38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 211600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 244304 |
| 3 | 20240719 | 211500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240719 | 211400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240719 | 211300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240719 | 211200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240719 | 211100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240719 | 211000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240719 | 210900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240719 | 210800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240719 | 210700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240719 | 210600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240719 | 210500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240719 | 210400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240719 | 210300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240719 | 210200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240719 | 210100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240719 | 210000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240719 | 205900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240719 | 205800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240719 | 205700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240719 | 205600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240719 | 205500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240719 | 205400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240719 | 205300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240719 | 205200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240719 | 205100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240719 | 205000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240719 | 204900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240719 | 204800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240719 | 204700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240719 | 204600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 244304 |
| 33 | 20240719 | 204500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240719 | 204400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240719 | 204300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240719 | 204200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240719 | 204100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240719 | 204000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240719 | 203900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240719 | 203800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240719 | 203700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240719 | 203600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240719 | 203500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240719 | 203400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240719 | 203300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240719 | 203200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240719 | 203100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240719 | 203000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240719 | 202900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240719 | 202800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240719 | 202700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240719 | 202600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240719 | 202500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240719 | 202400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240719 | 202300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240719 | 202200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240719 | 202100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240719 | 202000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240719 | 201900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240719 | 201800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240719 | 201700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240719 | 201600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 244304 |
| 63 | 20240719 | 201500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240719 | 201400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240719 | 201300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240719 | 201200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240719 | 201100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240719 | 201000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240719 | 200900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240719 | 200800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240719 | 200700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240719 | 200600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240719 | 200500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240719 | 200400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240719 | 200300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240719 | 200200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240719 | 200100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240719 | 200000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240719 | 195900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240719 | 195800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240719 | 195700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240719 | 195600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240719 | 195500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240719 | 195400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240719 | 195300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240719 | 195200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240719 | 195100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240719 | 195000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240719 | 194900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240719 | 194800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240719 | 194700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240719 | 194600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 244304 |
| 93 | 20240719 | 194500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240719 | 194400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240719 | 194300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240719 | 194200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240719 | 194100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240719 | 194000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240719 | 193900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240719 | 193800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240719 | 193700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240719 | 193600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240719 | 193500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240719 | 193400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240719 | 193300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240719 | 193200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240719 | 193100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240719 | 193000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240719 | 192900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240719 | 192800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240719 | 192700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240719 | 192600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240719 | 192500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240719 | 192400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240719 | 192300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240719 | 192200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240719 | 192100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240719 | 192000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240719 | 191900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240719 | 191800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240719 | 191700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240719 | 191600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 244304 |
| 123 | 20240719 | 191500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240719 | 191400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240719 | 191300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240719 | 191200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240719 | 191100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240719 | 191000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240719 | 190900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240719 | 190800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240719 | 190700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240719 | 190600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240719 | 190500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240719 | 190400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240719 | 190300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240719 | 190200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240719 | 190100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240719 | 190000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240719 | 185900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240719 | 185800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240719 | 185700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240719 | 185600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240719 | 185500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240719 | 185400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240719 | 185300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240719 | 185200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240719 | 185100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240719 | 185000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240719 | 184900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240719 | 184800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240719 | 184700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240719 | 184600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 244304 |
| 153 | 20240719 | 184500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240719 | 184400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240719 | 184300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240719 | 184200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240719 | 184100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240719 | 184000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240719 | 183900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240719 | 183800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240719 | 183700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240719 | 183600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240719 | 183500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240719 | 183400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240719 | 183300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240719 | 183200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240719 | 183100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240719 | 183000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240719 | 182900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240719 | 182800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240719 | 182700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240719 | 182600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240719 | 182500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240719 | 182400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240719 | 182300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240719 | 182200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240719 | 182100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240719 | 182000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240719 | 181900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240719 | 181800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240719 | 181700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240719 | 181600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 244304 |
| 183 | 20240719 | 181500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240719 | 181400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240719 | 181300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240719 | 181200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240719 | 181100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240719 | 181000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240719 | 180900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240719 | 180800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240719 | 180700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240719 | 180600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240719 | 180500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240719 | 180400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240719 | 180300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240719 | 180200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240719 | 180100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240719 | 180000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240719 | 175900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240719 | 175800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240719 | 175700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240719 | 175600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240719 | 175500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240719 | 175400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240719 | 175300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240719 | 175200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240719 | 175100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240719 | 175000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240719 | 174900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240719 | 174800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240719 | 174700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240719 | 174600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 244304 |
| 213 | 20240719 | 174500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240719 | 174400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240719 | 174300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240719 | 174200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240719 | 174100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240719 | 174000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240719 | 173900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240719 | 173800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240719 | 173700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20240719 | 173600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20240719 | 173500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20240719 | 173400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20240719 | 173300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240719 | 173200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240719 | 173100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240719 | 173000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240719 | 172900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240719 | 172800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20240719 | 172700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20240719 | 172600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20240719 | 172500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20240719 | 172400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20240719 | 172300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20240719 | 172200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20240719 | 172100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240719 | 172000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240719 | 171900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240719 | 171800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240719 | 171700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240719 | 171600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 244304 |
| 243 | 20240719 | 171500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240719 | 171400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240719 | 171300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240719 | 171200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240719 | 171100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20240719 | 171000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20240719 | 170900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20240719 | 170800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20240719 | 170700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20240719 | 170600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20240719 | 170500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20240719 | 170400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20240719 | 170300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20240719 | 170200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20240719 | 170100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20240719 | 170000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20240719 | 165900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20240719 | 165800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20240719 | 165700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20240719 | 165600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20240719 | 165500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20240719 | 165400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20240719 | 165300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20240719 | 165200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20240719 | 165100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20240719 | 165000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20240719 | 164900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20240719 | 164800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20240719 | 164700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20240719 | 164600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 244304 |
| 273 | 20240719 | 164500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20240719 | 164400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20240719 | 164300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20240719 | 164200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20240719 | 164100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20240719 | 164000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20240719 | 163900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20240719 | 163800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20240719 | 163700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20240719 | 163600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20240719 | 163500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20240719 | 163400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20240719 | 163300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20240719 | 163200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20240719 | 163100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20240719 | 163000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20240719 | 162900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20240719 | 162800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20240719 | 162700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20240719 | 162600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20240719 | 162500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20240719 | 162400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20240719 | 162300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20240719 | 162200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20240719 | 162100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20240719 | 162000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 299 | 20240719 | 161900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 300 | 20240719 | 161800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 301 | 20240719 | 161700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 302 | 20240719 | 161600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 244304 |
| 303 | 20240719 | 161500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 304 | 20240719 | 161400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 305 | 20240719 | 161300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 306 | 20240719 | 161200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 307 | 20240719 | 161100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 308 | 20240719 | 161000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 309 | 20240719 | 160900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 310 | 20240719 | 160800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 311 | 20240719 | 160700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 312 | 20240719 | 160600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 313 | 20240719 | 160500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 314 | 20240719 | 160400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 315 | 20240719 | 160300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 316 | 20240719 | 160200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 317 | 20240719 | 160100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 318 | 20240719 | 160000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 319 | 20240719 | 155900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 320 | 20240719 | 155800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 321 | 20240719 | 155700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 322 | 20240719 | 155600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 323 | 20240719 | 155500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 324 | 20240719 | 155400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 325 | 20240719 | 155300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 326 | 20240719 | 155200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 327 | 20240719 | 155100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 328 | 20240719 | 155000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 329 | 20240719 | 154900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 330 | 20240719 | 154800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 331 | 20240719 | 154700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 332 | 20240719 | 154600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 244304 |
| 333 | 20240719 | 154500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 334 | 20240719 | 154400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 335 | 20240719 | 154300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 336 | 20240719 | 154200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 337 | 20240719 | 154100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 338 | 20240719 | 154000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 339 | 20240719 | 153900 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 340 | 20240719 | 153800 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 341 | 20240719 | 153700 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 342 | 20240719 | 153600 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 343 | 20240719 | 153500 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 344 | 20240719 | 153400 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 345 | 20240719 | 153300 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 346 | 20240719 | 153200 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 347 | 20240719 | 153100 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 348 | 20240719 | 153000 | 161158240850 | 3100 | 3100 | 3100 | 3100 | 244304 |
| 349 | 20240719 | 152900 | 160400898450 | 3120 | 3120 | 3120 | 3120 | 0 |
| 350 | 20240719 | 152800 | 160400898450 | 3120 | 3120 | 3120 | 3120 | 0 |
| 351 | 20240719 | 152700 | 160400898450 | 3120 | 3120 | 3120 | 3120 | 0 |
| 352 | 20240719 | 152600 | 160400898450 | 3120 | 3120 | 3120 | 3120 | 0 |
| 353 | 20240719 | 152500 | 160400898450 | 3120 | 3120 | 3120 | 3120 | 0 |
| 354 | 20240719 | 152400 | 160400898450 | 3120 | 3120 | 3120 | 3120 | 0 |
| 355 | 20240719 | 152300 | 160400898450 | 3120 | 3120 | 3120 | 3120 | 0 |
| 356 | 20240719 | 152200 | 160400898450 | 3120 | 3120 | 3120 | 3120 | 0 |
| 357 | 20240719 | 152100 | 160400898450 | 3120 | 3120 | 3120 | 3120 | 0 |
| 358 | 20240719 | 152000 | 160400898450 | 3120 | 3120 | 3120 | 3120 | 0 |
| 359 | 20240719 | 151900 | 160400898450 | 3120 | 3110 | 3125 | 3090 | 193710 |
| 360 | 20240719 | 151800 | 159799025945 | 3125 | 3110 | 3145 | 3100 | 176518 |
| 361 | 20240719 | 151700 | 159248033895 | 3120 | 3120 | 3125 | 3100 | 101471 |
| 362 | 20240719 | 151600 | 158932033610 | 3125 | 3140 | 3150 | 3095 | 129797 |
| 363 | 20240719 | 151500 | 158526614280 | 3145 | 3105 | 3160 | 3105 | 243923 |
| 364 | 20240719 | 151400 | 157762897670 | 3095 | 3095 | 3095 | 3095 | 0 |
| 365 | 20240719 | 151300 | 157762897670 | 3095 | 3095 | 3095 | 3095 | 0 |
| 366 | 20240719 | 151200 | 157762897670 | 3095 | 3125 | 3130 | 3095 | 211352 |
| 367 | 20240719 | 151100 | 157106978395 | 3125 | 3170 | 3180 | 3120 | 115486 |
| 368 | 20240719 | 151000 | 156743624335 | 3175 | 3150 | 3185 | 3140 | 190315 |
| 369 | 20240719 | 150900 | 156140706610 | 3150 | 3110 | 3150 | 3105 | 183974 |
| 370 | 20240719 | 150800 | 155565340420 | 3110 | 3170 | 3170 | 3100 | 381317 |
| 371 | 20240719 | 150700 | 154373978430 | 3165 | 3200 | 3215 | 3160 | 165516 |
| 372 | 20240719 | 150600 | 153846109740 | 3195 | 3185 | 3220 | 3180 | 141628 |
| 373 | 20240719 | 150500 | 153392714850 | 3185 | 3200 | 3205 | 3180 | 133271 |
| 374 | 20240719 | 150400 | 152967034065 | 3205 | 3225 | 3235 | 3160 | 423707 |
| 375 | 20240719 | 150300 | 151612786945 | 3220 | 3310 | 3310 | 3210 | 227036 |
| 376 | 20240719 | 150200 | 150874476755 | 3310 | 3325 | 3330 | 3300 | 43288 |
| 377 | 20240719 | 150100 | 150731012995 | 3320 | 3280 | 3350 | 3280 | 95362 |
| 378 | 20240719 | 150000 | 150415674710 | 3280 | 3340 | 3350 | 3280 | 99511 |
| 379 | 20240719 | 145900 | 150085874935 | 3330 | 3330 | 3350 | 3315 | 50845 |
| 380 | 20240719 | 145800 | 149916520445 | 3350 | 3345 | 3370 | 3330 | 63211 |
| 381 | 20240719 | 145700 | 149704788020 | 3335 | 3340 | 3360 | 3335 | 57297 |
| 382 | 20240719 | 145600 | 149512832485 | 3340 | 3330 | 3385 | 3325 | 158792 |
| 383 | 20240719 | 145500 | 148979851165 | 3335 | 3305 | 3335 | 3280 | 134890 |
| 384 | 20240719 | 145400 | 148533795855 | 3305 | 3290 | 3320 | 3290 | 102300 |
| 385 | 20240719 | 145300 | 148195954265 | 3290 | 3350 | 3350 | 3270 | 316624 |
| 386 | 20240719 | 145200 | 147150835805 | 3345 | 3355 | 3370 | 3345 | 76898 |
| 387 | 20240719 | 145100 | 146892851720 | 3355 | 3365 | 3390 | 3335 | 138859 |
| 388 | 20240719 | 145000 | 146426859075 | 3365 | 3415 | 3420 | 3345 | 120671 |
| 389 | 20240719 | 144900 | 146019009210 | 3410 | 3420 | 3430 | 3410 | 28788 |
| 390 | 20240719 | 144800 | 145920681695 | 3430 | 3425 | 3435 | 3400 | 53047 |
| 391 | 20240719 | 144700 | 145739361390 | 3410 | 3435 | 3435 | 3410 | 48265 |
| 392 | 20240719 | 144600 | 145574058760 | 3435 | 3430 | 3450 | 3425 | 106780 |
| 393 | 20240719 | 144500 | 145207035285 | 3435 | 3415 | 3440 | 3415 | 74297 |
| 394 | 20240719 | 144400 | 144952186155 | 3425 | 3420 | 3450 | 3390 | 123154 |
| 395 | 20240719 | 144300 | 144531212875 | 3420 | 3375 | 3425 | 3375 | 100066 |
| 396 | 20240719 | 144200 | 144190296070 | 3375 | 3365 | 3380 | 3360 | 36766 |
| 397 | 20240719 | 144100 | 144066267005 | 3365 | 3380 | 3400 | 3330 | 126242 |
| 398 | 20240719 | 144000 | 143642380980 | 3380 | 3400 | 3410 | 3380 | 67937 |
| 399 | 20240719 | 143900 | 143411489790 | 3410 | 3390 | 3435 | 3385 | 239514 |
| 400 | 20240719 | 143800 | 142594209445 | 3385 | 3335 | 3400 | 3315 | 186260 |
| 401 | 20240719 | 143700 | 141969154890 | 3340 | 3360 | 3370 | 3270 | 423915 |
| 402 | 20240719 | 143600 | 140564578810 | 3360 | 3440 | 3445 | 3340 | 272741 |
| 403 | 20240719 | 143500 | 139642061165 | 3440 | 3455 | 3460 | 3440 | 101789 |
| 404 | 20240719 | 143400 | 139291337470 | 3460 | 3455 | 3465 | 3450 | 27898 |
| 405 | 20240719 | 143300 | 139194948420 | 3455 | 3455 | 3455 | 3445 | 23774 |
| 406 | 20240719 | 143200 | 139112882630 | 3450 | 3460 | 3465 | 3445 | 36841 |
| 407 | 20240719 | 143100 | 138985751640 | 3465 | 3455 | 3470 | 3445 | 44312 |
| 408 | 20240719 | 143000 | 138832607345 | 3450 | 3465 | 3465 | 3450 | 76318 |
| 409 | 20240719 | 142900 | 138568896535 | 3465 | 3470 | 3470 | 3460 | 20521 |
| 410 | 20240719 | 142800 | 138497780115 | 3460 | 3475 | 3480 | 3460 | 29065 |
| 411 | 20240719 | 142700 | 138396942425 | 3475 | 3485 | 3490 | 3460 | 31007 |
| 412 | 20240719 | 142600 | 138289296350 | 3485 | 3490 | 3495 | 3485 | 28492 |
| 413 | 20240719 | 142500 | 138189882095 | 3485 | 3485 | 3495 | 3475 | 18348 |
| 414 | 20240719 | 142400 | 138125878765 | 3480 | 3475 | 3500 | 3470 | 80892 |
| 415 | 20240719 | 142300 | 137843733440 | 3475 | 3460 | 3475 | 3450 | 61806 |
| 416 | 20240719 | 142200 | 137630106395 | 3465 | 3485 | 3485 | 3460 | 40839 |
| 417 | 20240719 | 142100 | 137488401725 | 3470 | 3490 | 3490 | 3470 | 27538 |
| 418 | 20240719 | 142000 | 137392464695 | 3480 | 3485 | 3490 | 3470 | 38544 |
| 419 | 20240719 | 141900 | 137258442670 | 3485 | 3485 | 3495 | 3480 | 21157 |
| 420 | 20240719 | 141800 | 137184687310 | 3490 | 3485 | 3495 | 3485 | 22363 |
| 421 | 20240719 | 141700 | 137106654755 | 3485 | 3480 | 3490 | 3475 | 17396 |
| 422 | 20240719 | 141600 | 137046111170 | 3490 | 3485 | 3505 | 3480 | 59812 |
| 423 | 20240719 | 141500 | 136837173875 | 3480 | 3470 | 3490 | 3470 | 19732 |
| 424 | 20240719 | 141400 | 136768470230 | 3470 | 3475 | 3480 | 3470 | 25792 |
| 425 | 20240719 | 141300 | 136678881780 | 3475 | 3485 | 3490 | 3475 | 26594 |
| 426 | 20240719 | 141200 | 136586296235 | 3485 | 3490 | 3500 | 3475 | 18824 |
| 427 | 20240719 | 141100 | 136520698870 | 3480 | 3500 | 3520 | 3480 | 152488 |
| 428 | 20240719 | 141000 | 135986163325 | 3495 | 3465 | 3500 | 3455 | 74665 |
| 429 | 20240719 | 140900 | 135726040615 | 3460 | 3465 | 3465 | 3460 | 17835 |
| 430 | 20240719 | 140800 | 135664324245 | 3465 | 3465 | 3470 | 3455 | 18276 |
| 431 | 20240719 | 140700 | 135601051180 | 3460 | 3445 | 3470 | 3440 | 26036 |
| 432 | 20240719 | 140600 | 135511184545 | 3445 | 3475 | 3485 | 3445 | 42651 |
| 433 | 20240719 | 140500 | 135363357620 | 3475 | 3485 | 3485 | 3470 | 23890 |
| 434 | 20240719 | 140400 | 135280361790 | 3485 | 3485 | 3490 | 3480 | 25203 |
| 435 | 20240719 | 140300 | 135192504840 | 3485 | 3480 | 3485 | 3470 | 47604 |
| 436 | 20240719 | 140200 | 135026889315 | 3480 | 3475 | 3485 | 3470 | 41277 |
| 437 | 20240719 | 140100 | 134883380295 | 3475 | 3435 | 3475 | 3430 | 53420 |
| 438 | 20240719 | 140000 | 134698898360 | 3430 | 3455 | 3455 | 3430 | 103859 |
| 439 | 20240719 | 135900 | 134341356140 | 3450 | 3465 | 3470 | 3450 | 81548 |
| 440 | 20240719 | 135800 | 134059563595 | 3465 | 3470 | 3475 | 3460 | 67320 |
| 441 | 20240719 | 135700 | 133826176575 | 3470 | 3495 | 3495 | 3460 | 92963 |
| 442 | 20240719 | 135600 | 133503295915 | 3490 | 3490 | 3495 | 3475 | 27799 |
| 443 | 20240719 | 135500 | 133406463960 | 3475 | 3495 | 3505 | 3470 | 83656 |
| 444 | 20240719 | 135400 | 133114695695 | 3495 | 3505 | 3510 | 3485 | 54708 |
| 445 | 20240719 | 135300 | 132923252415 | 3505 | 3530 | 3530 | 3500 | 58202 |
| 446 | 20240719 | 135200 | 132718749955 | 3530 | 3480 | 3535 | 3480 | 180642 |
| 447 | 20240719 | 135100 | 132083073210 | 3490 | 3475 | 3495 | 3455 | 89133 |
| 448 | 20240719 | 135000 | 131773858895 | 3475 | 3500 | 3505 | 3475 | 39542 |
| 449 | 20240719 | 134900 | 131635780065 | 3500 | 3495 | 3505 | 3485 | 60549 |
| 450 | 20240719 | 134800 | 131423986005 | 3490 | 3475 | 3495 | 3460 | 51505 |
| 451 | 20240719 | 134700 | 131245060325 | 3475 | 3475 | 3475 | 3460 | 51914 |
| 452 | 20240719 | 134600 | 131065174960 | 3470 | 3480 | 3485 | 3465 | 49609 |
| 453 | 20240719 | 134500 | 130892819325 | 3480 | 3480 | 3485 | 3470 | 63377 |
| 454 | 20240719 | 134400 | 130672528095 | 3480 | 3495 | 3495 | 3480 | 56576 |
| 455 | 20240719 | 134300 | 130475463550 | 3495 | 3500 | 3505 | 3490 | 25400 |
| 456 | 20240719 | 134200 | 130386568800 | 3510 | 3500 | 3510 | 3495 | 55299 |
| 457 | 20240719 | 134100 | 130192920630 | 3500 | 3520 | 3520 | 3500 | 62250 |
| 458 | 20240719 | 134000 | 129974325960 | 3520 | 3515 | 3525 | 3515 | 65891 |
| 459 | 20240719 | 133900 | 129742462425 | 3520 | 3500 | 3520 | 3495 | 106863 |
| 460 | 20240719 | 133800 | 129367359640 | 3490 | 3455 | 3500 | 3445 | 82618 |
| 461 | 20240719 | 133700 | 129080067900 | 3455 | 3470 | 3470 | 3440 | 67329 |
| 462 | 20240719 | 133600 | 128847416125 | 3465 | 3480 | 3485 | 3445 | 138899 |
| 463 | 20240719 | 133500 | 128366732520 | 3485 | 3490 | 3495 | 3470 | 113085 |
| 464 | 20240719 | 133400 | 127973039370 | 3495 | 3505 | 3510 | 3490 | 83033 |
| 465 | 20240719 | 133300 | 127682708695 | 3510 | 3510 | 3525 | 3500 | 60832 |
| 466 | 20240719 | 133200 | 127469082105 | 3505 | 3515 | 3520 | 3500 | 43116 |
| 467 | 20240719 | 133100 | 127317936380 | 3515 | 3525 | 3530 | 3515 | 31330 |
| 468 | 20240719 | 133000 | 127207562170 | 3525 | 3500 | 3535 | 3495 | 67424 |
| 469 | 20240719 | 132900 | 126970153020 | 3500 | 3505 | 3520 | 3495 | 62688 |
| 470 | 20240719 | 132800 | 126750568960 | 3500 | 3515 | 3520 | 3490 | 91382 |
| 471 | 20240719 | 132700 | 126430517255 | 3515 | 3540 | 3540 | 3515 | 46064 |
| 472 | 20240719 | 132600 | 126268127730 | 3540 | 3510 | 3540 | 3505 | 89929 |
| 473 | 20240719 | 132500 | 125951078030 | 3510 | 3500 | 3515 | 3490 | 74499 |
| 474 | 20240719 | 132400 | 125690234125 | 3500 | 3510 | 3525 | 3495 | 61927 |
| 475 | 20240719 | 132300 | 125473046765 | 3520 | 3535 | 3535 | 3505 | 109809 |
| 476 | 20240719 | 132200 | 125086570430 | 3535 | 3530 | 3545 | 3525 | 100219 |
| 477 | 20240719 | 132100 | 124732260595 | 3530 | 3570 | 3575 | 3520 | 276564 |
| 478 | 20240719 | 132000 | 123751174755 | 3570 | 3530 | 3570 | 3520 | 311514 |
| 479 | 20240719 | 131900 | 122646564300 | 3530 | 3490 | 3540 | 3480 | 230553 |
| 480 | 20240719 | 131800 | 121834732460 | 3485 | 3475 | 3490 | 3475 | 36640 |
| 481 | 20240719 | 131700 | 121707127245 | 3480 | 3480 | 3495 | 3470 | 49541 |
| 482 | 20240719 | 131600 | 121534649190 | 3480 | 3475 | 3490 | 3470 | 36673 |
| 483 | 20240719 | 131500 | 121407153685 | 3470 | 3490 | 3490 | 3460 | 75088 |
| 484 | 20240719 | 131400 | 121146739830 | 3480 | 3495 | 3515 | 3465 | 107807 |
| 485 | 20240719 | 131300 | 120770094505 | 3495 | 3495 | 3495 | 3485 | 36064 |
| 486 | 20240719 | 131200 | 120644202705 | 3490 | 3505 | 3505 | 3490 | 62604 |
| 487 | 20240719 | 131100 | 120425283585 | 3505 | 3515 | 3520 | 3500 | 119716 |
| 488 | 20240719 | 131000 | 120004706180 | 3505 | 3480 | 3515 | 3475 | 90916 |
| 489 | 20240719 | 130900 | 119686811790 | 3475 | 3455 | 3480 | 3450 | 46738 |
| 490 | 20240719 | 130800 | 119524793180 | 3450 | 3445 | 3465 | 3435 | 84449 |
| 491 | 20240719 | 130700 | 119233551665 | 3450 | 3475 | 3480 | 3420 | 122531 |
| 492 | 20240719 | 130600 | 118810806130 | 3475 | 3495 | 3495 | 3475 | 43434 |
| 493 | 20240719 | 130500 | 118659431120 | 3495 | 3490 | 3500 | 3480 | 53885 |
| 494 | 20240719 | 130400 | 118471358055 | 3490 | 3465 | 3490 | 3460 | 86247 |
| 495 | 20240719 | 130300 | 118171929265 | 3465 | 3520 | 3520 | 3460 | 102586 |
| 496 | 20240719 | 130200 | 117814070855 | 3515 | 3525 | 3525 | 3510 | 188146 |
| 497 | 20240719 | 130100 | 117152212685 | 3520 | 3470 | 3525 | 3470 | 150296 |
| 498 | 20240719 | 130000 | 116626212270 | 3470 | 3455 | 3495 | 3445 | 278245 |
| 499 | 20240719 | 125900 | 115657725210 | 3455 | 3410 | 3455 | 3410 | 67930 |
| 500 | 20240719 | 125800 | 115424395010 | 3415 | 3405 | 3435 | 3400 | 89688 |
| 501 | 20240719 | 125700 | 115118085395 | 3400 | 3400 | 3420 | 3400 | 114204 |
| 502 | 20240719 | 125600 | 114728967635 | 3405 | 3440 | 3440 | 3385 | 196154 |
| 503 | 20240719 | 125500 | 114061284480 | 3435 | 3445 | 3450 | 3435 | 43747 |
| 504 | 20240719 | 125400 | 113910732470 | 3450 | 3430 | 3455 | 3425 | 71885 |
| 505 | 20240719 | 125300 | 113663300890 | 3430 | 3450 | 3455 | 3405 | 157783 |
| 506 | 20240719 | 125200 | 113123189365 | 3450 | 3450 | 3460 | 3450 | 69210 |
| 507 | 20240719 | 125100 | 112884103730 | 3455 | 3460 | 3470 | 3450 | 132301 |
| 508 | 20240719 | 125000 | 112426527420 | 3460 | 3425 | 3465 | 3420 | 231738 |
| 509 | 20240719 | 124900 | 111629097275 | 3425 | 3415 | 3425 | 3400 | 224030 |
| 510 | 20240719 | 124800 | 110865224675 | 3415 | 3480 | 3485 | 3405 | 395884 |
| 511 | 20240719 | 124700 | 109504297445 | 3475 | 3480 | 3495 | 3470 | 120600 |
| 512 | 20240719 | 124600 | 109084173460 | 3480 | 3520 | 3525 | 3465 | 303853 |
| 513 | 20240719 | 124500 | 108024042885 | 3520 | 3540 | 3540 | 3520 | 84030 |
| 514 | 20240719 | 124400 | 107727485575 | 3545 | 3510 | 3545 | 3505 | 103787 |
| 515 | 20240719 | 124300 | 107361044115 | 3510 | 3525 | 3530 | 3500 | 140238 |
| 516 | 20240719 | 124200 | 106868113780 | 3530 | 3520 | 3535 | 3515 | 92191 |
| 517 | 20240719 | 124100 | 106542978225 | 3520 | 3525 | 3535 | 3490 | 185585 |
| 518 | 20240719 | 124000 | 105891346835 | 3530 | 3555 | 3560 | 3505 | 250050 |
| 519 | 20240719 | 123900 | 105008994790 | 3555 | 3565 | 3585 | 3550 | 300073 |
| 520 | 20240719 | 123800 | 103937672810 | 3565 | 3555 | 3590 | 3555 | 362044 |
| 521 | 20240719 | 123700 | 102643787535 | 3560 | 3540 | 3570 | 3530 | 314836 |
| 522 | 20240719 | 123600 | 101525762570 | 3540 | 3500 | 3555 | 3495 | 311341 |
| 523 | 20240719 | 123500 | 100425603310 | 3500 | 3475 | 3505 | 3470 | 192157 |
| 524 | 20240719 | 123400 | 99755252170 | 3475 | 3500 | 3505 | 3455 | 307188 |
| 525 | 20240719 | 123300 | 98688279810 | 3500 | 3525 | 3530 | 3485 | 295896 |
| 526 | 20240719 | 123200 | 97651599400 | 3525 | 3545 | 3550 | 3520 | 151410 |
| 527 | 20240719 | 123100 | 97116532815 | 3550 | 3495 | 3555 | 3485 | 353836 |
| 528 | 20240719 | 123000 | 95869617770 | 3495 | 3570 | 3570 | 3490 | 468281 |
| 529 | 20240719 | 122900 | 94216861420 | 3565 | 3525 | 3580 | 3515 | 492447 |
| 530 | 20240719 | 122800 | 92467586015 | 3525 | 3520 | 3530 | 3490 | 342203 |
| 531 | 20240719 | 122700 | 91265885910 | 3520 | 3480 | 3535 | 3470 | 793439 |
| 532 | 20240719 | 122600 | 88482519090 | 3490 | 3400 | 3500 | 3390 | 454781 |
| 533 | 20240719 | 122500 | 86912667850 | 3390 | 3380 | 3430 | 3365 | 270228 |
| 534 | 20240719 | 122400 | 85994405640 | 3380 | 3425 | 3430 | 3350 | 388000 |
| 535 | 20240719 | 122300 | 84682559340 | 3425 | 3400 | 3445 | 3400 | 296705 |
| 536 | 20240719 | 122200 | 83667329895 | 3405 | 3440 | 3460 | 3380 | 724665 |
| 537 | 20240719 | 122100 | 81184888930 | 3440 | 3435 | 3440 | 3435 | 133035 |
| 538 | 20240719 | 122000 | 80727871440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 539 | 20240719 | 121900 | 80727871440 | 3460 | 3345 | 3460 | 3340 | 485870 |
| 540 | 20240719 | 121800 | 79066225170 | 3345 | 3280 | 3375 | 3270 | 631717 |
| 541 | 20240719 | 121700 | 76955897660 | 3285 | 3280 | 3315 | 3270 | 596138 |
| 542 | 20240719 | 121600 | 74994216390 | 3295 | 3190 | 3295 | 3185 | 779943 |
| 543 | 20240719 | 121500 | 72460165660 | 3190 | 3160 | 3195 | 3155 | 159892 |
| 544 | 20240719 | 121400 | 71951500435 | 3160 | 3155 | 3200 | 3145 | 318140 |
| 545 | 20240719 | 121300 | 70940648035 | 3145 | 3135 | 3160 | 3130 | 51014 |
| 546 | 20240719 | 121200 | 70779916355 | 3135 | 3150 | 3160 | 3125 | 92615 |
| 547 | 20240719 | 121100 | 70488506565 | 3150 | 3155 | 3165 | 3140 | 162427 |
| 548 | 20240719 | 121000 | 69976266110 | 3160 | 3120 | 3160 | 3120 | 187078 |
| 549 | 20240719 | 120900 | 69388296460 | 3115 | 3115 | 3135 | 3115 | 62829 |
| 550 | 20240719 | 120800 | 69191868570 | 3115 | 3105 | 3120 | 3100 | 23344 |
| 551 | 20240719 | 120700 | 69119236885 | 3110 | 3115 | 3115 | 3100 | 43431 |
| 552 | 20240719 | 120600 | 68984398865 | 3110 | 3115 | 3115 | 3105 | 20690 |
| 553 | 20240719 | 120500 | 68920098410 | 3115 | 3115 | 3120 | 3100 | 37758 |
| 554 | 20240719 | 120400 | 68802513270 | 3105 | 3100 | 3120 | 3090 | 39854 |
| 555 | 20240719 | 120300 | 68678712610 | 3095 | 3115 | 3125 | 3090 | 49716 |
| 556 | 20240719 | 120200 | 68524552525 | 3115 | 3130 | 3135 | 3115 | 67974 |
| 557 | 20240719 | 120100 | 68311896105 | 3130 | 3120 | 3140 | 3115 | 90867 |
| 558 | 20240719 | 120000 | 68027418835 | 3120 | 3105 | 3120 | 3085 | 51489 |
| 559 | 20240719 | 115900 | 67867773460 | 3110 | 3110 | 3110 | 3040 | 128299 |
| 560 | 20240719 | 115800 | 67472238630 | 3105 | 3145 | 3145 | 3105 | 111852 |
| 561 | 20240719 | 115700 | 67122461580 | 3145 | 3135 | 3145 | 3130 | 118974 |
| 562 | 20240719 | 115600 | 66748858410 | 3130 | 3115 | 3145 | 3110 | 226489 |
| 563 | 20240719 | 115500 | 66039017825 | 3110 | 3090 | 3120 | 3075 | 136000 |
| 564 | 20240719 | 115400 | 65617322990 | 3075 | 3075 | 3090 | 3065 | 52845 |
| 565 | 20240719 | 115300 | 65454628330 | 3080 | 3070 | 3080 | 3065 | 28115 |
| 566 | 20240719 | 115200 | 65368204470 | 3065 | 3050 | 3070 | 3035 | 21264 |
| 567 | 20240719 | 115100 | 65303117945 | 3040 | 3035 | 3065 | 3015 | 58640 |
| 568 | 20240719 | 115000 | 65125426190 | 3040 | 3060 | 3065 | 3040 | 67894 |
| 569 | 20240719 | 114900 | 64918454150 | 3065 | 3065 | 3070 | 3055 | 24761 |
| 570 | 20240719 | 114800 | 64842715440 | 3070 | 3065 | 3070 | 3060 | 4506 |
| 571 | 20240719 | 114700 | 64828897925 | 3065 | 3065 | 3070 | 3060 | 10930 |
| 572 | 20240719 | 114600 | 64795409665 | 3065 | 3065 | 3065 | 3060 | 13685 |
| 573 | 20240719 | 114500 | 64753497610 | 3065 | 3075 | 3080 | 3055 | 40271 |
| 574 | 20240719 | 114400 | 64629991640 | 3070 | 3075 | 3080 | 3070 | 19095 |
| 575 | 20240719 | 114300 | 64571297165 | 3080 | 3090 | 3095 | 3075 | 46835 |
| 576 | 20240719 | 114200 | 64426714240 | 3090 | 3075 | 3095 | 3075 | 66466 |
| 577 | 20240719 | 114100 | 64221457145 | 3080 | 3080 | 3085 | 3070 | 39115 |
| 578 | 20240719 | 114000 | 64101081875 | 3075 | 3060 | 3080 | 3050 | 35285 |
| 579 | 20240719 | 113900 | 63992938950 | 3060 | 3065 | 3070 | 3060 | 18404 |
| 580 | 20240719 | 113800 | 63936571865 | 3065 | 3060 | 3065 | 3060 | 13700 |
| 581 | 20240719 | 113700 | 63894610845 | 3060 | 3075 | 3075 | 3060 | 14569 |
| 582 | 20240719 | 113600 | 63849960630 | 3075 | 3080 | 3085 | 3075 | 19000 |
| 583 | 20240719 | 113500 | 63791461275 | 3080 | 3075 | 3080 | 3070 | 18796 |
| 584 | 20240719 | 113400 | 63733654730 | 3075 | 3060 | 3080 | 3060 | 26679 |
| 585 | 20240719 | 113300 | 63651843790 | 3055 | 3095 | 3100 | 3055 | 66572 |
| 586 | 20240719 | 113200 | 63446722675 | 3100 | 3080 | 3100 | 3060 | 89070 |
| 587 | 20240719 | 113100 | 63171264170 | 3060 | 3050 | 3080 | 3050 | 39903 |
| 588 | 20240719 | 113000 | 63048991515 | 3060 | 3055 | 3060 | 3050 | 15799 |
| 589 | 20240719 | 112900 | 63000730180 | 3060 | 3055 | 3065 | 3055 | 17501 |
| 590 | 20240719 | 112800 | 62947221495 | 3055 | 3065 | 3065 | 3050 | 17253 |
| 591 | 20240719 | 112700 | 62894541630 | 3060 | 3065 | 3070 | 3060 | 13003 |
| 592 | 20240719 | 112600 | 62854682135 | 3070 | 3085 | 3085 | 3060 | 44691 |
| 593 | 20240719 | 112500 | 62717203955 | 3085 | 3075 | 3085 | 3055 | 43037 |
| 594 | 20240719 | 112400 | 62584922220 | 3070 | 3040 | 3075 | 3040 | 22880 |
| 595 | 20240719 | 112300 | 62515142545 | 3040 | 3040 | 3045 | 3035 | 23822 |
| 596 | 20240719 | 112200 | 62442753505 | 3045 | 3065 | 3065 | 3040 | 42764 |
| 597 | 20240719 | 112100 | 62312145505 | 3065 | 3075 | 3075 | 3060 | 21767 |
| 598 | 20240719 | 112000 | 62245409180 | 3070 | 3060 | 3075 | 3055 | 17884 |
| 599 | 20240719 | 111900 | 62190571020 | 3055 | 3045 | 3065 | 3040 | 13226 |
| 600 | 20240719 | 111800 | 62150239460 | 3040 | 3075 | 3080 | 3040 | 51104 |
| 601 | 20240719 | 111700 | 61993919630 | 3075 | 3080 | 3090 | 3070 | 35795 |
| 602 | 20240719 | 111600 | 61883758915 | 3085 | 3090 | 3100 | 3080 | 88741 |
| 603 | 20240719 | 111500 | 61609384450 | 3095 | 3080 | 3095 | 3075 | 62316 |
| 604 | 20240719 | 111400 | 61416988795 | 3075 | 3050 | 3080 | 3045 | 40900 |
| 605 | 20240719 | 111300 | 61291673855 | 3045 | 3050 | 3055 | 3045 | 41761 |
| 606 | 20240719 | 111200 | 61164459320 | 3055 | 3050 | 3055 | 3040 | 9339 |
| 607 | 20240719 | 111100 | 61135988020 | 3045 | 3055 | 3055 | 3045 | 32984 |
| 608 | 20240719 | 111000 | 61035346025 | 3050 | 3025 | 3065 | 3025 | 40958 |
| 609 | 20240719 | 110900 | 60910730540 | 3020 | 3035 | 3045 | 3015 | 37254 |
| 610 | 20240719 | 110800 | 60797967845 | 3035 | 3045 | 3050 | 3025 | 56676 |
| 611 | 20240719 | 110700 | 60626048815 | 3045 | 3055 | 3060 | 3035 | 54032 |
| 612 | 20240719 | 110600 | 60461656570 | 3050 | 3080 | 3080 | 3050 | 40577 |
| 613 | 20240719 | 110500 | 60337166855 | 3080 | 3075 | 3080 | 3070 | 31213 |
| 614 | 20240719 | 110400 | 60241149425 | 3075 | 3085 | 3095 | 3075 | 51703 |
| 615 | 20240719 | 110300 | 60081606480 | 3085 | 3060 | 3085 | 3060 | 69982 |
| 616 | 20240719 | 110200 | 59866227350 | 3065 | 3045 | 3065 | 3030 | 78677 |
| 617 | 20240719 | 110100 | 59626838360 | 3040 | 3070 | 3075 | 3040 | 75689 |
| 618 | 20240719 | 110000 | 59395868985 | 3070 | 3085 | 3085 | 3060 | 40189 |
| 619 | 20240719 | 105900 | 59272320930 | 3080 | 3090 | 3095 | 3075 | 31466 |
| 620 | 20240719 | 105800 | 59175138800 | 3095 | 3065 | 3100 | 3060 | 81029 |
| 621 | 20240719 | 105700 | 58925147555 | 3060 | 3105 | 3110 | 3060 | 107071 |
| 622 | 20240719 | 105600 | 58594781135 | 3105 | 3090 | 3115 | 3090 | 102462 |
| 623 | 20240719 | 105500 | 58276532845 | 3095 | 3125 | 3130 | 3085 | 201450 |
| 624 | 20240719 | 105400 | 57651456770 | 3130 | 3085 | 3135 | 3085 | 346794 |
| 625 | 20240719 | 105300 | 56575403740 | 3085 | 3035 | 3090 | 3035 | 189881 |
| 626 | 20240719 | 105200 | 55992997680 | 3040 | 3020 | 3040 | 3015 | 67626 |
| 627 | 20240719 | 105100 | 55788211845 | 3020 | 3005 | 3025 | 3005 | 41528 |
| 628 | 20240719 | 105000 | 55662976850 | 3005 | 3000 | 3010 | 2990 | 12768 |
| 629 | 20240719 | 104900 | 55624618365 | 2990 | 3010 | 3015 | 2990 | 31718 |
| 630 | 20240719 | 104800 | 55529406550 | 3010 | 2995 | 3010 | 2995 | 22324 |
| 631 | 20240719 | 104700 | 55462389995 | 2995 | 2985 | 2995 | 2980 | 11074 |
| 632 | 20240719 | 104600 | 55429321900 | 2985 | 2985 | 2995 | 2980 | 10658 |
| 633 | 20240719 | 104500 | 55397521140 | 2985 | 2990 | 3000 | 2980 | 7439 |
| 634 | 20240719 | 104400 | 55375272010 | 2995 | 2970 | 2995 | 2965 | 32804 |
| 635 | 20240719 | 104300 | 55277766910 | 2970 | 2995 | 3000 | 2970 | 23138 |
| 636 | 20240719 | 104200 | 55208749305 | 2990 | 2995 | 3000 | 2985 | 19563 |
| 637 | 20240719 | 104100 | 55150156480 | 2995 | 2980 | 3005 | 2980 | 59657 |
| 638 | 20240719 | 104000 | 54971679870 | 2985 | 3000 | 3000 | 2980 | 33782 |
| 639 | 20240719 | 103900 | 54870532460 | 2995 | 3005 | 3010 | 2995 | 19862 |
| 640 | 20240719 | 103800 | 54810942790 | 3005 | 3010 | 3015 | 3000 | 35433 |
| 641 | 20240719 | 103700 | 54704480890 | 3015 | 3015 | 3025 | 3005 | 57445 |
| 642 | 20240719 | 103600 | 54531170090 | 3015 | 3005 | 3020 | 2995 | 32676 |
| 643 | 20240719 | 103500 | 54432944825 | 3000 | 3015 | 3015 | 2975 | 71537 |
| 644 | 20240719 | 103400 | 54218108295 | 3010 | 3010 | 3020 | 3005 | 69668 |
| 645 | 20240719 | 103300 | 54008235550 | 3005 | 3000 | 3025 | 2995 | 135689 |
| 646 | 20240719 | 103200 | 53599857055 | 2995 | 2970 | 3000 | 2965 | 66611 |
| 647 | 20240719 | 103100 | 53401222615 | 2970 | 2955 | 2970 | 2945 | 40824 |
| 648 | 20240719 | 103000 | 53280410050 | 2950 | 2965 | 2965 | 2950 | 24761 |
| 649 | 20240719 | 102900 | 53207172020 | 2965 | 2955 | 2965 | 2945 | 32847 |
| 650 | 20240719 | 102800 | 53110037740 | 2955 | 2960 | 2970 | 2950 | 49437 |
| 651 | 20240719 | 102700 | 52963806115 | 2965 | 2980 | 2985 | 2955 | 48890 |
| 652 | 20240719 | 102600 | 52818489880 | 2980 | 2955 | 2980 | 2945 | 100279 |
| 653 | 20240719 | 102500 | 52520677805 | 2955 | 2900 | 2955 | 2900 | 73225 |
| 654 | 20240719 | 102400 | 52306158480 | 2900 | 2940 | 2940 | 2900 | 99271 |
| 655 | 20240719 | 102300 | 52016836065 | 2940 | 2925 | 2950 | 2910 | 78381 |
| 656 | 20240719 | 102200 | 51787484540 | 2925 | 2960 | 2960 | 2915 | 148686 |
| 657 | 20240719 | 102100 | 51351451265 | 2960 | 2955 | 2970 | 2950 | 44190 |
| 658 | 20240719 | 102000 | 51220740495 | 2960 | 2965 | 2970 | 2955 | 29327 |
| 659 | 20240719 | 101900 | 51133937030 | 2965 | 2965 | 2965 | 2955 | 21869 |
| 660 | 20240719 | 101800 | 51069167170 | 2965 | 2990 | 2995 | 2955 | 75856 |
| 661 | 20240719 | 101700 | 50843697770 | 2995 | 2975 | 3000 | 2970 | 29623 |
| 662 | 20240719 | 101600 | 50755207925 | 2970 | 2970 | 2985 | 2955 | 61134 |
| 663 | 20240719 | 101500 | 50573974400 | 2965 | 2975 | 2980 | 2960 | 22348 |
| 664 | 20240719 | 101400 | 50507600040 | 2975 | 2995 | 2995 | 2965 | 57500 |
| 665 | 20240719 | 101300 | 50336270820 | 2995 | 3000 | 3005 | 2990 | 31807 |
| 666 | 20240719 | 101200 | 50240849540 | 3000 | 2990 | 3005 | 2985 | 27652 |
| 667 | 20240719 | 101100 | 50158136855 | 2990 | 3000 | 3005 | 2990 | 38074 |
| 668 | 20240719 | 101000 | 50044137510 | 3000 | 3015 | 3025 | 2980 | 101674 |
| 669 | 20240719 | 100900 | 49739222815 | 3020 | 2965 | 3025 | 2965 | 108117 |
| 670 | 20240719 | 100800 | 49414427800 | 2970 | 2965 | 2970 | 2930 | 58346 |
| 671 | 20240719 | 100700 | 49242170185 | 2965 | 2975 | 2990 | 2960 | 91571 |
| 672 | 20240719 | 100600 | 48969913850 | 2975 | 2955 | 2975 | 2945 | 84765 |
| 673 | 20240719 | 100500 | 48718615270 | 2945 | 2960 | 2980 | 2945 | 122817 |
| 674 | 20240719 | 100400 | 48354267560 | 2955 | 2985 | 2985 | 2925 | 245953 |
| 675 | 20240719 | 100300 | 47629135010 | 2985 | 3015 | 3020 | 2980 | 130813 |
| 676 | 20240719 | 100200 | 47236943265 | 3015 | 3010 | 3035 | 3005 | 54576 |
| 677 | 20240719 | 100100 | 47072201165 | 3015 | 3015 | 3020 | 3000 | 67153 |
| 678 | 20240719 | 100000 | 46870254795 | 3010 | 3060 | 3060 | 3005 | 125143 |
| 679 | 20240719 | 095900 | 46491271335 | 3055 | 3065 | 3070 | 3040 | 91709 |
| 680 | 20240719 | 095800 | 46210837480 | 3060 | 3075 | 3080 | 3055 | 127118 |
| 681 | 20240719 | 095700 | 45820691770 | 3070 | 3025 | 3075 | 3020 | 150565 |
| 682 | 20240719 | 095600 | 45362296785 | 3030 | 3015 | 3030 | 2980 | 291491 |
| 683 | 20240719 | 095500 | 44487524595 | 3010 | 3060 | 3060 | 3000 | 375204 |
| 684 | 20240719 | 095400 | 43352512730 | 3055 | 3070 | 3085 | 3055 | 156876 |
| 685 | 20240719 | 095300 | 42870854340 | 3075 | 3080 | 3085 | 3055 | 218300 |
| 686 | 20240719 | 095200 | 42201088035 | 3080 | 3120 | 3130 | 3080 | 298998 |
| 687 | 20240719 | 095100 | 41273856515 | 3120 | 3145 | 3150 | 3115 | 111123 |
| 688 | 20240719 | 095000 | 40926568890 | 3150 | 3145 | 3165 | 3145 | 142917 |
| 689 | 20240719 | 094900 | 40475435150 | 3160 | 3140 | 3165 | 3120 | 104685 |
| 690 | 20240719 | 094800 | 40146296910 | 3145 | 3130 | 3155 | 3125 | 183351 |
| 691 | 20240719 | 094700 | 39570161575 | 3130 | 3135 | 3140 | 3115 | 48604 |
| 692 | 20240719 | 094600 | 39418149680 | 3135 | 3110 | 3145 | 3110 | 57787 |
| 693 | 20240719 | 094500 | 39237591745 | 3110 | 3115 | 3145 | 3110 | 97107 |
| 694 | 20240719 | 094400 | 38933994035 | 3105 | 3145 | 3150 | 3100 | 122180 |
| 695 | 20240719 | 094300 | 38553189325 | 3145 | 3140 | 3165 | 3125 | 179758 |
| 696 | 20240719 | 094200 | 37986413455 | 3135 | 3140 | 3150 | 3110 | 120947 |
| 697 | 20240719 | 094100 | 37607620710 | 3135 | 3100 | 3150 | 3090 | 221092 |
| 698 | 20240719 | 094000 | 36915102900 | 3105 | 3105 | 3125 | 3085 | 212611 |
| 699 | 20240719 | 093900 | 36255690655 | 3110 | 3140 | 3190 | 3090 | 356687 |
| 700 | 20240719 | 093800 | 35143583435 | 3145 | 3165 | 3220 | 3095 | 695021 |
| 701 | 20240719 | 093700 | 32942963500 | 3160 | 3130 | 3175 | 3120 | 332273 |
| 702 | 20240719 | 093600 | 31896249930 | 3130 | 3095 | 3150 | 3090 | 292013 |
| 703 | 20240719 | 093500 | 30985141945 | 3095 | 3070 | 3110 | 3070 | 241495 |
| 704 | 20240719 | 093400 | 30238042480 | 3080 | 3180 | 3185 | 3060 | 632819 |
| 705 | 20240719 | 093300 | 28273913800 | 3190 | 3085 | 3195 | 3085 | 654277 |
| 706 | 20240719 | 093200 | 26210846360 | 3090 | 3085 | 3130 | 3050 | 632363 |
| 707 | 20240719 | 093100 | 24259789290 | 3085 | 3150 | 3215 | 3040 | 2015456 |
| 708 | 20240719 | 093000 | 17910888155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 709 | 20240719 | 092900 | 17910888155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 710 | 20240719 | 092800 | 17910888155 | 3110 | 2985 | 3110 | 2985 | 890100 |
| 711 | 20240719 | 092700 | 15178103930 | 2990 | 2980 | 3045 | 2935 | 818929 |
| 712 | 20240719 | 092600 | 12725079675 | 2970 | 2860 | 3000 | 2860 | 443136 |
| 713 | 20240719 | 092500 | 11424325940 | 2865 | 2835 | 2865 | 2825 | 58001 |
| 714 | 20240719 | 092400 | 11259343860 | 2835 | 2820 | 2835 | 2820 | 39078 |
| 715 | 20240719 | 092300 | 11148854975 | 2820 | 2820 | 2835 | 2815 | 36516 |
| 716 | 20240719 | 092200 | 11045739515 | 2825 | 2855 | 2860 | 2820 | 45524 |
| 717 | 20240719 | 092100 | 10916529600 | 2845 | 2825 | 2880 | 2820 | 103367 |
| 718 | 20240719 | 092000 | 10621167975 | 2825 | 2820 | 2845 | 2810 | 35318 |
| 719 | 20240719 | 091900 | 10521380005 | 2820 | 2835 | 2855 | 2815 | 45981 |
| 720 | 20240719 | 091800 | 10391218915 | 2840 | 2840 | 2845 | 2800 | 86457 |
| 721 | 20240719 | 091700 | 10147756455 | 2845 | 2865 | 2865 | 2840 | 55478 |
| 722 | 20240719 | 091600 | 9989517935 | 2865 | 2855 | 2880 | 2850 | 87492 |
| 723 | 20240719 | 091500 | 9738917665 | 2855 | 2830 | 2860 | 2825 | 66713 |
| 724 | 20240719 | 091400 | 9548818375 | 2830 | 2805 | 2865 | 2800 | 79256 |
| 725 | 20240719 | 091300 | 9323815350 | 2805 | 2800 | 2820 | 2790 | 55057 |
| 726 | 20240719 | 091200 | 9169412320 | 2800 | 2800 | 2835 | 2795 | 82947 |
| 727 | 20240719 | 091100 | 8936507250 | 2800 | 2775 | 2810 | 2755 | 114185 |
| 728 | 20240719 | 091000 | 8618220475 | 2755 | 2835 | 2840 | 2710 | 398340 |
| 729 | 20240719 | 090900 | 7511391085 | 2835 | 2825 | 2845 | 2820 | 81556 |
| 730 | 20240719 | 090800 | 7280672295 | 2825 | 2860 | 2875 | 2825 | 85976 |
| 731 | 20240719 | 090700 | 7036346460 | 2870 | 2890 | 2900 | 2820 | 203866 |
| 732 | 20240719 | 090600 | 6455336630 | 2890 | 2875 | 2920 | 2860 | 170981 |
| 733 | 20240719 | 090500 | 5960351360 | 2890 | 2870 | 2915 | 2865 | 193039 |
| 734 | 20240719 | 090400 | 5402164340 | 2875 | 2835 | 2875 | 2830 | 104748 |
| 735 | 20240719 | 090300 | 5103469390 | 2835 | 2910 | 3015 | 2820 | 652170 |
| 736 | 20240719 | 090200 | 3195893170 | 2905 | 2855 | 2940 | 2830 | 249390 |
| 737 | 20240719 | 090100 | 2475955615 | 2855 | 2855 | 2905 | 2835 | 357007 |
| 738 | 20240719 | 090000 | 1448071810 | 2855 | 2830 | 2855 | 2740 | 512208 |