KissMeData/378800/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	213700	49976559284	1915	1915	1915	1915	163785
3	20240711	213600	49976559284	1915	1915	1915	1915	0
4	20240711	213500	49976559284	1915	1915	1915	1915	0
5	20240711	213400	49976559284	1915	1915	1915	1915	0
6	20240711	213300	49976559284	1915	1915	1915	1915	0
7	20240711	213200	49976559284	1915	1915	1915	1915	0
8	20240711	213100	49976559284	1915	1915	1915	1915	0
9	20240711	213000	49976559284	1915	1915	1915	1915	0
10	20240711	212900	49976559284	1915	1915	1915	1915	0
11	20240711	212800	49976559284	1915	1915	1915	1915	0
12	20240711	212700	49976559284	1915	1915	1915	1915	0
13	20240711	212600	49976559284	1915	1915	1915	1915	0
14	20240711	212500	49976559284	1915	1915	1915	1915	0
15	20240711	212400	49976559284	1915	1915	1915	1915	0
16	20240711	212300	49976559284	1915	1915	1915	1915	0
17	20240711	212200	49976559284	1915	1915	1915	1915	0
18	20240711	212100	49976559284	1915	1915	1915	1915	0
19	20240711	212000	49976559284	1915	1915	1915	1915	0
20	20240711	211900	49976559284	1915	1915	1915	1915	0
21	20240711	211800	49976559284	1915	1915	1915	1915	0
22	20240711	211700	49976559284	1915	1915	1915	1915	0
23	20240711	211600	49976559284	1915	1915	1915	1915	0
24	20240711	211500	49976559284	1915	1915	1915	1915	0
25	20240711	211400	49976559284	1915	1915	1915	1915	0
26	20240711	211300	49976559284	1915	1915	1915	1915	0
27	20240711	211200	49976559284	1915	1915	1915	1915	0
28	20240711	211100	49976559284	1915	1915	1915	1915	0
29	20240711	211000	49976559284	1915	1915	1915	1915	0
30	20240711	210900	49976559284	1915	1915	1915	1915	0
31	20240711	210800	49976559284	1915	1915	1915	1915	0
32	20240711	210700	49976559284	1915	1915	1915	1915	163785
33	20240711	210600	49976559284	1915	1915	1915	1915	0
34	20240711	210500	49976559284	1915	1915	1915	1915	0
35	20240711	210400	49976559284	1915	1915	1915	1915	0
36	20240711	210300	49976559284	1915	1915	1915	1915	0
37	20240711	210200	49976559284	1915	1915	1915	1915	0
38	20240711	210100	49976559284	1915	1915	1915	1915	0
39	20240711	210000	49976559284	1915	1915	1915	1915	0
40	20240711	205900	49976559284	1915	1915	1915	1915	0
41	20240711	205800	49976559284	1915	1915	1915	1915	0
42	20240711	205700	49976559284	1915	1915	1915	1915	0
43	20240711	205600	49976559284	1915	1915	1915	1915	0
44	20240711	205500	49976559284	1915	1915	1915	1915	0
45	20240711	205400	49976559284	1915	1915	1915	1915	0
46	20240711	205300	49976559284	1915	1915	1915	1915	0
47	20240711	205200	49976559284	1915	1915	1915	1915	0
48	20240711	205100	49976559284	1915	1915	1915	1915	0
49	20240711	205000	49976559284	1915	1915	1915	1915	0
50	20240711	204900	49976559284	1915	1915	1915	1915	0
51	20240711	204800	49976559284	1915	1915	1915	1915	0
52	20240711	204700	49976559284	1915	1915	1915	1915	0
53	20240711	204600	49976559284	1915	1915	1915	1915	0
54	20240711	204500	49976559284	1915	1915	1915	1915	0
55	20240711	204400	49976559284	1915	1915	1915	1915	0
56	20240711	204300	49976559284	1915	1915	1915	1915	0
57	20240711	204200	49976559284	1915	1915	1915	1915	0
58	20240711	204100	49976559284	1915	1915	1915	1915	0
59	20240711	204000	49976559284	1915	1915	1915	1915	0
60	20240711	203900	49976559284	1915	1915	1915	1915	0
61	20240711	203800	49976559284	1915	1915	1915	1915	0
62	20240711	203700	49976559284	1915	1915	1915	1915	163785
63	20240711	203600	49976559284	1915	1915	1915	1915	0
64	20240711	203500	49976559284	1915	1915	1915	1915	0
65	20240711	203400	49976559284	1915	1915	1915	1915	0
66	20240711	203300	49976559284	1915	1915	1915	1915	0
67	20240711	203200	49976559284	1915	1915	1915	1915	0
68	20240711	203100	49976559284	1915	1915	1915	1915	0
69	20240711	203000	49976559284	1915	1915	1915	1915	0
70	20240711	202900	49976559284	1915	1915	1915	1915	0
71	20240711	202800	49976559284	1915	1915	1915	1915	0
72	20240711	202700	49976559284	1915	1915	1915	1915	0
73	20240711	202600	49976559284	1915	1915	1915	1915	0
74	20240711	202500	49976559284	1915	1915	1915	1915	0
75	20240711	202400	49976559284	1915	1915	1915	1915	0
76	20240711	202300	49976559284	1915	1915	1915	1915	0
77	20240711	202200	49976559284	1915	1915	1915	1915	0
78	20240711	202100	49976559284	1915	1915	1915	1915	0
79	20240711	202000	49976559284	1915	1915	1915	1915	0
80	20240711	201900	49976559284	1915	1915	1915	1915	0
81	20240711	201800	49976559284	1915	1915	1915	1915	0
82	20240711	201700	49976559284	1915	1915	1915	1915	0
83	20240711	201600	49976559284	1915	1915	1915	1915	0
84	20240711	201500	49976559284	1915	1915	1915	1915	0
85	20240711	201400	49976559284	1915	1915	1915	1915	0
86	20240711	201300	49976559284	1915	1915	1915	1915	0
87	20240711	201200	49976559284	1915	1915	1915	1915	0
88	20240711	201100	49976559284	1915	1915	1915	1915	0
89	20240711	201000	49976559284	1915	1915	1915	1915	0
90	20240711	200900	49976559284	1915	1915	1915	1915	0
91	20240711	200800	49976559284	1915	1915	1915	1915	0
92	20240711	200700	49976559284	1915	1915	1915	1915	163785
93	20240711	200600	49976559284	1915	1915	1915	1915	0
94	20240711	200500	49976559284	1915	1915	1915	1915	0
95	20240711	200400	49976559284	1915	1915	1915	1915	0
96	20240711	200300	49976559284	1915	1915	1915	1915	0
97	20240711	200200	49976559284	1915	1915	1915	1915	0
98	20240711	200100	49976559284	1915	1915	1915	1915	0
99	20240711	200000	49976559284	1915	1915	1915	1915	0
100	20240711	195900	49976559284	1915	1915	1915	1915	0
101	20240711	195800	49976559284	1915	1915	1915	1915	0
102	20240711	195700	49976559284	1915	1915	1915	1915	0
103	20240711	195600	49976559284	1915	1915	1915	1915	0
104	20240711	195500	49976559284	1915	1915	1915	1915	0
105	20240711	195400	49976559284	1915	1915	1915	1915	0
106	20240711	195300	49976559284	1915	1915	1915	1915	0
107	20240711	195200	49976559284	1915	1915	1915	1915	0
108	20240711	195100	49976559284	1915	1915	1915	1915	0
109	20240711	195000	49976559284	1915	1915	1915	1915	0
110	20240711	194900	49976559284	1915	1915	1915	1915	0
111	20240711	194800	49976559284	1915	1915	1915	1915	0
112	20240711	194700	49976559284	1915	1915	1915	1915	0
113	20240711	194600	49976559284	1915	1915	1915	1915	0
114	20240711	194500	49976559284	1915	1915	1915	1915	0
115	20240711	194400	49976559284	1915	1915	1915	1915	0
116	20240711	194300	49976559284	1915	1915	1915	1915	0
117	20240711	194200	49976559284	1915	1915	1915	1915	0
118	20240711	194100	49976559284	1915	1915	1915	1915	0
119	20240711	194000	49976559284	1915	1915	1915	1915	0
120	20240711	193900	49976559284	1915	1915	1915	1915	0
121	20240711	193800	49976559284	1915	1915	1915	1915	0
122	20240711	193700	49976559284	1915	1915	1915	1915	163785
123	20240711	193600	49976559284	1915	1915	1915	1915	0
124	20240711	193500	49976559284	1915	1915	1915	1915	0
125	20240711	193400	49976559284	1915	1915	1915	1915	0
126	20240711	193300	49976559284	1915	1915	1915	1915	0
127	20240711	193200	49976559284	1915	1915	1915	1915	0
128	20240711	193100	49976559284	1915	1915	1915	1915	0
129	20240711	193000	49976559284	1915	1915	1915	1915	0
130	20240711	192900	49976559284	1915	1915	1915	1915	0
131	20240711	192800	49976559284	1915	1915	1915	1915	0
132	20240711	192700	49976559284	1915	1915	1915	1915	0
133	20240711	192600	49976559284	1915	1915	1915	1915	0
134	20240711	192500	49976559284	1915	1915	1915	1915	0
135	20240711	192400	49976559284	1915	1915	1915	1915	0
136	20240711	192300	49976559284	1915	1915	1915	1915	0
137	20240711	192200	49976559284	1915	1915	1915	1915	0
138	20240711	192100	49976559284	1915	1915	1915	1915	0
139	20240711	192000	49976559284	1915	1915	1915	1915	0
140	20240711	191900	49976559284	1915	1915	1915	1915	0
141	20240711	191800	49976559284	1915	1915	1915	1915	0
142	20240711	191700	49976559284	1915	1915	1915	1915	0
143	20240711	191600	49976559284	1915	1915	1915	1915	0
144	20240711	191500	49976559284	1915	1915	1915	1915	0
145	20240711	191400	49976559284	1915	1915	1915	1915	0
146	20240711	191300	49976559284	1915	1915	1915	1915	0
147	20240711	191200	49976559284	1915	1915	1915	1915	0
148	20240711	191100	49976559284	1915	1915	1915	1915	0
149	20240711	191000	49976559284	1915	1915	1915	1915	0
150	20240711	190900	49976559284	1915	1915	1915	1915	0
151	20240711	190800	49976559284	1915	1915	1915	1915	0
152	20240711	190700	49976559284	1915	1915	1915	1915	163785
153	20240711	190600	49976559284	1915	1915	1915	1915	0
154	20240711	190500	49976559284	1915	1915	1915	1915	0
155	20240711	190400	49976559284	1915	1915	1915	1915	0
156	20240711	190300	49976559284	1915	1915	1915	1915	0
157	20240711	190200	49976559284	1915	1915	1915	1915	0
158	20240711	190100	49976559284	1915	1915	1915	1915	0
159	20240711	190000	49976559284	1915	1915	1915	1915	0
160	20240711	185900	49976559284	1915	1915	1915	1915	0
161	20240711	185800	49976559284	1915	1915	1915	1915	0
162	20240711	185700	49976559284	1915	1915	1915	1915	0
163	20240711	185600	49976559284	1915	1915	1915	1915	0
164	20240711	185500	49976559284	1915	1915	1915	1915	0
165	20240711	185400	49976559284	1915	1915	1915	1915	0
166	20240711	185300	49976559284	1915	1915	1915	1915	0
167	20240711	185200	49976559284	1915	1915	1915	1915	0
168	20240711	185100	49976559284	1915	1915	1915	1915	0
169	20240711	185000	49976559284	1915	1915	1915	1915	0
170	20240711	184900	49976559284	1915	1915	1915	1915	0
171	20240711	184800	49976559284	1915	1915	1915	1915	0
172	20240711	184700	49976559284	1915	1915	1915	1915	0
173	20240711	184600	49976559284	1915	1915	1915	1915	0
174	20240711	184500	49976559284	1915	1915	1915	1915	0
175	20240711	184400	49976559284	1915	1915	1915	1915	0
176	20240711	184300	49976559284	1915	1915	1915	1915	0
177	20240711	184200	49976559284	1915	1915	1915	1915	0
178	20240711	184100	49976559284	1915	1915	1915	1915	0
179	20240711	184000	49976559284	1915	1915	1915	1915	0
180	20240711	183900	49976559284	1915	1915	1915	1915	0
181	20240711	183800	49976559284	1915	1915	1915	1915	0
182	20240711	183700	49976559284	1915	1915	1915	1915	163785
183	20240711	183600	49976559284	1915	1915	1915	1915	0
184	20240711	183500	49976559284	1915	1915	1915	1915	0
185	20240711	183400	49976559284	1915	1915	1915	1915	0
186	20240711	183300	49976559284	1915	1915	1915	1915	0
187	20240711	183200	49976559284	1915	1915	1915	1915	0
188	20240711	183100	49976559284	1915	1915	1915	1915	0
189	20240711	183000	49976559284	1915	1915	1915	1915	0
190	20240711	182900	49976559284	1915	1915	1915	1915	0
191	20240711	182800	49976559284	1915	1915	1915	1915	0
192	20240711	182700	49976559284	1915	1915	1915	1915	0
193	20240711	182600	49976559284	1915	1915	1915	1915	0
194	20240711	182500	49976559284	1915	1915	1915	1915	0
195	20240711	182400	49976559284	1915	1915	1915	1915	0
196	20240711	182300	49976559284	1915	1915	1915	1915	0
197	20240711	182200	49976559284	1915	1915	1915	1915	0
198	20240711	182100	49976559284	1915	1915	1915	1915	0
199	20240711	182000	49976559284	1915	1915	1915	1915	0
200	20240711	181900	49976559284	1915	1915	1915	1915	0
201	20240711	181800	49976559284	1915	1915	1915	1915	0
202	20240711	181700	49976559284	1915	1915	1915	1915	0
203	20240711	181600	49976559284	1915	1915	1915	1915	0
204	20240711	181500	49976559284	1915	1915	1915	1915	0
205	20240711	181400	49976559284	1915	1915	1915	1915	0
206	20240711	181300	49976559284	1915	1915	1915	1915	0
207	20240711	181200	49976559284	1915	1915	1915	1915	0
208	20240711	181100	49976559284	1915	1915	1915	1915	0
209	20240711	181000	49976559284	1915	1915	1915	1915	0
210	20240711	180900	49976559284	1915	1915	1915	1915	0
211	20240711	180800	49976559284	1915	1915	1915	1915	0
212	20240711	180700	49976559284	1915	1915	1915	1915	163785
213	20240711	180600	49976559284	1915	1915	1915	1915	0
214	20240711	180500	49976559284	1915	1915	1915	1915	0
215	20240711	180400	49976559284	1915	1915	1915	1915	0
216	20240711	180300	49976559284	1915	1915	1915	1915	0
217	20240711	180200	49976559284	1915	1915	1915	1915	0
218	20240711	180100	49976559284	1915	1915	1915	1915	0
219	20240711	180000	49976559284	1915	1915	1915	1915	0
220	20240711	175900	49976559284	1915	1915	1915	1915	0
221	20240711	175800	49976559284	1915	1915	1915	1915	0
222	20240711	175700	49976559284	1915	1915	1915	1915	0
223	20240711	175600	49976559284	1915	1915	1915	1915	0
224	20240711	175500	49976559284	1915	1915	1915	1915	0
225	20240711	175400	49976559284	1915	1915	1915	1915	0
226	20240711	175300	49976559284	1915	1915	1915	1915	0
227	20240711	175200	49976559284	1915	1915	1915	1915	0
228	20240711	175100	49976559284	1915	1915	1915	1915	0
229	20240711	175000	49976559284	1915	1915	1915	1915	0
230	20240711	174900	49976559284	1915	1915	1915	1915	0
231	20240711	174800	49976559284	1915	1915	1915	1915	0
232	20240711	174700	49976559284	1915	1915	1915	1915	0
233	20240711	174600	49976559284	1915	1915	1915	1915	0
234	20240711	174500	49976559284	1915	1915	1915	1915	0
235	20240711	174400	49976559284	1915	1915	1915	1915	0
236	20240711	174300	49976559284	1915	1915	1915	1915	0
237	20240711	174200	49976559284	1915	1915	1915	1915	0
238	20240711	174100	49976559284	1915	1915	1915	1915	0
239	20240711	174000	49976559284	1915	1915	1915	1915	0
240	20240711	173900	49976559284	1915	1915	1915	1915	0
241	20240711	173800	49976559284	1915	1915	1915	1915	0
242	20240711	173700	49976559284	1915	1915	1915	1915	163785
243	20240711	173600	49976559284	1915	1915	1915	1915	0
244	20240711	173500	49976559284	1915	1915	1915	1915	0
245	20240711	173400	49976559284	1915	1915	1915	1915	0
246	20240711	173300	49976559284	1915	1915	1915	1915	0
247	20240711	173200	49976559284	1915	1915	1915	1915	0
248	20240711	173100	49976559284	1915	1915	1915	1915	0
249	20240711	173000	49976559284	1915	1915	1915	1915	0
250	20240711	172900	49976559284	1915	1915	1915	1915	0
251	20240711	172800	49976559284	1915	1915	1915	1915	0
252	20240711	172700	49976559284	1915	1915	1915	1915	0
253	20240711	172600	49976559284	1915	1915	1915	1915	0
254	20240711	172500	49976559284	1915	1915	1915	1915	0
255	20240711	172400	49976559284	1915	1915	1915	1915	0
256	20240711	172300	49976559284	1915	1915	1915	1915	0
257	20240711	172200	49976559284	1915	1915	1915	1915	0
258	20240711	172100	49976559284	1915	1915	1915	1915	0
259	20240711	172000	49976559284	1915	1915	1915	1915	0
260	20240711	171900	49976559284	1915	1915	1915	1915	0
261	20240711	171800	49976559284	1915	1915	1915	1915	0
262	20240711	171700	49976559284	1915	1915	1915	1915	0
263	20240711	171600	49976559284	1915	1915	1915	1915	0
264	20240711	171500	49976559284	1915	1915	1915	1915	0
265	20240711	171400	49976559284	1915	1915	1915	1915	0
266	20240711	171300	49976559284	1915	1915	1915	1915	0
267	20240711	171200	49976559284	1915	1915	1915	1915	0
268	20240711	171100	49976559284	1915	1915	1915	1915	0
269	20240711	171000	49976559284	1915	1915	1915	1915	0
270	20240711	170900	49976559284	1915	1915	1915	1915	0
271	20240711	170800	49976559284	1915	1915	1915	1915	0
272	20240711	170700	49976559284	1915	1915	1915	1915	163785
273	20240711	170600	49976559284	1915	1915	1915	1915	0
274	20240711	170500	49976559284	1915	1915	1915	1915	0
275	20240711	170400	49976559284	1915	1915	1915	1915	0
276	20240711	170300	49976559284	1915	1915	1915	1915	0
277	20240711	170200	49976559284	1915	1915	1915	1915	0
278	20240711	170100	49976559284	1915	1915	1915	1915	0
279	20240711	170000	49976559284	1915	1915	1915	1915	0
280	20240711	165900	49976559284	1915	1915	1915	1915	0
281	20240711	165800	49976559284	1915	1915	1915	1915	0
282	20240711	165700	49976559284	1915	1915	1915	1915	0
283	20240711	165600	49976559284	1915	1915	1915	1915	0
284	20240711	165500	49976559284	1915	1915	1915	1915	0
285	20240711	165400	49976559284	1915	1915	1915	1915	0
286	20240711	165300	49976559284	1915	1915	1915	1915	0
287	20240711	165200	49976559284	1915	1915	1915	1915	0
288	20240711	165100	49976559284	1915	1915	1915	1915	0
289	20240711	165000	49976559284	1915	1915	1915	1915	0
290	20240711	164900	49976559284	1915	1915	1915	1915	0
291	20240711	164800	49976559284	1915	1915	1915	1915	0
292	20240711	164700	49976559284	1915	1915	1915	1915	0
293	20240711	164600	49976559284	1915	1915	1915	1915	0
294	20240711	164500	49976559284	1915	1915	1915	1915	0
295	20240711	164400	49976559284	1915	1915	1915	1915	0
296	20240711	164300	49976559284	1915	1915	1915	1915	0
297	20240711	164200	49976559284	1915	1915	1915	1915	0
298	20240711	164100	49976559284	1915	1915	1915	1915	0
299	20240711	164000	49976559284	1915	1915	1915	1915	0
300	20240711	163900	49976559284	1915	1915	1915	1915	0
301	20240711	163800	49976559284	1915	1915	1915	1915	0
302	20240711	163700	49976559284	1915	1915	1915	1915	163785
303	20240711	163600	49976559284	1915	1915	1915	1915	0
304	20240711	163500	49976559284	1915	1915	1915	1915	0
305	20240711	163400	49976559284	1915	1915	1915	1915	0
306	20240711	163300	49976559284	1915	1915	1915	1915	0
307	20240711	163200	49976559284	1915	1915	1915	1915	0
308	20240711	163100	49976559284	1915	1915	1915	1915	0
309	20240711	163000	49976559284	1915	1915	1915	1915	0
310	20240711	162900	49976559284	1915	1915	1915	1915	0
311	20240711	162800	49976559284	1915	1915	1915	1915	0
312	20240711	162700	49976559284	1915	1915	1915	1915	0
313	20240711	162600	49976559284	1915	1915	1915	1915	0
314	20240711	162500	49976559284	1915	1915	1915	1915	0
315	20240711	162400	49976559284	1915	1915	1915	1915	0
316	20240711	162300	49976559284	1915	1915	1915	1915	0
317	20240711	162200	49976559284	1915	1915	1915	1915	0
318	20240711	162100	49976559284	1915	1915	1915	1915	0
319	20240711	162000	49976559284	1915	1915	1915	1915	0
320	20240711	161900	49976559284	1915	1915	1915	1915	0
321	20240711	161800	49976559284	1915	1915	1915	1915	0
322	20240711	161700	49976559284	1915	1915	1915	1915	0
323	20240711	161600	49976559284	1915	1915	1915	1915	0
324	20240711	161500	49976559284	1915	1915	1915	1915	0
325	20240711	161400	49976559284	1915	1915	1915	1915	0
326	20240711	161300	49976559284	1915	1915	1915	1915	0
327	20240711	161200	49976559284	1915	1915	1915	1915	0
328	20240711	161100	49976559284	1915	1915	1915	1915	0
329	20240711	161000	49976559284	1915	1915	1915	1915	0
330	20240711	160900	49976559284	1915	1915	1915	1915	0
331	20240711	160800	49976559284	1915	1915	1915	1915	0
332	20240711	160700	49976559284	1915	1915	1915	1915	163785
333	20240711	160600	49976559284	1915	1915	1915	1915	0
334	20240711	160500	49976559284	1915	1915	1915	1915	0
335	20240711	160400	49976559284	1915	1915	1915	1915	0
336	20240711	160300	49976559284	1915	1915	1915	1915	0
337	20240711	160200	49976559284	1915	1915	1915	1915	0
338	20240711	160100	49976559284	1915	1915	1915	1915	0
339	20240711	160000	49976559284	1915	1915	1915	1915	0
340	20240711	155900	49976559284	1915	1915	1915	1915	0
341	20240711	155800	49976559284	1915	1915	1915	1915	0
342	20240711	155700	49976559284	1915	1915	1915	1915	0
343	20240711	155600	49976559284	1915	1915	1915	1915	0
344	20240711	155500	49976559284	1915	1915	1915	1915	0
345	20240711	155400	49976559284	1915	1915	1915	1915	0
346	20240711	155300	49976559284	1915	1915	1915	1915	0
347	20240711	155200	49976559284	1915	1915	1915	1915	0
348	20240711	155100	49976559284	1915	1915	1915	1915	0
349	20240711	155000	49976559284	1915	1915	1915	1915	0
350	20240711	154900	49976559284	1915	1915	1915	1915	0
351	20240711	154800	49976559284	1915	1915	1915	1915	0
352	20240711	154700	49976559284	1915	1915	1915	1915	0
353	20240711	154600	49976559284	1915	1915	1915	1915	0
354	20240711	154500	49976559284	1915	1915	1915	1915	0
355	20240711	154400	49976559284	1915	1915	1915	1915	0
356	20240711	154300	49976559284	1915	1915	1915	1915	0
357	20240711	154200	49976559284	1915	1915	1915	1915	0
358	20240711	154100	49976559284	1915	1915	1915	1915	0
359	20240711	154000	49976559284	1915	1915	1915	1915	0
360	20240711	153900	49976559284	1915	1915	1915	1915	0
361	20240711	153800	49976559284	1915	1915	1915	1915	0
362	20240711	153700	49976559284	1915	1915	1915	1915	163785
363	20240711	153600	49976559284	1915	1915	1915	1915	0
364	20240711	153500	49976559284	1915	1915	1915	1915	0
365	20240711	153400	49976559284	1915	1915	1915	1915	0
366	20240711	153300	49976559284	1915	1915	1915	1915	0
367	20240711	153200	49976559284	1915	1915	1915	1915	0
368	20240711	153100	49976559284	1915	1915	1915	1915	0
369	20240711	153000	49976559284	1915	1915	1915	1915	163785
370	20240711	152900	49662911009	1916	1916	1916	1916	0
371	20240711	152800	49662911009	1916	1916	1916	1916	0
372	20240711	152700	49662911009	1916	1916	1916	1916	0
373	20240711	152600	49662911009	1916	1916	1916	1916	0
374	20240711	152500	49662911009	1916	1916	1916	1916	0
375	20240711	152400	49662911009	1916	1916	1916	1916	0
376	20240711	152300	49662911009	1916	1916	1916	1916	0
377	20240711	152200	49662911009	1916	1916	1916	1916	0
378	20240711	152100	49662911009	1916	1916	1916	1916	0
379	20240711	152000	49662911009	1916	1916	1916	1916	0
380	20240711	151900	49662911009	1916	1915	1917	1910	133183
381	20240711	151800	49408041254	1915	1928	1933	1910	173334
382	20240711	151700	49075335269	1928	1929	1937	1890	331218
383	20240711	151600	48442251724	1933	1989	1991	1911	300834
384	20240711	151500	47852159885	1990	1994	1996	1985	59457
385	20240711	151400	47733815857	1994	2000	2010	1987	155207
386	20240711	151300	47423910192	1999	1994	2010	1990	175980
387	20240711	151200	47072139028	1994	1964	1997	1962	158507
388	20240711	151100	46758762383	1963	1986	1986	1963	253568
389	20240711	151000	46258511247	1986	1973	2000	1972	341424
390	20240711	150900	45578762462	1973	2065	2065	1966	655409
391	20240711	150800	44264177708	2065	2095	2095	2050	654008
392	20240711	150700	42898762398	2080	2080	2080	2080	0
393	20240711	150600	42898762398	2080	2080	2080	2080	11031
394	20240711	150500	42875817918	2080	2075	2080	2065	193245
395	20240711	150400	42474673058	2075	2055	2075	2050	154653
396	20240711	150300	42155938088	2050	2045	2055	2035	87149
397	20240711	150200	41977711858	2035	2055	2055	2035	112533
398	20240711	150100	41747691168	2050	2065	2065	2040	105978
399	20240711	150000	41530442088	2065	2050	2070	2035	153816
400	20240711	145900	41214285288	2045	2055	2075	2035	283664
401	20240711	145800	40629897133	2060	2065	2070	2045	255998
402	20240711	145700	40103851843	2070	2050	2075	2020	531207
403	20240711	145600	39011754858	2050	1993	2050	1986	251338
404	20240711	145500	38505881512	1994	1988	2000	1987	134215
405	20240711	145400	38237982660	1987	1998	1999	1985	152736
406	20240711	145300	37933332857	1994	1964	2000	1947	183278
407	20240711	145200	37570907074	1966	1980	1982	1963	61987
408	20240711	145100	37448614517	1976	1964	1983	1956	94473
409	20240711	145000	37262285995	1964	1978	1978	1942	163537
410	20240711	144900	36941686572	1973	2005	2010	1937	304693
411	20240711	144800	36339457197	2005	1975	2010	1970	220389
412	20240711	144700	35899427800	1975	1990	1993	1958	158305
413	20240711	144600	35586583564	1991	2020	2025	1986	224108
414	20240711	144500	35137952006	2015	1970	2025	1966	446684
415	20240711	144400	34243255069	1970	1990	1993	1967	293796
416	20240711	144300	33660925014	1991	1964	1992	1962	357914
417	20240711	144200	32953216563	1964	1933	1972	1931	325442
418	20240711	144100	32317719205	1931	1894	1937	1888	202684
419	20240711	144000	31931034198	1894	1887	1898	1882	182423
420	20240711	143900	31586299484	1885	1843	1889	1841	157364
421	20240711	143800	31293135733	1843	1817	1849	1812	112955
422	20240711	143700	31086543042	1825	1828	1829	1810	190099
423	20240711	143600	30740677714	1829	1857	1857	1829	86458
424	20240711	143500	30581458690	1857	1839	1859	1839	112970
425	20240711	143400	30372444047	1839	1868	1869	1837	147688
426	20240711	143300	30098716652	1865	1884	1884	1862	73948
427	20240711	143200	29960370690	1878	1895	1896	1874	65598
428	20240711	143100	29836927366	1894	1887	1896	1880	90561
429	20240711	143000	29665950099	1886	1872	1890	1868	76862
430	20240711	142900	29521314577	1871	1905	1908	1856	218046
431	20240711	142800	29111753670	1908	1903	1913	1900	106174
432	20240711	142700	28909410818	1903	1936	1941	1900	280411
433	20240711	142600	28372517494	1936	1955	1955	1936	113749
434	20240711	142500	28151082195	1955	1964	1966	1955	90183
435	20240711	142400	27974347365	1964	1969	1970	1964	19830
436	20240711	142300	27935367511	1970	1971	1978	1964	54961
437	20240711	142200	27827111186	1971	1965	1976	1965	29890
438	20240711	142100	27768228541	1965	1976	1976	1964	50391
439	20240711	142000	27669107904	1976	1967	1978	1967	36389
440	20240711	141900	27597353304	1970	1970	1974	1966	39749
441	20240711	141800	27519039111	1972	1973	1974	1966	27558
442	20240711	141700	27464745241	1973	1975	1980	1960	62147
443	20240711	141600	27342013373	1978	1958	1981	1958	82762
444	20240711	141500	27178707905	1958	1964	1968	1958	42019
445	20240711	141400	27096306018	1960	1961	1967	1956	39648
446	20240711	141300	27018656706	1961	1969	1970	1960	100882
447	20240711	141200	26820532606	1970	1971	1975	1969	45218
448	20240711	141100	26731429450	1971	1984	1984	1970	63745
449	20240711	141000	26605556808	1977	1978	1987	1976	40141
450	20240711	140900	26526045064	1980	1972	1988	1971	53996
451	20240711	140800	26419061906	1972	1974	1978	1968	94577
452	20240711	140700	26232550129	1973	1987	1990	1970	133867
453	20240711	140600	25967624551	1987	1979	1987	1976	112628
454	20240711	140500	25744656743	1978	1971	1987	1970	69508
455	20240711	140400	25607251228	1971	1993	1993	1971	120010
456	20240711	140300	25369614123	1993	1985	2000	1982	106164
457	20240711	140200	25158472598	1986	1998	1998	1971	174044
458	20240711	140100	24813210521	1994	2000	2005	1990	183968
459	20240711	140000	24445591239	2000	2015	2025	1993	215717
460	20240711	135900	24013704212	2000	1970	2035	1967	521418
461	20240711	135800	22968863634	1967	1972	1980	1961	152080
462	20240711	135700	22668808692	1972	1952	1975	1951	151777
463	20240711	135600	22370704144	1952	1950	1956	1948	26348
464	20240711	135500	22319285773	1956	1945	1958	1941	51609
465	20240711	135400	22218696583	1945	1933	1960	1930	123110
466	20240711	135300	21978505970	1930	1944	1947	1930	56642
467	20240711	135200	21868822285	1944	1938	1948	1925	83854
468	20240711	135100	21706734657	1938	1955	1956	1922	200919
469	20240711	135000	21317296461	1954	1959	1959	1948	48464
470	20240711	134900	21222663667	1959	1952	1970	1952	45340
471	20240711	134800	21133751327	1961	1969	1972	1948	116459
472	20240711	134700	20905568346	1969	1959	1970	1948	80370
473	20240711	134600	20748269353	1960	1978	1979	1959	126480
474	20240711	134500	20499065876	1979	1943	1980	1942	153704
475	20240711	134400	20197384712	1943	1934	1958	1934	68136
476	20240711	134300	20064650922	1932	1964	1964	1932	109515
477	20240711	134200	19851355025	1963	1948	1979	1945	153945
478	20240711	134100	19548386381	1948	1966	1966	1940	123443
479	20240711	134000	19307299901	1966	1982	1982	1958	194021
480	20240711	133900	18925253550	1986	1952	1989	1942	379044
481	20240711	133800	18176511554	1952	1956	1962	1934	245205
482	20240711	133700	17698945558	1956	1945	1962	1932	236131
483	20240711	133600	17238456161	1947	1924	1951	1922	334772
484	20240711	133500	16589361092	1925	1901	1940	1886	382542
485	20240711	133400	15858141001	1902	1893	1908	1893	219371
486	20240711	133300	15442498786	1886	1886	1886	1886	0
487	20240711	133200	15442498786	1886	1982	1982	1886	589778
488	20240711	133100	14307633423	1977	1989	1991	1971	473984
489	20240711	133000	13368540759	1990	1955	2000	1940	773382
490	20240711	132900	11842112053	1954	2095	2095	1940	1920722
491	20240711	132800	7897215644	2095	2095	2095	2095	849001
492	20240711	132700	6118558549	2020	2020	2020	2020	0
493	20240711	132600	6118558549	2020	1946	2020	1946	606142
494	20240711	132500	4913882643	1950	1838	1950	1823	1491426
495	20240711	132400	2098060147	1759	1759	1759	1759	0
496	20240711	132300	2098060147	1759	1759	1759	1759	0
497	20240711	132200	2098060147	1759	1649	1759	1648	324607
498	20240711	132100	1537002204	1649	1653	1653	1649	6455
499	20240711	132000	1526341108	1653	1653	1653	1653	266
500	20240711	131900	1525901410	1652	1653	1653	1652	1100
501	20240711	131800	1524084151	1653	1653	1653	1653	622
502	20240711	131700	1523055985	1660	1660	1660	1660	1
503	20240711	131600	1523054325	1652	1659	1663	1652	3773
504	20240711	131500	1516802400	1658	1658	1658	1658	69
505	20240711	131400	1516687998	1659	1659	1659	1659	500
506	20240711	131300	1515858498	1651	1654	1663	1651	5030
507	20240711	131200	1507543164	1654	1655	1662	1654	203
508	20240711	131100	1507206502	1655	1656	1656	1655	2241
509	20240711	131000	1503497465	1656	1656	1656	1656	0
510	20240711	130900	1503497465	1656	1656	1656	1656	110
511	20240711	130800	1503315305	1656	1656	1656	1656	515
512	20240711	130700	1502462465	1655	1656	1656	1655	51
513	20240711	130600	1502378048	1656	1655	1656	1654	1449
514	20240711	130500	1499980075	1664	1664	1664	1655	3501
515	20240711	130400	1494180778	1660	1659	1660	1658	3482
516	20240711	130300	1488401283	1659	1673	1673	1659	34636
517	20240711	130200	1430587014	1671	1676	1676	1671	16355
518	20240711	130100	1403230801	1680	1680	1680	1680	71
519	20240711	130000	1403111521	1680	1680	1680	1680	60
520	20240711	125900	1403010721	1680	1682	1682	1676	994
521	20240711	125800	1401342147	1680	1675	1680	1675	933
522	20240711	125700	1399775791	1675	1679	1679	1675	2144
523	20240711	125600	1396184391	1679	1681	1682	1679	1627
524	20240711	125500	1393451380	1680	1683	1683	1680	141
525	20240711	125400	1393214086	1680	1678	1680	1677	1352
526	20240711	125300	1390944039	1675	1677	1677	1675	1046
527	20240711	125200	1389191528	1677	1677	1677	1677	941
528	20240711	125100	1387613471	1678	1678	1678	1678	406
529	20240711	125000	1386932203	1678	1675	1678	1675	4131
530	20240711	124900	1380009765	1675	1676	1676	1675	280
531	20240711	124800	1379540505	1676	1675	1676	1675	121
532	20240711	124700	1379337757	1674	1674	1675	1674	501
533	20240711	124600	1378498828	1674	1675	1675	1674	3228
534	20240711	124500	1373092745	1675	1676	1676	1675	1376
535	20240711	124400	1370787499	1676	1676	1676	1675	995
536	20240711	124300	1369119999	1675	1677	1677	1675	3075
537	20240711	124200	1363967863	1680	1680	1680	1680	1023
538	20240711	124100	1362249223	1688	1678	1688	1677	266
539	20240711	124000	1361802518	1688	1687	1688	1676	12141
540	20240711	123900	1341411275	1679	1679	1681	1679	642
541	20240711	123800	1340333289	1679	1679	1680	1678	3686
542	20240711	123700	1334144945	1679	1679	1681	1679	2724
543	20240711	123600	1329571227	1679	1682	1682	1679	11589
544	20240711	123500	1310090809	1682	1681	1687	1681	618
545	20240711	123400	1309051208	1681	1683	1687	1681	4318
546	20240711	123300	1301787099	1682	1681	1687	1681	4528
547	20240711	123200	1294162149	1681	1686	1687	1681	1132
548	20240711	123100	1292256551	1686	1678	1686	1678	17040
549	20240711	123000	1263581357	1678	1682	1682	1676	13589
550	20240711	122900	1240742578	1681	1678	1683	1678	2010
551	20240711	122800	1237362964	1678	1678	1680	1678	1435
552	20240711	122700	1234954434	1678	1678	1678	1676	2799
553	20240711	122600	1230262187	1683	1685	1685	1683	407
554	20240711	122500	1229577197	1685	1678	1685	1676	8513
555	20240711	122400	1215302000	1678	1687	1687	1678	17911
556	20240711	122300	1185095482	1687	1688	1688	1680	7159
557	20240711	122200	1173027976	1690	1690	1691	1689	2284
558	20240711	122100	1169169010	1691	1692	1703	1691	66154
559	20240711	122000	1056890918	1691	1684	1692	1684	14433
560	20240711	121900	1032516391	1683	1675	1683	1674	11908
561	20240711	121800	1012502159	1683	1680	1684	1673	1316
562	20240711	121700	1010293382	1673	1680	1681	1673	5640
563	20240711	121600	1000821289	1680	1680	1680	1680	1685
564	20240711	121500	997990489	1680	1675	1680	1674	2358
565	20240711	121400	994039718	1674	1691	1692	1674	9331
566	20240711	121300	978280585	1691	1690	1694	1689	11685
567	20240711	121200	958521368	1688	1679	1690	1679	18726
568	20240711	121100	926974585	1668	1673	1677	1668	15569
569	20240711	121000	900905512	1674	1666	1675	1666	1210
570	20240711	120900	898889571	1666	1670	1674	1665	5440
571	20240711	120800	889805664	1672	1675	1675	1672	868
572	20240711	120700	888352094	1676	1681	1684	1662	13766
573	20240711	120600	865333164	1677	1681	1689	1677	16434
574	20240711	120500	837642309	1681	1679	1681	1676	7301
575	20240711	120400	825386128	1678	1679	1679	1676	5745
576	20240711	120300	815746198	1679	1669	1684	1667	29895
577	20240711	120200	765658801	1670	1671	1671	1660	15918
578	20240711	120100	739163773	1671	1660	1671	1660	21477
579	20240711	120000	703351005	1660	1651	1660	1651	5342
580	20240711	115900	694503608	1651	1654	1654	1651	13
581	20240711	115800	694482109	1654	1650	1655	1649	1247
582	20240711	115700	692420038	1649	1651	1651	1649	1826
583	20240711	115600	689406799	1656	1651	1656	1651	914
584	20240711	115500	687895650	1651	1660	1660	1650	5652
585	20240711	115400	678568688	1654	1658	1661	1650	9810
586	20240711	115300	662308660	1658	1663	1663	1658	8355
587	20240711	115200	648421574	1650	1635	1665	1635	4585
588	20240711	115100	640863085	1635	1650	1650	1625	4293
589	20240711	115000	633834991	1649	1655	1667	1645	5489
590	20240711	114900	624705224	1655	1675	1675	1649	4990
591	20240711	114800	616414447	1675	1625	1675	1625	65914
592	20240711	114700	508280093	1624	1620	1624	1620	3884
593	20240711	114600	501974003	1615	1615	1615	1615	40
594	20240711	114500	501909403	1615	1623	1624	1615	333
595	20240711	114400	501369037	1615	1615	1615	1615	52
596	20240711	114300	501285057	1615	1615	1615	1615	140
597	20240711	114200	501058957	1615	1615	1615	1615	324
598	20240711	114100	500535697	1625	1623	1625	1623	7195
599	20240711	114000	488846452	1614	1614	1614	1614	0
600	20240711	113900	488846452	1614	1624	1624	1614	212
601	20240711	113800	488504254	1614	1614	1614	1614	0
602	20240711	113700	488504254	1614	1614	1614	1614	0
603	20240711	113600	488504254	1614	1614	1614	1614	0
604	20240711	113500	488504254	1614	1614	1614	1614	260
605	20240711	113400	488084614	1614	1614	1614	1614	85
606	20240711	113300	487947424	1614	1614	1614	1614	0
607	20240711	113200	487947424	1614	1614	1614	1614	91
608	20240711	113100	487800550	1613	1613	1613	1613	609
609	20240711	113000	486818233	1614	1625	1625	1612	497
610	20240711	112900	486014054	1613	1612	1626	1612	481
611	20240711	112800	485235690	1627	1613	1627	1613	9830
612	20240711	112700	469266598	1610	1610	1610	1610	200
613	20240711	112600	468944598	1610	1610	1610	1610	1000
614	20240711	112500	467334598	1610	1621	1621	1610	91
615	20240711	112400	467187142	1617	1614	1620	1610	10709
616	20240711	112300	449872894	1613	1613	1613	1613	770
617	20240711	112200	448630884	1613	1613	1613	1613	8
618	20240711	112100	448617980	1614	1614	1614	1614	0
619	20240711	112000	448617980	1614	1614	1614	1614	200
620	20240711	111900	448295180	1615	1615	1615	1615	0
621	20240711	111800	448295180	1615	1615	1615	1615	281
622	20240711	111700	447841365	1603	1603	1603	1603	100
623	20240711	111600	447681065	1602	1602	1602	1602	0
624	20240711	111500	447681065	1602	1603	1616	1602	4622
625	20240711	111400	440244805	1604	1605	1605	1604	246
626	20240711	111300	439850195	1604	1601	1604	1601	207
627	20240711	111200	439518467	1601	1601	1601	1601	0
628	20240711	111100	439518467	1601	1601	1601	1601	478
629	20240711	111000	438753189	1600	1601	1601	1600	540
630	20240711	110900	437888650	1601	1603	1603	1600	7910
631	20240711	110800	425225231	1603	1603	1603	1603	12
632	20240711	110700	425205995	1613	1613	1613	1613	0
633	20240711	110600	425205995	1613	1613	1613	1613	0
634	20240711	110500	425205995	1613	1603	1613	1603	101
635	20240711	110400	425044082	1602	1602	1602	1602	0
636	20240711	110300	425044082	1602	1602	1602	1602	0
637	20240711	110200	425044082	1602	1603	1603	1602	1391
638	20240711	110100	422814955	1615	1615	1615	1615	1
639	20240711	110000	422813340	1603	1603	1603	1603	0
640	20240711	105900	422813340	1603	1616	1616	1603	1903
641	20240711	105800	419761784	1604	1604	1604	1604	50
642	20240711	105700	419681584	1619	1619	1619	1619	0
643	20240711	105600	419681584	1619	1619	1619	1619	100
644	20240711	105500	419519684	1619	1610	1619	1603	501
645	20240711	105400	418715126	1617	1618	1618	1617	10
646	20240711	105300	418698951	1620	1617	1620	1617	1250
647	20240711	105200	416674587	1617	1604	1617	1604	9732
648	20240711	105100	400990579	1603	1603	1603	1602	845
649	20240711	105000	399636074	1602	1602	1602	1602	0
650	20240711	104900	399636074	1602	1605	1605	1602	590
651	20240711	104800	398690872	1605	1605	1605	1605	95
652	20240711	104700	398538397	1605	1605	1605	1605	235
653	20240711	104600	398161222	1601	1603	1603	1601	3242
654	20240711	104500	392970730	1607	1607	1607	1607	2300
655	20240711	104400	389274630	1607	1601	1607	1601	910
656	20240711	104300	387817600	1607	1607	1607	1607	1
657	20240711	104200	387815993	1601	1601	1601	1600	4778
658	20240711	104100	380167150	1611	1611	1611	1611	0
659	20240711	104000	380167150	1611	1601	1611	1601	6083
660	20240711	103900	370425066	1612	1612	1612	1612	60
661	20240711	103800	370328346	1612	1612	1612	1612	3
662	20240711	103700	370323510	1612	1612	1612	1612	500
663	20240711	103600	369517510	1612	1612	1612	1612	0
664	20240711	103500	369517510	1612	1600	1612	1600	1077
665	20240711	103400	367793523	1600	1601	1601	1600	745
666	20240711	103300	366601423	1600	1600	1610	1600	810
667	20240711	103200	365305323	1600	1600	1600	1600	310
668	20240711	103100	364809323	1612	1612	1612	1612	0
669	20240711	103000	364809323	1612	1600	1612	1600	507
670	20240711	102900	363998039	1613	1613	1613	1613	2834
671	20240711	102800	359426797	1613	1600	1613	1599	525
672	20240711	102700	358586972	1613	1613	1613	1613	361
673	20240711	102600	358004679	1612	1606	1612	1606	1015
674	20240711	102500	356370503	1606	1606	1606	1606	123
675	20240711	102400	356172965	1599	1605	1606	1599	18
676	20240711	102300	356144146	1606	1606	1606	1606	100
677	20240711	102200	355983546	1599	1600	1600	1599	585
678	20240711	102100	355047921	1596	1596	1596	1596	40
679	20240711	102000	354984081	1593	1594	1595	1593	1792
680	20240711	101900	352126477	1594	1593	1594	1593	527
681	20240711	101800	351286749	1593	1600	1600	1593	1776
682	20240711	101700	348451749	1609	1609	1609	1609	99
683	20240711	101600	348292458	1609	1607	1609	1607	2
684	20240711	101500	348289242	1607	1606	1607	1606	936
685	20240711	101400	346785100	1598	1599	1599	1598	6765
686	20240711	101300	335974368	1609	1609	1609	1609	1
687	20240711	101200	335972759	1609	1600	1609	1599	1221
688	20240711	101100	334019410	1599	1602	1602	1599	2285
689	20240711	101000	330362900	1603	1612	1612	1603	12687
690	20240711	100900	309961495	1612	1613	1613	1612	100
691	20240711	100800	309800254	1616	1616	1616	1616	0
692	20240711	100700	309800254	1616	1616	1616	1616	0
693	20240711	100600	309800254	1616	1616	1616	1616	60
694	20240711	100500	309703294	1616	1616	1616	1616	203
695	20240711	100400	309375246	1611	1611	1611	1611	1213
696	20240711	100300	307421103	1611	1613	1613	1611	1155
697	20240711	100200	305559672	1622	1622	1622	1622	0
698	20240711	100100	305559672	1622	1622	1622	1622	6
699	20240711	100000	305549940	1622	1622	1622	1622	1
700	20240711	095900	305548318	1613	1613	1613	1613	100
701	20240711	095800	305387018	1624	1623	1624	1623	278
702	20240711	095700	304935796	1610	1623	1627	1610	1738
703	20240711	095600	302129066	1628	1626	1628	1614	3072
704	20240711	095500	297150759	1627	1620	1628	1620	3597
705	20240711	095400	291305010	1620	1618	1620	1618	20
706	20240711	095300	291272648	1618	1619	1620	1618	124
707	20240711	095200	291071995	1618	1617	1618	1617	3191
708	20240711	095100	285909927	1617	1617	1617	1617	1
709	20240711	095000	285908310	1611	1618	1618	1611	3031
710	20240711	094900	281004159	1618	1618	1618	1618	20
711	20240711	094800	280971799	1618	1617	1618	1616	10022
712	20240711	094700	264756541	1617	1617	1617	1617	1
713	20240711	094600	264754924	1618	1618	1618	1618	0
714	20240711	094500	264754924	1618	1618	1618	1618	1
715	20240711	094400	264753306	1608	1613	1620	1608	3086
716	20240711	094300	259759803	1613	1607	1613	1606	113
717	20240711	094200	259578218	1607	1614	1614	1607	38
718	20240711	094100	259516977	1616	1610	1616	1610	121
719	20240711	094000	259322045	1602	1602	1602	1602	322
720	20240711	093900	258806201	1602	1602	1602	1602	1
721	20240711	093800	258804599	1600	1620	1620	1600	2332
722	20240711	093700	255056959	1620	1609	1620	1609	8645
723	20240711	093600	241074568	1608	1599	1608	1599	1266
724	20240711	093500	239043821	1597	1598	1598	1597	608
725	20240711	093400	238072800	1598	1598	1598	1598	47
726	20240711	093300	237997694	1596	1596	1596	1596	362
727	20240711	093200	237419942	1598	1598	1598	1598	2395
728	20240711	093100	233592732	1598	1598	1598	1598	126
729	20240711	093000	233391384	1606	1600	1606	1600	330
730	20240711	092900	232862023	1598	1594	1599	1593	5527
731	20240711	092800	224034801	1598	1599	1599	1594	12581
732	20240711	092700	203944361	1599	1599	1599	1599	292
733	20240711	092600	203477453	1599	1599	1606	1599	1073
734	20240711	092500	201761678	1599	1599	1599	1599	1075
735	20240711	092400	200042753	1599	1599	1599	1599	3018
736	20240711	092300	195216971	1599	1600	1602	1599	9451
737	20240711	092200	180098800	1599	1600	1600	1599	3554
738	20240711	092100	174414478	1600	1602	1602	1600	618
739	20240711	092000	173425676	1600	1600	1602	1600	6295
740	20240711	091900	163350476	1600	1602	1609	1600	3841
741	20240711	091800	157200557	1602	1605	1605	1602	1963
742	20240711	091700	154054071	1605	1603	1610	1603	296
743	20240711	091600	153577568	1610	1610	1610	1603	723
744	20240711	091500	152414711	1610	1613	1615	1609	2873
745	20240711	091400	147787491	1615	1613	1615	1613	654
746	20240711	091300	146732008	1613	1602	1613	1602	445
747	20240711	091200	146016013	1610	1602	1613	1601	8480
748	20240711	091100	132410512	1602	1601	1606	1601	1281
749	20240711	091000	130357423	1601	1607	1608	1601	2887
750	20240711	090900	125730311	1607	1607	1611	1600	2769
751	20240711	090800	121293991	1613	1609	1613	1607	1977
752	20240711	090700	118114691	1612	1609	1612	1608	690
753	20240711	090600	117004008	1609	1614	1614	1607	348
754	20240711	090500	116443616	1608	1597	1612	1597	5464
755	20240711	090400	107659177	1608	1597	1611	1596	4397
756	20240711	090300	100637424	1596	1592	1598	1592	1724
757	20240711	090200	97886859	1598	1620	1648	1591	30784
758	20240711	090100	48470154	1604	1602	1649	1602	7434
759	20240711	090000	36390540	1600	1600	1623	1597	22423