38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 211600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 473185 |
| 3 | 20240718 | 211500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20240718 | 211400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20240718 | 211300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20240718 | 211200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20240718 | 211100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20240718 | 211000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20240718 | 210900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20240718 | 210800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20240718 | 210700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20240718 | 210600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20240718 | 210500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20240718 | 210400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20240718 | 210300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20240718 | 210200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20240718 | 210100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20240718 | 210000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20240718 | 205900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20240718 | 205800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20240718 | 205700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20240718 | 205600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20240718 | 205500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20240718 | 205400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20240718 | 205300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20240718 | 205200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20240718 | 205100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20240718 | 205000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20240718 | 204900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20240718 | 204800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20240718 | 204700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20240718 | 204600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 473185 |
| 33 | 20240718 | 204500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20240718 | 204400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20240718 | 204300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20240718 | 204200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20240718 | 204100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20240718 | 204000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20240718 | 203900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20240718 | 203800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20240718 | 203700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20240718 | 203600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20240718 | 203500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20240718 | 203400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20240718 | 203300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20240718 | 203200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20240718 | 203100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20240718 | 203000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20240718 | 202900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20240718 | 202800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20240718 | 202700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20240718 | 202600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20240718 | 202500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20240718 | 202400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20240718 | 202300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20240718 | 202200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20240718 | 202100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20240718 | 202000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20240718 | 201900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20240718 | 201800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20240718 | 201700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20240718 | 201600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 473185 |
| 63 | 20240718 | 201500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20240718 | 201400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20240718 | 201300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20240718 | 201200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20240718 | 201100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20240718 | 201000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20240718 | 200900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20240718 | 200800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20240718 | 200700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20240718 | 200600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20240718 | 200500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20240718 | 200400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20240718 | 200300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20240718 | 200200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20240718 | 200100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20240718 | 200000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20240718 | 195900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20240718 | 195800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20240718 | 195700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20240718 | 195600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20240718 | 195500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20240718 | 195400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20240718 | 195300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20240718 | 195200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20240718 | 195100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20240718 | 195000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20240718 | 194900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20240718 | 194800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20240718 | 194700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20240718 | 194600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 473185 |
| 93 | 20240718 | 194500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20240718 | 194400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20240718 | 194300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20240718 | 194200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20240718 | 194100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20240718 | 194000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20240718 | 193900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20240718 | 193800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20240718 | 193700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20240718 | 193600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20240718 | 193500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20240718 | 193400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20240718 | 193300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20240718 | 193200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20240718 | 193100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20240718 | 193000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20240718 | 192900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20240718 | 192800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20240718 | 192700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20240718 | 192600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20240718 | 192500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20240718 | 192400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20240718 | 192300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20240718 | 192200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20240718 | 192100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20240718 | 192000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20240718 | 191900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20240718 | 191800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20240718 | 191700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20240718 | 191600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 473185 |
| 123 | 20240718 | 191500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20240718 | 191400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20240718 | 191300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20240718 | 191200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20240718 | 191100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20240718 | 191000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20240718 | 190900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20240718 | 190800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20240718 | 190700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20240718 | 190600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20240718 | 190500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20240718 | 190400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20240718 | 190300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20240718 | 190200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20240718 | 190100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20240718 | 190000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20240718 | 185900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20240718 | 185800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20240718 | 185700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20240718 | 185600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20240718 | 185500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20240718 | 185400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20240718 | 185300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20240718 | 185200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20240718 | 185100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20240718 | 185000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20240718 | 184900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20240718 | 184800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20240718 | 184700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20240718 | 184600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 473185 |
| 153 | 20240718 | 184500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20240718 | 184400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20240718 | 184300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20240718 | 184200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20240718 | 184100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20240718 | 184000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20240718 | 183900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20240718 | 183800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20240718 | 183700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20240718 | 183600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20240718 | 183500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20240718 | 183400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20240718 | 183300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20240718 | 183200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20240718 | 183100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20240718 | 183000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20240718 | 182900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20240718 | 182800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20240718 | 182700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20240718 | 182600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20240718 | 182500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20240718 | 182400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20240718 | 182300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20240718 | 182200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20240718 | 182100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20240718 | 182000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20240718 | 181900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20240718 | 181800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20240718 | 181700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20240718 | 181600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 473185 |
| 183 | 20240718 | 181500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20240718 | 181400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20240718 | 181300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20240718 | 181200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20240718 | 181100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20240718 | 181000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20240718 | 180900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20240718 | 180800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20240718 | 180700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20240718 | 180600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20240718 | 180500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20240718 | 180400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20240718 | 180300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20240718 | 180200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20240718 | 180100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20240718 | 180000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20240718 | 175900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20240718 | 175800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20240718 | 175700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20240718 | 175600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20240718 | 175500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20240718 | 175400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20240718 | 175300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20240718 | 175200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20240718 | 175100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20240718 | 175000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20240718 | 174900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20240718 | 174800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20240718 | 174700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20240718 | 174600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 473185 |
| 213 | 20240718 | 174500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20240718 | 174400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20240718 | 174300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20240718 | 174200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20240718 | 174100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20240718 | 174000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20240718 | 173900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20240718 | 173800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20240718 | 173700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20240718 | 173600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20240718 | 173500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20240718 | 173400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20240718 | 173300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20240718 | 173200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20240718 | 173100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20240718 | 173000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20240718 | 172900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20240718 | 172800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20240718 | 172700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20240718 | 172600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20240718 | 172500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20240718 | 172400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20240718 | 172300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20240718 | 172200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20240718 | 172100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20240718 | 172000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20240718 | 171900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20240718 | 171800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20240718 | 171700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20240718 | 171600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 473185 |
| 243 | 20240718 | 171500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20240718 | 171400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20240718 | 171300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20240718 | 171200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20240718 | 171100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20240718 | 171000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20240718 | 170900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20240718 | 170800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20240718 | 170700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20240718 | 170600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20240718 | 170500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20240718 | 170400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20240718 | 170300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20240718 | 170200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20240718 | 170100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20240718 | 170000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20240718 | 165900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20240718 | 165800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20240718 | 165700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20240718 | 165600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20240718 | 165500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20240718 | 165400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20240718 | 165300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20240718 | 165200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20240718 | 165100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20240718 | 165000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20240718 | 164900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20240718 | 164800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20240718 | 164700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20240718 | 164600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 473185 |
| 273 | 20240718 | 164500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20240718 | 164400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 275 | 20240718 | 164300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20240718 | 164200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20240718 | 164100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 278 | 20240718 | 164000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 279 | 20240718 | 163900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 280 | 20240718 | 163800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 281 | 20240718 | 163700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 282 | 20240718 | 163600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 283 | 20240718 | 163500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 284 | 20240718 | 163400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 285 | 20240718 | 163300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 286 | 20240718 | 163200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 287 | 20240718 | 163100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 288 | 20240718 | 163000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 289 | 20240718 | 162900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 290 | 20240718 | 162800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 291 | 20240718 | 162700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 292 | 20240718 | 162600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 293 | 20240718 | 162500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 294 | 20240718 | 162400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 295 | 20240718 | 162300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 296 | 20240718 | 162200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 297 | 20240718 | 162100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 298 | 20240718 | 162000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 299 | 20240718 | 161900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 300 | 20240718 | 161800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 301 | 20240718 | 161700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 302 | 20240718 | 161600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 473185 |
| 303 | 20240718 | 161500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 304 | 20240718 | 161400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 305 | 20240718 | 161300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 306 | 20240718 | 161200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 307 | 20240718 | 161100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 308 | 20240718 | 161000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 309 | 20240718 | 160900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 310 | 20240718 | 160800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 311 | 20240718 | 160700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 312 | 20240718 | 160600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 313 | 20240718 | 160500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 314 | 20240718 | 160400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 315 | 20240718 | 160300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 316 | 20240718 | 160200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 317 | 20240718 | 160100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 318 | 20240718 | 160000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 319 | 20240718 | 155900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 320 | 20240718 | 155800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 321 | 20240718 | 155700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 322 | 20240718 | 155600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 323 | 20240718 | 155500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 324 | 20240718 | 155400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 325 | 20240718 | 155300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 326 | 20240718 | 155200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 327 | 20240718 | 155100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 328 | 20240718 | 155000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 329 | 20240718 | 154900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 330 | 20240718 | 154800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 331 | 20240718 | 154700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 332 | 20240718 | 154600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 473185 |
| 333 | 20240718 | 154500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 334 | 20240718 | 154400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 335 | 20240718 | 154300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 336 | 20240718 | 154200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 337 | 20240718 | 154100 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 338 | 20240718 | 154000 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 339 | 20240718 | 153900 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 340 | 20240718 | 153800 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 341 | 20240718 | 153700 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 342 | 20240718 | 153600 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 343 | 20240718 | 153500 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 344 | 20240718 | 153400 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 345 | 20240718 | 153300 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 346 | 20240718 | 153200 | 152133681650 | 2925 | 2925 | 2925 | 2925 | 473185 |
| 347 | 20240718 | 153100 | 150749615525 | 2775 | 2775 | 2775 | 2775 | 0 |
| 348 | 20240718 | 153000 | 150749615525 | 2775 | 2775 | 2775 | 2775 | 0 |
| 349 | 20240718 | 152900 | 150749615525 | 2775 | 2775 | 2775 | 2775 | 0 |
| 350 | 20240718 | 152800 | 150749615525 | 2775 | 2775 | 2775 | 2775 | 0 |
| 351 | 20240718 | 152700 | 150749615525 | 2775 | 2775 | 2775 | 2775 | 0 |
| 352 | 20240718 | 152600 | 150749615525 | 2775 | 2775 | 2775 | 2775 | 0 |
| 353 | 20240718 | 152500 | 150749615525 | 2775 | 2775 | 2775 | 2775 | 0 |
| 354 | 20240718 | 152400 | 150749615525 | 2775 | 2775 | 2775 | 2775 | 0 |
| 355 | 20240718 | 152300 | 150749615525 | 2775 | 2775 | 2775 | 2775 | 0 |
| 356 | 20240718 | 152200 | 150749615525 | 2775 | 2775 | 2775 | 2775 | 0 |
| 357 | 20240718 | 152100 | 150749615525 | 2775 | 2775 | 2775 | 2775 | 0 |
| 358 | 20240718 | 152000 | 150749615525 | 2775 | 2775 | 2775 | 2775 | 0 |
| 359 | 20240718 | 151900 | 150749615525 | 2775 | 2735 | 2775 | 2710 | 230070 |
| 360 | 20240718 | 151800 | 150119016400 | 2730 | 2785 | 2785 | 2700 | 282065 |
| 361 | 20240718 | 151700 | 149347530290 | 2780 | 2815 | 2825 | 2760 | 165599 |
| 362 | 20240718 | 151600 | 148885926300 | 2825 | 2815 | 2825 | 2800 | 68570 |
| 363 | 20240718 | 151500 | 148693201455 | 2810 | 2860 | 2860 | 2805 | 104497 |
| 364 | 20240718 | 151400 | 148396527985 | 2860 | 2820 | 2860 | 2810 | 227160 |
| 365 | 20240718 | 151300 | 147750961200 | 2820 | 2805 | 2820 | 2790 | 46831 |
| 366 | 20240718 | 151200 | 147619646755 | 2805 | 2820 | 2825 | 2785 | 50116 |
| 367 | 20240718 | 151100 | 147479154515 | 2815 | 2805 | 2825 | 2790 | 54702 |
| 368 | 20240718 | 151000 | 147325323395 | 2805 | 2810 | 2815 | 2785 | 36459 |
| 369 | 20240718 | 150900 | 147223435140 | 2805 | 2820 | 2825 | 2790 | 74518 |
| 370 | 20240718 | 150800 | 147014282160 | 2820 | 2810 | 2840 | 2810 | 88848 |
| 371 | 20240718 | 150700 | 146763303780 | 2810 | 2785 | 2845 | 2775 | 142466 |
| 372 | 20240718 | 150600 | 146361799535 | 2785 | 2780 | 2830 | 2760 | 108260 |
| 373 | 20240718 | 150500 | 146058858580 | 2775 | 2825 | 2830 | 2735 | 321120 |
| 374 | 20240718 | 150400 | 145166528225 | 2825 | 2820 | 2855 | 2815 | 164616 |
| 375 | 20240718 | 150300 | 144699735415 | 2825 | 2880 | 2900 | 2800 | 320763 |
| 376 | 20240718 | 150200 | 143787913610 | 2870 | 2860 | 2890 | 2855 | 113932 |
| 377 | 20240718 | 150100 | 143460502985 | 2865 | 2855 | 2875 | 2845 | 50533 |
| 378 | 20240718 | 150000 | 143315779840 | 2850 | 2860 | 2900 | 2845 | 180629 |
| 379 | 20240718 | 145900 | 142796600245 | 2860 | 2870 | 2875 | 2850 | 95807 |
| 380 | 20240718 | 145800 | 142522196735 | 2865 | 2870 | 2870 | 2830 | 123743 |
| 381 | 20240718 | 145700 | 142169761020 | 2865 | 2850 | 2875 | 2850 | 97928 |
| 382 | 20240718 | 145600 | 141889370565 | 2850 | 2870 | 2880 | 2845 | 256816 |
| 383 | 20240718 | 145500 | 141155545820 | 2875 | 2880 | 2880 | 2860 | 102298 |
| 384 | 20240718 | 145400 | 140861929460 | 2870 | 2885 | 2895 | 2855 | 184909 |
| 385 | 20240718 | 145300 | 140329901360 | 2890 | 2905 | 2915 | 2840 | 316280 |
| 386 | 20240718 | 145200 | 139421617555 | 2905 | 2895 | 2950 | 2875 | 726930 |
| 387 | 20240718 | 145100 | 137302519995 | 2900 | 2900 | 2900 | 2900 | 0 |
| 388 | 20240718 | 145000 | 137302519995 | 2900 | 2900 | 2900 | 2900 | 0 |
| 389 | 20240718 | 144900 | 137302519995 | 2900 | 2750 | 2900 | 2745 | 683223 |
| 390 | 20240718 | 144800 | 135351284350 | 2750 | 2695 | 2755 | 2680 | 142371 |
| 391 | 20240718 | 144700 | 134964597455 | 2695 | 2700 | 2715 | 2660 | 90149 |
| 392 | 20240718 | 144600 | 134722592505 | 2710 | 2640 | 2730 | 2635 | 221840 |
| 393 | 20240718 | 144500 | 134128852285 | 2615 | 2615 | 2615 | 2615 | 0 |
| 394 | 20240718 | 144400 | 134128852285 | 2615 | 2615 | 2615 | 2615 | 0 |
| 395 | 20240718 | 144300 | 134128852285 | 2615 | 2675 | 2685 | 2615 | 130345 |
| 396 | 20240718 | 144200 | 133785466200 | 2675 | 2685 | 2690 | 2650 | 89580 |
| 397 | 20240718 | 144100 | 133546257425 | 2690 | 2710 | 2715 | 2685 | 59147 |
| 398 | 20240718 | 144000 | 133387113520 | 2715 | 2700 | 2715 | 2690 | 28010 |
| 399 | 20240718 | 143900 | 133311443415 | 2705 | 2700 | 2705 | 2690 | 32912 |
| 400 | 20240718 | 143800 | 133222599650 | 2695 | 2710 | 2715 | 2680 | 64520 |
| 401 | 20240718 | 143700 | 133048672820 | 2710 | 2730 | 2735 | 2700 | 70830 |
| 402 | 20240718 | 143600 | 132856027575 | 2735 | 2680 | 2735 | 2675 | 104024 |
| 403 | 20240718 | 143500 | 132575280165 | 2680 | 2740 | 2740 | 2650 | 344474 |
| 404 | 20240718 | 143400 | 131651328780 | 2740 | 2740 | 2750 | 2735 | 21474 |
| 405 | 20240718 | 143300 | 131592486925 | 2740 | 2750 | 2760 | 2735 | 29850 |
| 406 | 20240718 | 143200 | 131510565680 | 2750 | 2765 | 2765 | 2730 | 82487 |
| 407 | 20240718 | 143100 | 131284323535 | 2760 | 2780 | 2790 | 2760 | 45364 |
| 408 | 20240718 | 143000 | 131158445300 | 2780 | 2760 | 2795 | 2755 | 79000 |
| 409 | 20240718 | 142900 | 130938702120 | 2760 | 2745 | 2760 | 2735 | 18492 |
| 410 | 20240718 | 142800 | 130887916605 | 2750 | 2765 | 2780 | 2745 | 63485 |
| 411 | 20240718 | 142700 | 130712304735 | 2760 | 2745 | 2765 | 2740 | 22611 |
| 412 | 20240718 | 142600 | 130650123775 | 2745 | 2745 | 2750 | 2735 | 21725 |
| 413 | 20240718 | 142500 | 130590635620 | 2750 | 2755 | 2760 | 2730 | 44486 |
| 414 | 20240718 | 142400 | 130468473445 | 2755 | 2760 | 2770 | 2745 | 59390 |
| 415 | 20240718 | 142300 | 130304588160 | 2760 | 2755 | 2760 | 2725 | 55350 |
| 416 | 20240718 | 142200 | 130152737260 | 2750 | 2760 | 2785 | 2745 | 115112 |
| 417 | 20240718 | 142100 | 129834261875 | 2765 | 2730 | 2770 | 2725 | 81768 |
| 418 | 20240718 | 142000 | 129609161555 | 2735 | 2720 | 2740 | 2700 | 73324 |
| 419 | 20240718 | 141900 | 129409212630 | 2710 | 2740 | 2740 | 2675 | 202253 |
| 420 | 20240718 | 141800 | 128862296200 | 2735 | 2750 | 2755 | 2715 | 68863 |
| 421 | 20240718 | 141700 | 128673883555 | 2750 | 2745 | 2760 | 2735 | 80864 |
| 422 | 20240718 | 141600 | 128451866690 | 2740 | 2775 | 2780 | 2710 | 188447 |
| 423 | 20240718 | 141500 | 127935836190 | 2780 | 2775 | 2790 | 2775 | 38565 |
| 424 | 20240718 | 141400 | 127828573840 | 2790 | 2780 | 2790 | 2770 | 34036 |
| 425 | 20240718 | 141300 | 127733994715 | 2790 | 2780 | 2800 | 2770 | 59576 |
| 426 | 20240718 | 141200 | 127567898430 | 2780 | 2790 | 2795 | 2760 | 81756 |
| 427 | 20240718 | 141100 | 127340559465 | 2795 | 2815 | 2815 | 2750 | 195148 |
| 428 | 20240718 | 141000 | 126797701875 | 2815 | 2830 | 2830 | 2800 | 76167 |
| 429 | 20240718 | 140900 | 126583576340 | 2830 | 2835 | 2835 | 2810 | 77003 |
| 430 | 20240718 | 140800 | 126366345805 | 2835 | 2845 | 2850 | 2830 | 26990 |
| 431 | 20240718 | 140700 | 126289608420 | 2845 | 2870 | 2870 | 2830 | 48901 |
| 432 | 20240718 | 140600 | 126150426810 | 2870 | 2875 | 2880 | 2860 | 53420 |
| 433 | 20240718 | 140500 | 125996976235 | 2875 | 2870 | 2880 | 2865 | 26747 |
| 434 | 20240718 | 140400 | 125920121905 | 2870 | 2870 | 2885 | 2860 | 56587 |
| 435 | 20240718 | 140300 | 125757358265 | 2875 | 2855 | 2885 | 2835 | 48794 |
| 436 | 20240718 | 140200 | 125617431660 | 2855 | 2850 | 2860 | 2835 | 40825 |
| 437 | 20240718 | 140100 | 125501291600 | 2850 | 2845 | 2850 | 2830 | 56102 |
| 438 | 20240718 | 140000 | 125342145755 | 2840 | 2865 | 2875 | 2840 | 61477 |
| 439 | 20240718 | 135900 | 125166470290 | 2865 | 2875 | 2880 | 2850 | 70957 |
| 440 | 20240718 | 135800 | 124963278870 | 2875 | 2875 | 2890 | 2870 | 41558 |
| 441 | 20240718 | 135700 | 124843594695 | 2870 | 2860 | 2890 | 2860 | 52273 |
| 442 | 20240718 | 135600 | 124692920060 | 2865 | 2880 | 2895 | 2860 | 102881 |
| 443 | 20240718 | 135500 | 124396347245 | 2880 | 2840 | 2880 | 2835 | 84004 |
| 444 | 20240718 | 135400 | 124155743395 | 2840 | 2845 | 2850 | 2830 | 37474 |
| 445 | 20240718 | 135300 | 124049301235 | 2850 | 2825 | 2855 | 2825 | 69414 |
| 446 | 20240718 | 135200 | 123851707340 | 2825 | 2825 | 2850 | 2820 | 65617 |
| 447 | 20240718 | 135100 | 123665522055 | 2825 | 2825 | 2830 | 2810 | 38234 |
| 448 | 20240718 | 135000 | 123557788810 | 2825 | 2840 | 2850 | 2815 | 85674 |
| 449 | 20240718 | 134900 | 123314612165 | 2825 | 2810 | 2845 | 2795 | 134363 |
| 450 | 20240718 | 134800 | 122936726965 | 2810 | 2840 | 2840 | 2810 | 44994 |
| 451 | 20240718 | 134700 | 122809410460 | 2835 | 2830 | 2845 | 2825 | 49978 |
| 452 | 20240718 | 134600 | 122667680100 | 2835 | 2860 | 2865 | 2810 | 174267 |
| 453 | 20240718 | 134500 | 122174408980 | 2860 | 2890 | 2895 | 2850 | 127644 |
| 454 | 20240718 | 134400 | 121809159550 | 2885 | 2900 | 2905 | 2875 | 91241 |
| 455 | 20240718 | 134300 | 121545134480 | 2900 | 2870 | 2905 | 2870 | 50782 |
| 456 | 20240718 | 134200 | 121398260935 | 2875 | 2885 | 2890 | 2870 | 92812 |
| 457 | 20240718 | 134100 | 121131523410 | 2885 | 2895 | 2900 | 2885 | 54447 |
| 458 | 20240718 | 134000 | 120973982210 | 2895 | 2890 | 2920 | 2885 | 201923 |
| 459 | 20240718 | 133900 | 120387393095 | 2885 | 2870 | 2895 | 2865 | 98778 |
| 460 | 20240718 | 133800 | 120103103480 | 2865 | 2890 | 2890 | 2865 | 103902 |
| 461 | 20240718 | 133700 | 119804459125 | 2890 | 2870 | 2900 | 2870 | 100394 |
| 462 | 20240718 | 133600 | 119514502205 | 2875 | 2885 | 2910 | 2865 | 137660 |
| 463 | 20240718 | 133500 | 119116959460 | 2885 | 2890 | 2895 | 2865 | 220985 |
| 464 | 20240718 | 133400 | 118481257800 | 2890 | 2930 | 2930 | 2885 | 267427 |
| 465 | 20240718 | 133300 | 117704220665 | 2930 | 2900 | 2930 | 2880 | 490228 |
| 466 | 20240718 | 133200 | 116280984475 | 2880 | 2880 | 2880 | 2880 | 0 |
| 467 | 20240718 | 133100 | 116280984475 | 2880 | 2865 | 2880 | 2860 | 136657 |
| 468 | 20240718 | 133000 | 115887933920 | 2865 | 2825 | 2865 | 2815 | 164957 |
| 469 | 20240718 | 132900 | 115417749075 | 2825 | 2830 | 2835 | 2810 | 60413 |
| 470 | 20240718 | 132800 | 115247218865 | 2825 | 2840 | 2845 | 2825 | 134952 |
| 471 | 20240718 | 132700 | 114864761715 | 2840 | 2810 | 2845 | 2800 | 144256 |
| 472 | 20240718 | 132600 | 114458473130 | 2810 | 2810 | 2825 | 2785 | 171145 |
| 473 | 20240718 | 132500 | 113978240205 | 2810 | 2840 | 2840 | 2800 | 174427 |
| 474 | 20240718 | 132400 | 113487402030 | 2835 | 2865 | 2865 | 2810 | 201513 |
| 475 | 20240718 | 132300 | 112915255630 | 2865 | 2845 | 2865 | 2840 | 273522 |
| 476 | 20240718 | 132200 | 112133704845 | 2855 | 2800 | 2880 | 2795 | 620222 |
| 477 | 20240718 | 132100 | 110374485310 | 2800 | 2730 | 2800 | 2730 | 178406 |
| 478 | 20240718 | 132000 | 109879905025 | 2735 | 2755 | 2760 | 2710 | 66153 |
| 479 | 20240718 | 131900 | 109699139800 | 2760 | 2765 | 2770 | 2750 | 83823 |
| 480 | 20240718 | 131800 | 109467907630 | 2760 | 2755 | 2775 | 2755 | 162931 |
| 481 | 20240718 | 131700 | 109017164575 | 2755 | 2740 | 2760 | 2720 | 133495 |
| 482 | 20240718 | 131600 | 108651541445 | 2740 | 2680 | 2745 | 2665 | 137817 |
| 483 | 20240718 | 131500 | 108277503380 | 2680 | 2665 | 2680 | 2660 | 26245 |
| 484 | 20240718 | 131400 | 108207548285 | 2665 | 2670 | 2675 | 2660 | 30956 |
| 485 | 20240718 | 131300 | 108124964875 | 2675 | 2680 | 2690 | 2675 | 13516 |
| 486 | 20240718 | 131200 | 108088714250 | 2685 | 2670 | 2695 | 2660 | 38471 |
| 487 | 20240718 | 131100 | 107985897580 | 2665 | 2675 | 2680 | 2655 | 63107 |
| 488 | 20240718 | 131000 | 107817681565 | 2675 | 2690 | 2700 | 2675 | 28256 |
| 489 | 20240718 | 130900 | 107741851685 | 2685 | 2700 | 2705 | 2680 | 25686 |
| 490 | 20240718 | 130800 | 107672843960 | 2695 | 2710 | 2710 | 2695 | 17509 |
| 491 | 20240718 | 130700 | 107625538520 | 2705 | 2705 | 2715 | 2700 | 28197 |
| 492 | 20240718 | 130600 | 107549243080 | 2705 | 2700 | 2715 | 2695 | 42662 |
| 493 | 20240718 | 130500 | 107433855445 | 2700 | 2680 | 2700 | 2675 | 39683 |
| 494 | 20240718 | 130400 | 107327384195 | 2695 | 2695 | 2695 | 2680 | 38561 |
| 495 | 20240718 | 130300 | 107223808535 | 2690 | 2720 | 2720 | 2690 | 79043 |
| 496 | 20240718 | 130200 | 107010120040 | 2715 | 2720 | 2735 | 2710 | 88634 |
| 497 | 20240718 | 130100 | 106768568295 | 2720 | 2710 | 2740 | 2700 | 81692 |
| 498 | 20240718 | 130000 | 106546659315 | 2710 | 2705 | 2720 | 2700 | 100930 |
| 499 | 20240718 | 125900 | 106272936645 | 2690 | 2680 | 2720 | 2665 | 122855 |
| 500 | 20240718 | 125800 | 105941096440 | 2680 | 2665 | 2680 | 2650 | 38829 |
| 501 | 20240718 | 125700 | 105837662390 | 2665 | 2675 | 2680 | 2660 | 56455 |
| 502 | 20240718 | 125600 | 105686824430 | 2670 | 2675 | 2680 | 2655 | 92923 |
| 503 | 20240718 | 125500 | 105438954125 | 2665 | 2660 | 2685 | 2640 | 171186 |
| 504 | 20240718 | 125400 | 104982812610 | 2655 | 2620 | 2670 | 2620 | 138282 |
| 505 | 20240718 | 125300 | 104617799055 | 2615 | 2615 | 2615 | 2615 | 0 |
| 506 | 20240718 | 125200 | 104617799055 | 2615 | 2630 | 2635 | 2615 | 89020 |
| 507 | 20240718 | 125100 | 104384731200 | 2630 | 2645 | 2660 | 2630 | 92105 |
| 508 | 20240718 | 125000 | 104141589305 | 2640 | 2640 | 2650 | 2615 | 176229 |
| 509 | 20240718 | 124900 | 103678364760 | 2645 | 2690 | 2690 | 2640 | 150571 |
| 510 | 20240718 | 124800 | 103277427400 | 2695 | 2690 | 2695 | 2685 | 29919 |
| 511 | 20240718 | 124700 | 103196989370 | 2695 | 2685 | 2700 | 2685 | 26628 |
| 512 | 20240718 | 124600 | 103125357270 | 2690 | 2695 | 2695 | 2675 | 71541 |
| 513 | 20240718 | 124500 | 102933457335 | 2695 | 2685 | 2700 | 2685 | 42875 |
| 514 | 20240718 | 124400 | 102818095600 | 2690 | 2685 | 2700 | 2675 | 55972 |
| 515 | 20240718 | 124300 | 102667680370 | 2685 | 2725 | 2730 | 2675 | 173174 |
| 516 | 20240718 | 124200 | 102199784700 | 2725 | 2730 | 2735 | 2725 | 8739 |
| 517 | 20240718 | 124100 | 102175938445 | 2730 | 2725 | 2735 | 2725 | 13145 |
| 518 | 20240718 | 124000 | 102140043195 | 2735 | 2740 | 2745 | 2725 | 17539 |
| 519 | 20240718 | 123900 | 102092038955 | 2740 | 2740 | 2745 | 2730 | 40462 |
| 520 | 20240718 | 123800 | 101981251135 | 2730 | 2725 | 2740 | 2725 | 25411 |
| 521 | 20240718 | 123700 | 101911834905 | 2725 | 2735 | 2740 | 2725 | 19176 |
| 522 | 20240718 | 123600 | 101859513070 | 2735 | 2745 | 2745 | 2735 | 5948 |
| 523 | 20240718 | 123500 | 101843213350 | 2745 | 2745 | 2745 | 2730 | 10628 |
| 524 | 20240718 | 123400 | 101814124685 | 2745 | 2740 | 2745 | 2730 | 14023 |
| 525 | 20240718 | 123300 | 101775770920 | 2740 | 2745 | 2750 | 2735 | 5994 |
| 526 | 20240718 | 123200 | 101759334380 | 2735 | 2745 | 2745 | 2735 | 15779 |
| 527 | 20240718 | 123100 | 101716117905 | 2745 | 2745 | 2750 | 2740 | 19560 |
| 528 | 20240718 | 123000 | 101662479460 | 2750 | 2745 | 2750 | 2740 | 6843 |
| 529 | 20240718 | 122900 | 101643690545 | 2745 | 2745 | 2750 | 2740 | 4771 |
| 530 | 20240718 | 122800 | 101630602490 | 2740 | 2745 | 2750 | 2740 | 10772 |
| 531 | 20240718 | 122700 | 101601061725 | 2745 | 2745 | 2755 | 2740 | 9065 |
| 532 | 20240718 | 122600 | 101576196240 | 2740 | 2755 | 2760 | 2740 | 11841 |
| 533 | 20240718 | 122500 | 101543590300 | 2755 | 2760 | 2760 | 2745 | 19485 |
| 534 | 20240718 | 122400 | 101489967230 | 2760 | 2755 | 2760 | 2755 | 5894 |
| 535 | 20240718 | 122300 | 101473724355 | 2755 | 2765 | 2765 | 2755 | 8426 |
| 536 | 20240718 | 122200 | 101450483445 | 2765 | 2775 | 2780 | 2760 | 38784 |
| 537 | 20240718 | 122100 | 101343269485 | 2775 | 2760 | 2775 | 2760 | 17053 |
| 538 | 20240718 | 122000 | 101296039330 | 2765 | 2755 | 2765 | 2750 | 13318 |
| 539 | 20240718 | 121900 | 101259288155 | 2750 | 2760 | 2765 | 2750 | 12898 |
| 540 | 20240718 | 121800 | 101223723615 | 2760 | 2770 | 2775 | 2755 | 14373 |
| 541 | 20240718 | 121700 | 101184026605 | 2770 | 2780 | 2785 | 2765 | 29567 |
| 542 | 20240718 | 121600 | 101101985590 | 2780 | 2770 | 2780 | 2760 | 57319 |
| 543 | 20240718 | 121500 | 100943105665 | 2770 | 2745 | 2780 | 2740 | 52761 |
| 544 | 20240718 | 121400 | 100797207730 | 2740 | 2740 | 2750 | 2740 | 9953 |
| 545 | 20240718 | 121300 | 100769889095 | 2745 | 2725 | 2750 | 2725 | 13934 |
| 546 | 20240718 | 121200 | 100731738565 | 2730 | 2735 | 2740 | 2725 | 12197 |
| 547 | 20240718 | 121100 | 100698437835 | 2730 | 2730 | 2735 | 2725 | 10259 |
| 548 | 20240718 | 121000 | 100670435700 | 2725 | 2730 | 2730 | 2720 | 19931 |
| 549 | 20240718 | 120900 | 100616118635 | 2730 | 2735 | 2740 | 2725 | 12968 |
| 550 | 20240718 | 120800 | 100580691710 | 2735 | 2730 | 2745 | 2730 | 8579 |
| 551 | 20240718 | 120700 | 100557237190 | 2725 | 2745 | 2745 | 2720 | 25028 |
| 552 | 20240718 | 120600 | 100488878025 | 2745 | 2730 | 2750 | 2730 | 52011 |
| 553 | 20240718 | 120500 | 100346379980 | 2735 | 2730 | 2735 | 2720 | 31967 |
| 554 | 20240718 | 120400 | 100259249435 | 2730 | 2735 | 2735 | 2725 | 20621 |
| 555 | 20240718 | 120300 | 100202947615 | 2735 | 2735 | 2740 | 2730 | 20750 |
| 556 | 20240718 | 120200 | 100146238980 | 2735 | 2740 | 2745 | 2735 | 21056 |
| 557 | 20240718 | 120100 | 100088537245 | 2740 | 2750 | 2750 | 2740 | 6720 |
| 558 | 20240718 | 120000 | 100070104805 | 2750 | 2750 | 2755 | 2745 | 5950 |
| 559 | 20240718 | 115900 | 100053752220 | 2750 | 2730 | 2760 | 2725 | 20754 |
| 560 | 20240718 | 115800 | 99996737065 | 2725 | 2740 | 2745 | 2725 | 40233 |
| 561 | 20240718 | 115700 | 99886801535 | 2745 | 2750 | 2750 | 2735 | 14876 |
| 562 | 20240718 | 115600 | 99846055140 | 2740 | 2745 | 2750 | 2740 | 8031 |
| 563 | 20240718 | 115500 | 99824011750 | 2750 | 2755 | 2760 | 2735 | 25528 |
| 564 | 20240718 | 115400 | 99754012430 | 2760 | 2760 | 2775 | 2750 | 25725 |
| 565 | 20240718 | 115300 | 99682882415 | 2765 | 2750 | 2770 | 2745 | 17439 |
| 566 | 20240718 | 115200 | 99634848465 | 2750 | 2730 | 2750 | 2725 | 26254 |
| 567 | 20240718 | 115100 | 99563055490 | 2725 | 2735 | 2740 | 2725 | 42055 |
| 568 | 20240718 | 115000 | 99448083955 | 2735 | 2755 | 2755 | 2735 | 38696 |
| 569 | 20240718 | 114900 | 99341818830 | 2750 | 2755 | 2755 | 2750 | 13816 |
| 570 | 20240718 | 114800 | 99303779130 | 2755 | 2770 | 2770 | 2750 | 18129 |
| 571 | 20240718 | 114700 | 99253730205 | 2765 | 2770 | 2775 | 2760 | 12971 |
| 572 | 20240718 | 114600 | 99217819080 | 2760 | 2750 | 2775 | 2750 | 30318 |
| 573 | 20240718 | 114500 | 99134089930 | 2755 | 2760 | 2770 | 2750 | 22487 |
| 574 | 20240718 | 114400 | 99072085530 | 2760 | 2770 | 2775 | 2760 | 25799 |
| 575 | 20240718 | 114300 | 99000751325 | 2775 | 2785 | 2785 | 2775 | 28858 |
| 576 | 20240718 | 114200 | 98920492315 | 2785 | 2770 | 2785 | 2765 | 32684 |
| 577 | 20240718 | 114100 | 98829692590 | 2765 | 2765 | 2770 | 2760 | 23568 |
| 578 | 20240718 | 114000 | 98764523830 | 2760 | 2760 | 2765 | 2755 | 14500 |
| 579 | 20240718 | 113900 | 98724499725 | 2755 | 2760 | 2765 | 2750 | 34421 |
| 580 | 20240718 | 113800 | 98629577505 | 2755 | 2750 | 2760 | 2745 | 29507 |
| 581 | 20240718 | 113700 | 98548312495 | 2745 | 2735 | 2745 | 2730 | 19837 |
| 582 | 20240718 | 113600 | 98493964980 | 2735 | 2725 | 2740 | 2725 | 24237 |
| 583 | 20240718 | 113500 | 98427753405 | 2725 | 2735 | 2740 | 2720 | 62631 |
| 584 | 20240718 | 113400 | 98257018060 | 2735 | 2735 | 2750 | 2725 | 54444 |
| 585 | 20240718 | 113300 | 98108252995 | 2735 | 2770 | 2775 | 2730 | 155925 |
| 586 | 20240718 | 113200 | 97678908330 | 2770 | 2765 | 2775 | 2765 | 23307 |
| 587 | 20240718 | 113100 | 97614335895 | 2765 | 2770 | 2775 | 2765 | 17792 |
| 588 | 20240718 | 113000 | 97565094200 | 2770 | 2785 | 2790 | 2765 | 39017 |
| 589 | 20240718 | 112900 | 97457027795 | 2790 | 2795 | 2795 | 2775 | 31610 |
| 590 | 20240718 | 112800 | 97368880350 | 2790 | 2775 | 2795 | 2775 | 44862 |
| 591 | 20240718 | 112700 | 97243760745 | 2780 | 2770 | 2785 | 2770 | 20067 |
| 592 | 20240718 | 112600 | 97188046870 | 2775 | 2785 | 2785 | 2770 | 27491 |
| 593 | 20240718 | 112500 | 97111794895 | 2780 | 2790 | 2790 | 2770 | 31184 |
| 594 | 20240718 | 112400 | 97025186265 | 2785 | 2790 | 2790 | 2780 | 16461 |
| 595 | 20240718 | 112300 | 96979331710 | 2790 | 2800 | 2800 | 2780 | 47749 |
| 596 | 20240718 | 112200 | 96845909480 | 2790 | 2785 | 2800 | 2780 | 32589 |
| 597 | 20240718 | 112100 | 96754904975 | 2785 | 2780 | 2790 | 2775 | 19192 |
| 598 | 20240718 | 112000 | 96701478750 | 2775 | 2770 | 2785 | 2765 | 41221 |
| 599 | 20240718 | 111900 | 96587189305 | 2775 | 2780 | 2785 | 2770 | 40869 |
| 600 | 20240718 | 111800 | 96473812605 | 2785 | 2790 | 2795 | 2765 | 52920 |
| 601 | 20240718 | 111700 | 96326810165 | 2790 | 2800 | 2805 | 2785 | 50084 |
| 602 | 20240718 | 111600 | 96186692955 | 2805 | 2775 | 2805 | 2775 | 77482 |
| 603 | 20240718 | 111500 | 95970434705 | 2780 | 2775 | 2780 | 2755 | 61560 |
| 604 | 20240718 | 111400 | 95800358055 | 2775 | 2785 | 2790 | 2770 | 53423 |
| 605 | 20240718 | 111300 | 95651847455 | 2790 | 2790 | 2795 | 2780 | 41471 |
| 606 | 20240718 | 111200 | 95536323175 | 2795 | 2790 | 2795 | 2785 | 23563 |
| 607 | 20240718 | 111100 | 95470594800 | 2795 | 2775 | 2805 | 2770 | 76898 |
| 608 | 20240718 | 111000 | 95255549185 | 2775 | 2795 | 2805 | 2765 | 123395 |
| 609 | 20240718 | 110900 | 94912120930 | 2790 | 2815 | 2820 | 2785 | 78836 |
| 610 | 20240718 | 110800 | 94691448405 | 2815 | 2770 | 2825 | 2760 | 160353 |
| 611 | 20240718 | 110700 | 94242668135 | 2765 | 2795 | 2800 | 2765 | 106996 |
| 612 | 20240718 | 110600 | 93944971215 | 2800 | 2780 | 2810 | 2780 | 87291 |
| 613 | 20240718 | 110500 | 93700757150 | 2785 | 2785 | 2815 | 2770 | 150697 |
| 614 | 20240718 | 110400 | 93279688395 | 2790 | 2795 | 2800 | 2770 | 113082 |
| 615 | 20240718 | 110300 | 92964755535 | 2795 | 2780 | 2830 | 2780 | 332817 |
| 616 | 20240718 | 110200 | 92029716985 | 2785 | 2745 | 2800 | 2745 | 257108 |
| 617 | 20240718 | 110100 | 91314000045 | 2750 | 2740 | 2780 | 2735 | 260941 |
| 618 | 20240718 | 110000 | 90593061470 | 2735 | 2715 | 2740 | 2715 | 46953 |
| 619 | 20240718 | 105900 | 90464858465 | 2715 | 2710 | 2725 | 2705 | 19570 |
| 620 | 20240718 | 105800 | 90411680805 | 2710 | 2715 | 2720 | 2695 | 89257 |
| 621 | 20240718 | 105700 | 90170428975 | 2715 | 2715 | 2720 | 2710 | 11970 |
| 622 | 20240718 | 105600 | 90137933195 | 2715 | 2725 | 2725 | 2715 | 23972 |
| 623 | 20240718 | 105500 | 90072772920 | 2725 | 2735 | 2735 | 2720 | 24416 |
| 624 | 20240718 | 105400 | 90006160095 | 2735 | 2710 | 2740 | 2705 | 59711 |
| 625 | 20240718 | 105300 | 89843901770 | 2710 | 2725 | 2725 | 2710 | 32264 |
| 626 | 20240718 | 105200 | 89756265240 | 2725 | 2720 | 2730 | 2720 | 29945 |
| 627 | 20240718 | 105100 | 89674720425 | 2725 | 2730 | 2730 | 2715 | 25284 |
| 628 | 20240718 | 105000 | 89605912190 | 2730 | 2720 | 2735 | 2715 | 16907 |
| 629 | 20240718 | 104900 | 89559884445 | 2715 | 2735 | 2750 | 2715 | 69368 |
| 630 | 20240718 | 104800 | 89370755935 | 2750 | 2755 | 2760 | 2730 | 44742 |
| 631 | 20240718 | 104700 | 89247911470 | 2750 | 2740 | 2765 | 2730 | 64212 |
| 632 | 20240718 | 104600 | 89071185840 | 2740 | 2730 | 2745 | 2730 | 19928 |
| 633 | 20240718 | 104500 | 89016627930 | 2745 | 2730 | 2745 | 2720 | 31418 |
| 634 | 20240718 | 104400 | 88930960720 | 2725 | 2730 | 2735 | 2720 | 32166 |
| 635 | 20240718 | 104300 | 88843209005 | 2730 | 2765 | 2765 | 2725 | 45988 |
| 636 | 20240718 | 104200 | 88717011210 | 2765 | 2755 | 2765 | 2745 | 49101 |
| 637 | 20240718 | 104100 | 88581629560 | 2755 | 2745 | 2755 | 2735 | 38957 |
| 638 | 20240718 | 104000 | 88474642630 | 2745 | 2730 | 2770 | 2730 | 74346 |
| 639 | 20240718 | 103900 | 88270014225 | 2735 | 2730 | 2750 | 2710 | 51170 |
| 640 | 20240718 | 103800 | 88130537390 | 2725 | 2720 | 2745 | 2710 | 38211 |
| 641 | 20240718 | 103700 | 88026293390 | 2715 | 2725 | 2730 | 2710 | 44068 |
| 642 | 20240718 | 103600 | 87906470585 | 2730 | 2710 | 2730 | 2710 | 37274 |
| 643 | 20240718 | 103500 | 87805090445 | 2710 | 2725 | 2730 | 2710 | 27666 |
| 644 | 20240718 | 103400 | 87729854365 | 2725 | 2735 | 2740 | 2725 | 31097 |
| 645 | 20240718 | 103300 | 87644946385 | 2735 | 2705 | 2770 | 2705 | 62146 |
| 646 | 20240718 | 103200 | 87474874880 | 2705 | 2730 | 2735 | 2705 | 37909 |
| 647 | 20240718 | 103100 | 87371830970 | 2735 | 2705 | 2740 | 2700 | 71379 |
| 648 | 20240718 | 103000 | 87177406220 | 2705 | 2720 | 2730 | 2690 | 94501 |
| 649 | 20240718 | 102900 | 86921326725 | 2720 | 2760 | 2780 | 2715 | 138085 |
| 650 | 20240718 | 102800 | 86540229080 | 2765 | 2765 | 2775 | 2750 | 158652 |
| 651 | 20240718 | 102700 | 86101731515 | 2765 | 2720 | 2770 | 2710 | 144724 |
| 652 | 20240718 | 102600 | 85704610750 | 2725 | 2715 | 2725 | 2695 | 64402 |
| 653 | 20240718 | 102500 | 85530358905 | 2715 | 2680 | 2745 | 2680 | 130312 |
| 654 | 20240718 | 102400 | 85177018865 | 2680 | 2720 | 2720 | 2670 | 243724 |
| 655 | 20240718 | 102300 | 84520178780 | 2725 | 2740 | 2745 | 2715 | 86499 |
| 656 | 20240718 | 102200 | 84284151955 | 2740 | 2720 | 2740 | 2715 | 95884 |
| 657 | 20240718 | 102100 | 84022666800 | 2720 | 2755 | 2765 | 2705 | 140314 |
| 658 | 20240718 | 102000 | 83639765945 | 2755 | 2740 | 2780 | 2740 | 106127 |
| 659 | 20240718 | 101900 | 83347516205 | 2745 | 2790 | 2795 | 2735 | 87462 |
| 660 | 20240718 | 101800 | 83105938945 | 2790 | 2770 | 2800 | 2765 | 79315 |
| 661 | 20240718 | 101700 | 82884658835 | 2770 | 2770 | 2780 | 2760 | 44216 |
| 662 | 20240718 | 101600 | 82762238200 | 2775 | 2775 | 2785 | 2765 | 75342 |
| 663 | 20240718 | 101500 | 82553250940 | 2785 | 2795 | 2815 | 2775 | 124811 |
| 664 | 20240718 | 101400 | 82204372065 | 2800 | 2790 | 2820 | 2780 | 198775 |
| 665 | 20240718 | 101300 | 81647458485 | 2780 | 2805 | 2810 | 2770 | 121157 |
| 666 | 20240718 | 101200 | 81309501765 | 2805 | 2760 | 2820 | 2750 | 255119 |
| 667 | 20240718 | 101100 | 80596427455 | 2750 | 2725 | 2765 | 2710 | 139955 |
| 668 | 20240718 | 101000 | 80214058430 | 2725 | 2740 | 2760 | 2700 | 225161 |
| 669 | 20240718 | 100900 | 79599478915 | 2740 | 2755 | 2775 | 2740 | 105176 |
| 670 | 20240718 | 100800 | 79309881915 | 2755 | 2760 | 2785 | 2740 | 147509 |
| 671 | 20240718 | 100700 | 78902392120 | 2760 | 2810 | 2810 | 2730 | 272245 |
| 672 | 20240718 | 100600 | 78149372515 | 2800 | 2825 | 2835 | 2795 | 196961 |
| 673 | 20240718 | 100500 | 77594910665 | 2830 | 2790 | 2835 | 2785 | 197034 |
| 674 | 20240718 | 100400 | 77040616860 | 2800 | 2800 | 2830 | 2770 | 291378 |
| 675 | 20240718 | 100300 | 76225987450 | 2800 | 2755 | 2820 | 2750 | 448709 |
| 676 | 20240718 | 100200 | 74972053280 | 2760 | 2680 | 2770 | 2670 | 660185 |
| 677 | 20240718 | 100100 | 73164800245 | 2685 | 2720 | 2720 | 2665 | 408204 |
| 678 | 20240718 | 100000 | 72066649220 | 2715 | 2740 | 2755 | 2715 | 324946 |
| 679 | 20240718 | 095900 | 71175989635 | 2740 | 2800 | 2810 | 2710 | 658737 |
| 680 | 20240718 | 095800 | 69369552180 | 2810 | 2870 | 2870 | 2785 | 418284 |
| 681 | 20240718 | 095700 | 68190842940 | 2865 | 2840 | 2895 | 2840 | 326554 |
| 682 | 20240718 | 095600 | 67251076960 | 2840 | 2840 | 2880 | 2830 | 344447 |
| 683 | 20240718 | 095500 | 66269000965 | 2840 | 2905 | 2905 | 2830 | 642200 |
| 684 | 20240718 | 095400 | 64433138300 | 2900 | 2905 | 2910 | 2890 | 172539 |
| 685 | 20240718 | 095300 | 63932214660 | 2930 | 2930 | 2930 | 2930 | 0 |
| 686 | 20240718 | 095200 | 63932214660 | 2930 | 2890 | 2930 | 2880 | 402819 |
| 687 | 20240718 | 095100 | 62762707655 | 2895 | 2870 | 2930 | 2840 | 898442 |
| 688 | 20240718 | 095000 | 60165380910 | 2870 | 2805 | 2875 | 2780 | 534886 |
| 689 | 20240718 | 094900 | 58658192765 | 2800 | 2810 | 2815 | 2765 | 622986 |
| 690 | 20240718 | 094800 | 56916043550 | 2800 | 2740 | 2830 | 2730 | 909803 |
| 691 | 20240718 | 094700 | 54388115925 | 2750 | 2690 | 2760 | 2680 | 879661 |
| 692 | 20240718 | 094600 | 51983152160 | 2695 | 2650 | 2720 | 2640 | 547025 |
| 693 | 20240718 | 094500 | 50512969775 | 2645 | 2635 | 2670 | 2630 | 303961 |
| 694 | 20240718 | 094400 | 49708113660 | 2635 | 2670 | 2710 | 2630 | 510262 |
| 695 | 20240718 | 094300 | 48343740425 | 2670 | 2690 | 2730 | 2645 | 699750 |
| 696 | 20240718 | 094200 | 46460212560 | 2690 | 2615 | 2705 | 2610 | 426295 |
| 697 | 20240718 | 094100 | 45330901620 | 2615 | 2665 | 2700 | 2605 | 882610 |
| 698 | 20240718 | 094000 | 42982222310 | 2660 | 2665 | 2670 | 2600 | 776371 |
| 699 | 20240718 | 093900 | 40930646870 | 2675 | 2675 | 2675 | 2675 | 0 |
| 700 | 20240718 | 093800 | 40930646870 | 2675 | 2650 | 2675 | 2645 | 226270 |
| 701 | 20240718 | 093700 | 40326776010 | 2650 | 2545 | 2675 | 2530 | 1469574 |
| 702 | 20240718 | 093600 | 36452362020 | 2545 | 2490 | 2545 | 2470 | 362712 |
| 703 | 20240718 | 093500 | 35541161085 | 2490 | 2510 | 2545 | 2440 | 517955 |
| 704 | 20240718 | 093400 | 34254790830 | 2515 | 2535 | 2555 | 2475 | 515271 |
| 705 | 20240718 | 093300 | 32958718825 | 2525 | 2575 | 2610 | 2490 | 1046650 |
| 706 | 20240718 | 093200 | 30292752405 | 2570 | 2485 | 2600 | 2470 | 1379395 |
| 707 | 20240718 | 093100 | 26762465820 | 2490 | 2450 | 2515 | 2415 | 1362796 |
| 708 | 20240718 | 093000 | 23395413655 | 2450 | 2355 | 2450 | 2295 | 542823 |
| 709 | 20240718 | 092900 | 22113444615 | 2355 | 2425 | 2435 | 2275 | 1161271 |
| 710 | 20240718 | 092800 | 19385453490 | 2435 | 2435 | 2450 | 2390 | 1051208 |
| 711 | 20240718 | 092700 | 16837598505 | 2390 | 2390 | 2390 | 2390 | 0 |
| 712 | 20240718 | 092600 | 16837598505 | 2390 | 2265 | 2390 | 2265 | 575927 |
| 713 | 20240718 | 092500 | 15481135090 | 2265 | 2280 | 2345 | 2230 | 818647 |
| 714 | 20240718 | 092400 | 13614972590 | 2280 | 2235 | 2290 | 2200 | 346860 |
| 715 | 20240718 | 092300 | 12835465595 | 2235 | 2170 | 2250 | 2160 | 396118 |
| 716 | 20240718 | 092200 | 11957189195 | 2160 | 2175 | 2185 | 2160 | 109364 |
| 717 | 20240718 | 092100 | 11719539105 | 2180 | 2190 | 2205 | 2160 | 164194 |
| 718 | 20240718 | 092000 | 11361102430 | 2190 | 2150 | 2200 | 2145 | 167807 |
| 719 | 20240718 | 091900 | 10996317885 | 2160 | 2120 | 2165 | 2110 | 100731 |
| 720 | 20240718 | 091800 | 10780143625 | 2115 | 2125 | 2130 | 2105 | 127896 |
| 721 | 20240718 | 091700 | 10509445605 | 2130 | 2115 | 2150 | 2115 | 92200 |
| 722 | 20240718 | 091600 | 10312665445 | 2115 | 2105 | 2150 | 2105 | 104966 |
| 723 | 20240718 | 091500 | 10089658745 | 2110 | 2110 | 2135 | 2105 | 87426 |
| 724 | 20240718 | 091400 | 9904430685 | 2105 | 2145 | 2145 | 2100 | 104910 |
| 725 | 20240718 | 091300 | 9683139465 | 2140 | 2135 | 2145 | 2105 | 157709 |
| 726 | 20240718 | 091200 | 9348086695 | 2125 | 2100 | 2145 | 2095 | 192099 |
| 727 | 20240718 | 091100 | 8940099940 | 2095 | 2070 | 2120 | 2065 | 171755 |
| 728 | 20240718 | 091000 | 8579593750 | 2070 | 2075 | 2090 | 2060 | 195346 |
| 729 | 20240718 | 090900 | 8174541740 | 2075 | 2100 | 2105 | 2075 | 176610 |
| 730 | 20240718 | 090800 | 7805032105 | 2105 | 2085 | 2105 | 2070 | 227884 |
| 731 | 20240718 | 090700 | 7329344840 | 2095 | 2145 | 2155 | 2080 | 381154 |
| 732 | 20240718 | 090600 | 6526115680 | 2150 | 2180 | 2185 | 2145 | 202466 |
| 733 | 20240718 | 090500 | 6089217295 | 2175 | 2155 | 2180 | 2125 | 205768 |
| 734 | 20240718 | 090400 | 5645111945 | 2150 | 2175 | 2175 | 2125 | 173186 |
| 735 | 20240718 | 090300 | 5269689150 | 2125 | 2125 | 2125 | 2125 | 0 |
| 736 | 20240718 | 090200 | 5269689150 | 2125 | 2155 | 2185 | 2125 | 265933 |
| 737 | 20240718 | 090100 | 4700285910 | 2155 | 2190 | 2225 | 2145 | 472204 |
| 738 | 20240718 | 090000 | 3675250345 | 2175 | 2360 | 2390 | 2150 | 1601544 |