 | 20240710 | 092100 | 194497784 | 1519 | 1521 | 1521 | 1519 | 1431 |
| 741 | 20240710 | 092000 | 192323834 | 1523 | 1528 | 1528 | 1523 | 1504 |
| 742 | 20240710 | 091900 | 190028363 | 1528 | 1525 | 1528 | 1525 | 6089 |
| 743 | 20240710 | 091800 | 180728460 | 1527 | 1515 | 1527 | 1515 | 8164 |
| 744 | 20240710 | 091700 | 168269476 | 1526 | 1510 | 1526 | 1510 | 32314 |
| 745 | 20240710 | 091600 | 119207126 | 1502 | 1510 | 1510 | 1502 | 202 |
| 746 | 20240710 | 091500 | 118903005 | 1511 | 1510 | 1511 | 1510 | 169 |
| 747 | 20240710 | 091400 | 118647814 | 1511 | 1506 | 1511 | 1506 | 4009 |
| 748 | 20240710 | 091300 | 112600948 | 1506 | 1506 | 1506 | 1506 | 542 |
| 749 | 20240710 | 091200 | 111784696 | 1505 | 1506 | 1506 | 1505 | 566 |
| 750 | 20240710 | 091100 | 110932666 | 1506 | 1500 | 1506 | 1500 | 655 |
| 751 | 20240710 | 091000 | 109948168 | 1500 | 1496 | 1500 | 1494 | 5276 |
| 752 | 20240710 | 090900 | 102059691 | 1496 | 1500 | 1500 | 1496 | 3001 |
| 753 | 20240710 | 090800 | 97567361 | 1498 | 1497 | 1498 | 1497 | 3706 |
| 754 | 20240710 | 090700 | 92018911 | 1497 | 1497 | 1497 | 1497 | 1339 |
| 755 | 20240710 | 090600 | 90014428 | 1497 | 1500 | 1500 | 1497 | 5765 |
| 756 | 20240710 | 090500 | 81375934 | 1500 | 1499 | 1500 | 1499 | 4070 |
| 757 | 20240710 | 090400 | 75274434 | 1498 | 1504 | 1511 | 1498 | 9872 |
| 758 | 20240710 | 090300 | 60463821 | 1501 | 1512 | 1517 | 1501 | 3079 |
| 759 | 20240710 | 090200 | 55823819 | 1518 | 1518 | 1518 | 1517 | 1847 |
| 760 | 20240710 | 090100 | 53020103 | 1518 | 1508 | 1522 | 1508 | 14154 |
| 761 | 20240710 | 090000 | 31613878 | 1507 | 1505 | 1507 | 1501 | 20916 |