38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 212000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 59406 |
| 3 | 20240722 | 211900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20240722 | 211800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20240722 | 211700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20240722 | 211600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20240722 | 211500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20240722 | 211400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20240722 | 211300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20240722 | 211200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20240722 | 211100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20240722 | 211000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20240722 | 210900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20240722 | 210800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20240722 | 210700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20240722 | 210600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20240722 | 210500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20240722 | 210400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20240722 | 210300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20240722 | 210200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20240722 | 210100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20240722 | 210000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20240722 | 205900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20240722 | 205800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20240722 | 205700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20240722 | 205600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20240722 | 205500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20240722 | 205400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20240722 | 205300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20240722 | 205200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20240722 | 205100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20240722 | 205000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 59406 |
| 33 | 20240722 | 204900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20240722 | 204800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20240722 | 204700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20240722 | 204600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20240722 | 204500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20240722 | 204400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20240722 | 204300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20240722 | 204200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20240722 | 204100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20240722 | 204000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20240722 | 203900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20240722 | 203800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20240722 | 203700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20240722 | 203600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20240722 | 203500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20240722 | 203400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20240722 | 203300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20240722 | 203200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20240722 | 203100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20240722 | 203000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20240722 | 202900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20240722 | 202800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20240722 | 202700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20240722 | 202600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20240722 | 202500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20240722 | 202400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20240722 | 202300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20240722 | 202200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20240722 | 202100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20240722 | 202000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 59406 |
| 63 | 20240722 | 201900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20240722 | 201800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20240722 | 201700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20240722 | 201600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20240722 | 201500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20240722 | 201400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20240722 | 201300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20240722 | 201200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20240722 | 201100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20240722 | 201000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20240722 | 200900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20240722 | 200800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20240722 | 200700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20240722 | 200600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20240722 | 200500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20240722 | 200400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20240722 | 200300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20240722 | 200200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20240722 | 200100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20240722 | 200000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20240722 | 195900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20240722 | 195800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20240722 | 195700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20240722 | 195600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20240722 | 195500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20240722 | 195400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20240722 | 195300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20240722 | 195200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20240722 | 195100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20240722 | 195000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 59406 |
| 93 | 20240722 | 194900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20240722 | 194800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20240722 | 194700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20240722 | 194600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20240722 | 194500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20240722 | 194400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20240722 | 194300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20240722 | 194200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20240722 | 194100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20240722 | 194000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20240722 | 193900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20240722 | 193800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20240722 | 193700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20240722 | 193600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20240722 | 193500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20240722 | 193400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20240722 | 193300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20240722 | 193200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20240722 | 193100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20240722 | 193000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20240722 | 192900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20240722 | 192800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20240722 | 192700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20240722 | 192600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20240722 | 192500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20240722 | 192400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20240722 | 192300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20240722 | 192200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20240722 | 192100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20240722 | 192000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 59406 |
| 123 | 20240722 | 191900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20240722 | 191800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20240722 | 191700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20240722 | 191600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20240722 | 191500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20240722 | 191400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20240722 | 191300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20240722 | 191200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20240722 | 191100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20240722 | 191000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20240722 | 190900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20240722 | 190800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20240722 | 190700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20240722 | 190600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20240722 | 190500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20240722 | 190400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20240722 | 190300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20240722 | 190200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20240722 | 190100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20240722 | 190000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20240722 | 185900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20240722 | 185800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20240722 | 185700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20240722 | 185600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20240722 | 185500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20240722 | 185400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20240722 | 185300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20240722 | 185200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20240722 | 185100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20240722 | 185000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 59406 |
| 153 | 20240722 | 184900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20240722 | 184800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20240722 | 184700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20240722 | 184600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20240722 | 184500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20240722 | 184400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20240722 | 184300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20240722 | 184200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20240722 | 184100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20240722 | 184000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20240722 | 183900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20240722 | 183800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20240722 | 183700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20240722 | 183600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20240722 | 183500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20240722 | 183400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20240722 | 183300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20240722 | 183200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20240722 | 183100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20240722 | 183000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20240722 | 182900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20240722 | 182800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20240722 | 182700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20240722 | 182600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20240722 | 182500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20240722 | 182400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20240722 | 182300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20240722 | 182200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20240722 | 182100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20240722 | 182000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 59406 |
| 183 | 20240722 | 181900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20240722 | 181800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20240722 | 181700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20240722 | 181600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20240722 | 181500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20240722 | 181400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20240722 | 181300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20240722 | 181200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20240722 | 181100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20240722 | 181000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20240722 | 180900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20240722 | 180800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20240722 | 180700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20240722 | 180600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20240722 | 180500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20240722 | 180400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20240722 | 180300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20240722 | 180200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20240722 | 180100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20240722 | 180000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20240722 | 175900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20240722 | 175800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20240722 | 175700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20240722 | 175600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20240722 | 175500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20240722 | 175400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20240722 | 175300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20240722 | 175200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20240722 | 175100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20240722 | 175000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 59406 |
| 213 | 20240722 | 174900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20240722 | 174800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20240722 | 174700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20240722 | 174600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20240722 | 174500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20240722 | 174400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20240722 | 174300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20240722 | 174200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20240722 | 174100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20240722 | 174000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20240722 | 173900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20240722 | 173800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20240722 | 173700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20240722 | 173600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20240722 | 173500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20240722 | 173400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20240722 | 173300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20240722 | 173200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20240722 | 173100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20240722 | 173000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20240722 | 172900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20240722 | 172800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20240722 | 172700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20240722 | 172600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20240722 | 172500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20240722 | 172400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20240722 | 172300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20240722 | 172200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20240722 | 172100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20240722 | 172000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 59406 |
| 243 | 20240722 | 171900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20240722 | 171800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20240722 | 171700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20240722 | 171600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20240722 | 171500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20240722 | 171400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20240722 | 171300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20240722 | 171200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20240722 | 171100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20240722 | 171000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20240722 | 170900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20240722 | 170800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20240722 | 170700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20240722 | 170600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20240722 | 170500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20240722 | 170400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20240722 | 170300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20240722 | 170200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20240722 | 170100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20240722 | 170000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20240722 | 165900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20240722 | 165800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20240722 | 165700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20240722 | 165600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20240722 | 165500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20240722 | 165400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20240722 | 165300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20240722 | 165200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20240722 | 165100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20240722 | 165000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 59406 |
| 273 | 20240722 | 164900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20240722 | 164800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20240722 | 164700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20240722 | 164600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20240722 | 164500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20240722 | 164400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20240722 | 164300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20240722 | 164200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20240722 | 164100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20240722 | 164000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20240722 | 163900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20240722 | 163800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20240722 | 163700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20240722 | 163600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20240722 | 163500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20240722 | 163400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20240722 | 163300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20240722 | 163200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20240722 | 163100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20240722 | 163000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20240722 | 162900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20240722 | 162800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20240722 | 162700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 296 | 20240722 | 162600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 297 | 20240722 | 162500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20240722 | 162400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 299 | 20240722 | 162300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 300 | 20240722 | 162200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 301 | 20240722 | 162100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 302 | 20240722 | 162000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 59406 |
| 303 | 20240722 | 161900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 304 | 20240722 | 161800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 305 | 20240722 | 161700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 306 | 20240722 | 161600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 307 | 20240722 | 161500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 308 | 20240722 | 161400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 309 | 20240722 | 161300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 310 | 20240722 | 161200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 311 | 20240722 | 161100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 312 | 20240722 | 161000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 313 | 20240722 | 160900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 314 | 20240722 | 160800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 315 | 20240722 | 160700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 316 | 20240722 | 160600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 317 | 20240722 | 160500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 318 | 20240722 | 160400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 319 | 20240722 | 160300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 320 | 20240722 | 160200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 321 | 20240722 | 160100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 322 | 20240722 | 160000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 323 | 20240722 | 155900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 324 | 20240722 | 155800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 325 | 20240722 | 155700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 326 | 20240722 | 155600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 327 | 20240722 | 155500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 328 | 20240722 | 155400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 329 | 20240722 | 155300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 330 | 20240722 | 155200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 331 | 20240722 | 155100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 332 | 20240722 | 155000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 59406 |
| 333 | 20240722 | 154900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 334 | 20240722 | 154800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 335 | 20240722 | 154700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 336 | 20240722 | 154600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 337 | 20240722 | 154500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 338 | 20240722 | 154400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 339 | 20240722 | 154300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 340 | 20240722 | 154200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 341 | 20240722 | 154100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 342 | 20240722 | 154000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 343 | 20240722 | 153900 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 344 | 20240722 | 153800 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 345 | 20240722 | 153700 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 346 | 20240722 | 153600 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 347 | 20240722 | 153500 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 348 | 20240722 | 153400 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 349 | 20240722 | 153300 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 350 | 20240722 | 153200 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 351 | 20240722 | 153100 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 352 | 20240722 | 153000 | 44343774405 | 3130 | 3130 | 3130 | 3130 | 59406 |
| 353 | 20240722 | 152900 | 44157833625 | 3130 | 3130 | 3130 | 3130 | 0 |
| 354 | 20240722 | 152800 | 44157833625 | 3130 | 3130 | 3130 | 3130 | 0 |
| 355 | 20240722 | 152700 | 44157833625 | 3130 | 3130 | 3130 | 3130 | 0 |
| 356 | 20240722 | 152600 | 44157833625 | 3130 | 3130 | 3130 | 3130 | 0 |
| 357 | 20240722 | 152500 | 44157833625 | 3130 | 3130 | 3130 | 3130 | 0 |
| 358 | 20240722 | 152400 | 44157833625 | 3130 | 3130 | 3130 | 3130 | 0 |
| 359 | 20240722 | 152300 | 44157833625 | 3130 | 3130 | 3130 | 3130 | 0 |
| 360 | 20240722 | 152200 | 44157833625 | 3130 | 3130 | 3130 | 3130 | 0 |
| 361 | 20240722 | 152100 | 44157833625 | 3130 | 3130 | 3130 | 3130 | 0 |
| 362 | 20240722 | 152000 | 44157833625 | 3130 | 3130 | 3130 | 3130 | 0 |
| 363 | 20240722 | 151900 | 44157833625 | 3130 | 3140 | 3145 | 3115 | 22251 |
| 364 | 20240722 | 151800 | 44088204975 | 3130 | 3130 | 3140 | 3115 | 46331 |
| 365 | 20240722 | 151700 | 43943287405 | 3125 | 3125 | 3135 | 3115 | 17591 |
| 366 | 20240722 | 151600 | 43888322860 | 3115 | 3120 | 3125 | 3110 | 10721 |
| 367 | 20240722 | 151500 | 43854910195 | 3115 | 3120 | 3130 | 3115 | 14007 |
| 368 | 20240722 | 151400 | 43811200830 | 3120 | 3120 | 3120 | 3115 | 7350 |
| 369 | 20240722 | 151300 | 43788292950 | 3115 | 3110 | 3120 | 3105 | 17200 |
| 370 | 20240722 | 151200 | 43734784545 | 3105 | 3115 | 3115 | 3105 | 23611 |
| 371 | 20240722 | 151100 | 43661396960 | 3115 | 3110 | 3120 | 3100 | 67123 |
| 372 | 20240722 | 151000 | 43452889795 | 3110 | 3120 | 3120 | 3110 | 17183 |
| 373 | 20240722 | 150900 | 43399378935 | 3120 | 3125 | 3135 | 3115 | 21253 |
| 374 | 20240722 | 150800 | 43333013705 | 3125 | 3130 | 3140 | 3125 | 9210 |
| 375 | 20240722 | 150700 | 43304153010 | 3130 | 3130 | 3135 | 3125 | 17193 |
| 376 | 20240722 | 150600 | 43250370935 | 3130 | 3115 | 3130 | 3110 | 17666 |
| 377 | 20240722 | 150500 | 43195312695 | 3115 | 3125 | 3130 | 3110 | 34805 |
| 378 | 20240722 | 150400 | 43086827115 | 3125 | 3150 | 3155 | 3120 | 28784 |
| 379 | 20240722 | 150300 | 42996501630 | 3160 | 3155 | 3165 | 3150 | 9670 |
| 380 | 20240722 | 150200 | 42965987865 | 3155 | 3155 | 3165 | 3150 | 10417 |
| 381 | 20240722 | 150100 | 42933115580 | 3160 | 3165 | 3165 | 3155 | 13027 |
| 382 | 20240722 | 150000 | 42891926535 | 3160 | 3160 | 3165 | 3160 | 4401 |
| 383 | 20240722 | 145900 | 42878008775 | 3165 | 3155 | 3165 | 3155 | 7585 |
| 384 | 20240722 | 145800 | 42854049090 | 3170 | 3165 | 3170 | 3155 | 8483 |
| 385 | 20240722 | 145700 | 42827224300 | 3165 | 3155 | 3170 | 3155 | 5651 |
| 386 | 20240722 | 145600 | 42809366000 | 3155 | 3155 | 3165 | 3155 | 12840 |
| 387 | 20240722 | 145500 | 42768805895 | 3165 | 3165 | 3165 | 3160 | 5906 |
| 388 | 20240722 | 145400 | 42750137865 | 3170 | 3175 | 3180 | 3165 | 4256 |
| 389 | 20240722 | 145300 | 42736645730 | 3170 | 3180 | 3180 | 3170 | 7619 |
| 390 | 20240722 | 145200 | 42712441465 | 3180 | 3165 | 3180 | 3165 | 15189 |
| 391 | 20240722 | 145100 | 42664210045 | 3160 | 3155 | 3170 | 3155 | 5661 |
| 392 | 20240722 | 145000 | 42646304225 | 3155 | 3155 | 3175 | 3150 | 12829 |
| 393 | 20240722 | 144900 | 42605743205 | 3155 | 3155 | 3155 | 3150 | 7735 |
| 394 | 20240722 | 144800 | 42581349655 | 3155 | 3170 | 3175 | 3150 | 22755 |
| 395 | 20240722 | 144700 | 42509453285 | 3170 | 3180 | 3185 | 3170 | 15636 |
| 396 | 20240722 | 144600 | 42459802645 | 3180 | 3175 | 3190 | 3170 | 15871 |
| 397 | 20240722 | 144500 | 42409366640 | 3170 | 3175 | 3175 | 3170 | 5812 |
| 398 | 20240722 | 144400 | 42390933955 | 3175 | 3165 | 3180 | 3165 | 11117 |
| 399 | 20240722 | 144300 | 42355661405 | 3165 | 3170 | 3170 | 3160 | 8698 |
| 400 | 20240722 | 144200 | 42328140365 | 3170 | 3170 | 3175 | 3155 | 5110 |
| 401 | 20240722 | 144100 | 42311947865 | 3170 | 3190 | 3190 | 3165 | 14189 |
| 402 | 20240722 | 144000 | 42266850250 | 3185 | 3155 | 3195 | 3150 | 31748 |
| 403 | 20240722 | 143900 | 42165816190 | 3155 | 3160 | 3170 | 3150 | 8806 |
| 404 | 20240722 | 143800 | 42137992545 | 3160 | 3160 | 3175 | 3155 | 14076 |
| 405 | 20240722 | 143700 | 42093453175 | 3160 | 3155 | 3165 | 3155 | 5315 |
| 406 | 20240722 | 143600 | 42076678565 | 3150 | 3155 | 3165 | 3150 | 9477 |
| 407 | 20240722 | 143500 | 42046754855 | 3160 | 3160 | 3170 | 3155 | 6324 |
| 408 | 20240722 | 143400 | 42026745355 | 3155 | 3150 | 3175 | 3145 | 6027 |
| 409 | 20240722 | 143300 | 42007756350 | 3155 | 3190 | 3195 | 3150 | 43706 |
| 410 | 20240722 | 143200 | 41868990010 | 3195 | 3170 | 3200 | 3170 | 38224 |
| 411 | 20240722 | 143100 | 41747263970 | 3175 | 3160 | 3175 | 3155 | 15552 |
| 412 | 20240722 | 143000 | 41698007315 | 3155 | 3145 | 3160 | 3145 | 7094 |
| 413 | 20240722 | 142900 | 41675617360 | 3150 | 3145 | 3160 | 3140 | 11152 |
| 414 | 20240722 | 142800 | 41640495840 | 3140 | 3130 | 3145 | 3125 | 9687 |
| 415 | 20240722 | 142700 | 41610157815 | 3125 | 3135 | 3140 | 3125 | 9022 |
| 416 | 20240722 | 142600 | 41581952160 | 3140 | 3130 | 3140 | 3125 | 11039 |
| 417 | 20240722 | 142500 | 41547403190 | 3135 | 3125 | 3140 | 3125 | 5480 |
| 418 | 20240722 | 142400 | 41530232675 | 3125 | 3125 | 3135 | 3125 | 10110 |
| 419 | 20240722 | 142300 | 41498615660 | 3130 | 3135 | 3135 | 3125 | 5420 |
| 420 | 20240722 | 142200 | 41481663685 | 3135 | 3135 | 3135 | 3125 | 8066 |
| 421 | 20240722 | 142100 | 41456417190 | 3135 | 3145 | 3145 | 3135 | 14539 |
| 422 | 20240722 | 142000 | 41410774115 | 3140 | 3145 | 3145 | 3135 | 10819 |
| 423 | 20240722 | 141900 | 41376777215 | 3145 | 3155 | 3165 | 3140 | 17029 |
| 424 | 20240722 | 141800 | 41323090430 | 3160 | 3135 | 3165 | 3135 | 16883 |
| 425 | 20240722 | 141700 | 41269804360 | 3145 | 3135 | 3155 | 3120 | 23481 |
| 426 | 20240722 | 141600 | 41196046705 | 3130 | 3120 | 3140 | 3120 | 6403 |
| 427 | 20240722 | 141500 | 41176002240 | 3120 | 3140 | 3140 | 3120 | 23953 |
| 428 | 20240722 | 141400 | 41100993125 | 3140 | 3140 | 3145 | 3135 | 5032 |
| 429 | 20240722 | 141300 | 41085181705 | 3140 | 3140 | 3140 | 3135 | 6387 |
| 430 | 20240722 | 141200 | 41065152010 | 3140 | 3140 | 3145 | 3130 | 4520 |
| 431 | 20240722 | 141100 | 41050957325 | 3145 | 3150 | 3150 | 3140 | 4363 |
| 432 | 20240722 | 141000 | 41037241740 | 3150 | 3135 | 3150 | 3130 | 12109 |
| 433 | 20240722 | 140900 | 40999150460 | 3140 | 3145 | 3150 | 3120 | 14669 |
| 434 | 20240722 | 140800 | 40953254345 | 3150 | 3150 | 3155 | 3145 | 6040 |
| 435 | 20240722 | 140700 | 40934219750 | 3145 | 3160 | 3165 | 3130 | 8607 |
| 436 | 20240722 | 140600 | 40907108075 | 3160 | 3130 | 3175 | 3125 | 41194 |
| 437 | 20240722 | 140500 | 40776987980 | 3125 | 3115 | 3130 | 3115 | 17078 |
| 438 | 20240722 | 140400 | 40723715070 | 3115 | 3130 | 3135 | 3110 | 22644 |
| 439 | 20240722 | 140300 | 40652982820 | 3130 | 3105 | 3130 | 3105 | 19225 |
| 440 | 20240722 | 140200 | 40593002850 | 3105 | 3125 | 3125 | 3100 | 62786 |
| 441 | 20240722 | 140100 | 40397851840 | 3120 | 3135 | 3140 | 3120 | 24071 |
| 442 | 20240722 | 140000 | 40322531795 | 3135 | 3140 | 3145 | 3130 | 14868 |
| 443 | 20240722 | 135900 | 40275910460 | 3130 | 3140 | 3150 | 3130 | 27608 |
| 444 | 20240722 | 135800 | 40189255090 | 3140 | 3120 | 3140 | 3110 | 27258 |
| 445 | 20240722 | 135700 | 40103932520 | 3115 | 3160 | 3170 | 3100 | 105990 |
| 446 | 20240722 | 135600 | 39772106840 | 3165 | 3180 | 3185 | 3155 | 37670 |
| 447 | 20240722 | 135500 | 39652699615 | 3180 | 3175 | 3180 | 3170 | 14845 |
| 448 | 20240722 | 135400 | 39605592930 | 3175 | 3190 | 3190 | 3175 | 14515 |
| 449 | 20240722 | 135300 | 39559428010 | 3195 | 3195 | 3195 | 3180 | 20812 |
| 450 | 20240722 | 135200 | 39493135025 | 3195 | 3205 | 3205 | 3195 | 4898 |
| 451 | 20240722 | 135100 | 39477447145 | 3205 | 3210 | 3210 | 3200 | 13647 |
| 452 | 20240722 | 135000 | 39433717635 | 3215 | 3220 | 3220 | 3205 | 4759 |
| 453 | 20240722 | 134900 | 39418413325 | 3215 | 3210 | 3220 | 3200 | 25730 |
| 454 | 20240722 | 134800 | 39335813835 | 3215 | 3215 | 3215 | 3205 | 21605 |
| 455 | 20240722 | 134700 | 39266457355 | 3215 | 3220 | 3220 | 3210 | 17778 |
| 456 | 20240722 | 134600 | 39209301245 | 3215 | 3210 | 3220 | 3210 | 10822 |
| 457 | 20240722 | 134500 | 39174483590 | 3215 | 3210 | 3215 | 3200 | 17088 |
| 458 | 20240722 | 134400 | 39119691240 | 3205 | 3200 | 3210 | 3190 | 14433 |
| 459 | 20240722 | 134300 | 39073471680 | 3200 | 3190 | 3200 | 3185 | 14915 |
| 460 | 20240722 | 134200 | 39025814425 | 3190 | 3195 | 3200 | 3190 | 10040 |
| 461 | 20240722 | 134100 | 38993763620 | 3195 | 3190 | 3200 | 3190 | 7012 |
| 462 | 20240722 | 134000 | 38971383910 | 3190 | 3185 | 3190 | 3185 | 1967 |
| 463 | 20240722 | 133900 | 38965118985 | 3185 | 3180 | 3185 | 3175 | 10548 |
| 464 | 20240722 | 133800 | 38931607690 | 3175 | 3190 | 3190 | 3170 | 28526 |
| 465 | 20240722 | 133700 | 38840909565 | 3190 | 3190 | 3190 | 3185 | 4592 |
| 466 | 20240722 | 133600 | 38826266625 | 3190 | 3215 | 3215 | 3190 | 11364 |
| 467 | 20240722 | 133500 | 38789897875 | 3215 | 3190 | 3215 | 3190 | 13981 |
| 468 | 20240722 | 133400 | 38745067060 | 3190 | 3185 | 3200 | 3185 | 11956 |
| 469 | 20240722 | 133300 | 38706877070 | 3185 | 3175 | 3195 | 3175 | 16433 |
| 470 | 20240722 | 133200 | 38654429110 | 3175 | 3185 | 3190 | 3175 | 17765 |
| 471 | 20240722 | 133100 | 38597891765 | 3190 | 3195 | 3200 | 3185 | 9503 |
| 472 | 20240722 | 133000 | 38567546470 | 3195 | 3170 | 3200 | 3170 | 11556 |
| 473 | 20240722 | 132900 | 38530769670 | 3170 | 3190 | 3190 | 3170 | 41018 |
| 474 | 20240722 | 132800 | 38400462455 | 3195 | 3190 | 3195 | 3190 | 7173 |
| 475 | 20240722 | 132700 | 38377575040 | 3190 | 3195 | 3205 | 3190 | 4880 |
| 476 | 20240722 | 132600 | 38361986175 | 3195 | 3220 | 3220 | 3195 | 21253 |
| 477 | 20240722 | 132500 | 38293908845 | 3220 | 3230 | 3230 | 3215 | 16587 |
| 478 | 20240722 | 132400 | 38240451240 | 3230 | 3225 | 3230 | 3220 | 9574 |
| 479 | 20240722 | 132300 | 38209551550 | 3220 | 3215 | 3230 | 3215 | 9474 |
| 480 | 20240722 | 132200 | 38179047195 | 3220 | 3215 | 3220 | 3205 | 16607 |
| 481 | 20240722 | 132100 | 38125635585 | 3210 | 3195 | 3215 | 3195 | 9319 |
| 482 | 20240722 | 132000 | 38095723475 | 3200 | 3185 | 3200 | 3185 | 8040 |
| 483 | 20240722 | 131900 | 38070037370 | 3190 | 3195 | 3195 | 3170 | 53981 |
| 484 | 20240722 | 131800 | 37898290915 | 3190 | 3210 | 3215 | 3190 | 36754 |
| 485 | 20240722 | 131700 | 37780659335 | 3215 | 3220 | 3220 | 3210 | 12364 |
| 486 | 20240722 | 131600 | 37740922265 | 3215 | 3220 | 3230 | 3215 | 8405 |
| 487 | 20240722 | 131500 | 37713827595 | 3225 | 3215 | 3225 | 3200 | 9568 |
| 488 | 20240722 | 131400 | 37683088985 | 3200 | 3235 | 3235 | 3200 | 33877 |
| 489 | 20240722 | 131300 | 37574134910 | 3230 | 3235 | 3240 | 3230 | 6062 |
| 490 | 20240722 | 131200 | 37554521690 | 3230 | 3240 | 3240 | 3230 | 2758 |
| 491 | 20240722 | 131100 | 37545601250 | 3240 | 3250 | 3250 | 3230 | 1419 |
| 492 | 20240722 | 131000 | 37541002690 | 3250 | 3235 | 3250 | 3235 | 5341 |
| 493 | 20240722 | 130900 | 37523694160 | 3230 | 3225 | 3235 | 3220 | 5272 |
| 494 | 20240722 | 130800 | 37506683255 | 3220 | 3220 | 3225 | 3220 | 5109 |
| 495 | 20240722 | 130700 | 37490225790 | 3225 | 3225 | 3225 | 3220 | 6504 |
| 496 | 20240722 | 130600 | 37469263980 | 3225 | 3215 | 3225 | 3215 | 6203 |
| 497 | 20240722 | 130500 | 37449284970 | 3215 | 3230 | 3230 | 3215 | 4493 |
| 498 | 20240722 | 130400 | 37434821970 | 3235 | 3235 | 3240 | 3235 | 2382 |
| 499 | 20240722 | 130300 | 37427115165 | 3240 | 3215 | 3240 | 3215 | 7156 |
| 500 | 20240722 | 130200 | 37404026165 | 3215 | 3240 | 3240 | 3215 | 3333 |
| 501 | 20240722 | 130100 | 37393279395 | 3225 | 3225 | 3245 | 3210 | 17757 |
| 502 | 20240722 | 130000 | 37336141765 | 3235 | 3220 | 3235 | 3220 | 8198 |
| 503 | 20240722 | 125900 | 37309725650 | 3220 | 3225 | 3235 | 3215 | 12102 |
| 504 | 20240722 | 125800 | 37270760360 | 3235 | 3220 | 3235 | 3215 | 13697 |
| 505 | 20240722 | 125700 | 37226609015 | 3215 | 3230 | 3240 | 3215 | 18448 |
| 506 | 20240722 | 125600 | 37167153745 | 3235 | 3240 | 3240 | 3230 | 13742 |
| 507 | 20240722 | 125500 | 37122733415 | 3240 | 3240 | 3255 | 3235 | 6955 |
| 508 | 20240722 | 125400 | 37100198200 | 3240 | 3235 | 3260 | 3235 | 12020 |
| 509 | 20240722 | 125300 | 37061240625 | 3235 | 3260 | 3265 | 3235 | 16737 |
| 510 | 20240722 | 125200 | 37006829615 | 3260 | 3265 | 3270 | 3255 | 9390 |
| 511 | 20240722 | 125100 | 36976185670 | 3265 | 3255 | 3265 | 3255 | 6893 |
| 512 | 20240722 | 125000 | 36953712915 | 3260 | 3250 | 3260 | 3245 | 6648 |
| 513 | 20240722 | 124900 | 36932114195 | 3255 | 3270 | 3275 | 3255 | 7519 |
| 514 | 20240722 | 124800 | 36907544775 | 3270 | 3265 | 3275 | 3260 | 33105 |
| 515 | 20240722 | 124700 | 36799284055 | 3265 | 3235 | 3270 | 3235 | 24147 |
| 516 | 20240722 | 124600 | 36720510510 | 3230 | 3235 | 3240 | 3230 | 9901 |
| 517 | 20240722 | 124500 | 36688510885 | 3240 | 3250 | 3250 | 3240 | 12637 |
| 518 | 20240722 | 124400 | 36647493940 | 3250 | 3265 | 3270 | 3245 | 27991 |
| 519 | 20240722 | 124300 | 36556287700 | 3270 | 3280 | 3280 | 3260 | 31176 |
| 520 | 20240722 | 124200 | 36454271825 | 3270 | 3245 | 3280 | 3240 | 37484 |
| 521 | 20240722 | 124100 | 36331897275 | 3245 | 3235 | 3245 | 3230 | 21777 |
| 522 | 20240722 | 124000 | 36261475190 | 3240 | 3235 | 3245 | 3230 | 11498 |
| 523 | 20240722 | 123900 | 36224278160 | 3230 | 3230 | 3235 | 3225 | 11252 |
| 524 | 20240722 | 123800 | 36187932510 | 3230 | 3230 | 3240 | 3225 | 27395 |
| 525 | 20240722 | 123700 | 36099464055 | 3235 | 3265 | 3270 | 3230 | 27445 |
| 526 | 20240722 | 123600 | 36010405015 | 3270 | 3260 | 3275 | 3255 | 31037 |
| 527 | 20240722 | 123500 | 35909065605 | 3260 | 3245 | 3275 | 3245 | 32601 |
| 528 | 20240722 | 123400 | 35802628885 | 3250 | 3240 | 3250 | 3230 | 17276 |
| 529 | 20240722 | 123300 | 35746631950 | 3235 | 3230 | 3240 | 3225 | 20763 |
| 530 | 20240722 | 123200 | 35679543625 | 3235 | 3240 | 3240 | 3220 | 24802 |
| 531 | 20240722 | 123100 | 35599444505 | 3245 | 3275 | 3275 | 3215 | 60588 |
| 532 | 20240722 | 123000 | 35403300805 | 3270 | 3290 | 3290 | 3270 | 70332 |
| 533 | 20240722 | 122900 | 35172669440 | 3285 | 3290 | 3295 | 3275 | 45999 |
| 534 | 20240722 | 122800 | 35021601795 | 3280 | 3295 | 3300 | 3270 | 158557 |
| 535 | 20240722 | 122700 | 34499866965 | 3295 | 3245 | 3295 | 3235 | 117817 |
| 536 | 20240722 | 122600 | 34114746445 | 3240 | 3245 | 3245 | 3235 | 52057 |
| 537 | 20240722 | 122500 | 33946015615 | 3235 | 3230 | 3245 | 3215 | 32893 |
| 538 | 20240722 | 122400 | 33839724365 | 3215 | 3220 | 3230 | 3215 | 29122 |
| 539 | 20240722 | 122300 | 33745825185 | 3225 | 3220 | 3225 | 3215 | 17693 |
| 540 | 20240722 | 122200 | 33688844180 | 3215 | 3195 | 3220 | 3195 | 12396 |
| 541 | 20240722 | 122100 | 33649062220 | 3200 | 3200 | 3200 | 3190 | 11609 |
| 542 | 20240722 | 122000 | 33611976370 | 3200 | 3195 | 3200 | 3195 | 3562 |
| 543 | 20240722 | 121900 | 33600587120 | 3195 | 3210 | 3210 | 3195 | 6332 |
| 544 | 20240722 | 121800 | 33580314950 | 3205 | 3215 | 3220 | 3205 | 7922 |
| 545 | 20240722 | 121700 | 33554855605 | 3205 | 3220 | 3220 | 3205 | 15267 |
| 546 | 20240722 | 121600 | 33505752660 | 3215 | 3215 | 3220 | 3215 | 11092 |
| 547 | 20240722 | 121500 | 33470060305 | 3215 | 3200 | 3220 | 3200 | 9068 |
| 548 | 20240722 | 121400 | 33440899740 | 3195 | 3210 | 3215 | 3195 | 4218 |
| 549 | 20240722 | 121300 | 33427391840 | 3205 | 3215 | 3220 | 3200 | 8095 |
| 550 | 20240722 | 121200 | 33401405545 | 3215 | 3205 | 3220 | 3205 | 7721 |
| 551 | 20240722 | 121100 | 33376594415 | 3200 | 3195 | 3200 | 3190 | 2200 |
| 552 | 20240722 | 121000 | 33369566870 | 3190 | 3185 | 3195 | 3185 | 4309 |
| 553 | 20240722 | 120900 | 33355816655 | 3185 | 3195 | 3195 | 3185 | 3395 |
| 554 | 20240722 | 120800 | 33344994275 | 3195 | 3195 | 3195 | 3190 | 5462 |
| 555 | 20240722 | 120700 | 33327564365 | 3195 | 3190 | 3200 | 3180 | 6889 |
| 556 | 20240722 | 120600 | 33305584915 | 3200 | 3190 | 3200 | 3180 | 7160 |
| 557 | 20240722 | 120500 | 33282751460 | 3190 | 3190 | 3195 | 3185 | 4535 |
| 558 | 20240722 | 120400 | 33268281960 | 3190 | 3200 | 3200 | 3190 | 6387 |
| 559 | 20240722 | 120300 | 33247873975 | 3200 | 3200 | 3200 | 3195 | 4667 |
| 560 | 20240722 | 120200 | 33232949660 | 3200 | 3220 | 3220 | 3200 | 8437 |
| 561 | 20240722 | 120100 | 33205937155 | 3220 | 3215 | 3225 | 3200 | 7962 |
| 562 | 20240722 | 120000 | 33180429805 | 3225 | 3225 | 3225 | 3210 | 6400 |
| 563 | 20240722 | 115900 | 33159815145 | 3220 | 3200 | 3220 | 3200 | 6009 |
| 564 | 20240722 | 115800 | 33140537005 | 3200 | 3220 | 3230 | 3200 | 10170 |
| 565 | 20240722 | 115700 | 33107796930 | 3230 | 3235 | 3240 | 3220 | 27159 |
| 566 | 20240722 | 115600 | 33019964450 | 3230 | 3190 | 3230 | 3175 | 47316 |
| 567 | 20240722 | 115500 | 32867884420 | 3175 | 3185 | 3185 | 3175 | 9078 |
| 568 | 20240722 | 115400 | 32839056030 | 3175 | 3180 | 3195 | 3170 | 8199 |
| 569 | 20240722 | 115300 | 32813017860 | 3185 | 3190 | 3190 | 3175 | 1202 |
| 570 | 20240722 | 115200 | 32809186715 | 3175 | 3185 | 3195 | 3170 | 30531 |
| 571 | 20240722 | 115100 | 32712199580 | 3185 | 3185 | 3200 | 3180 | 7431 |
| 572 | 20240722 | 115000 | 32688470570 | 3180 | 3195 | 3200 | 3180 | 2579 |
| 573 | 20240722 | 114900 | 32680248430 | 3195 | 3170 | 3200 | 3170 | 9317 |
| 574 | 20240722 | 114800 | 32650535030 | 3185 | 3185 | 3185 | 3165 | 14209 |
| 575 | 20240722 | 114700 | 32605430510 | 3180 | 3190 | 3190 | 3180 | 6547 |
| 576 | 20240722 | 114600 | 32584587590 | 3195 | 3200 | 3200 | 3195 | 7899 |
| 577 | 20240722 | 114500 | 32559346225 | 3200 | 3200 | 3200 | 3195 | 7975 |
| 578 | 20240722 | 114400 | 32533845095 | 3195 | 3205 | 3205 | 3195 | 9236 |
| 579 | 20240722 | 114300 | 32504321970 | 3200 | 3200 | 3205 | 3200 | 5292 |
| 580 | 20240722 | 114200 | 32487373750 | 3200 | 3200 | 3205 | 3195 | 5287 |
| 581 | 20240722 | 114100 | 32470464605 | 3200 | 3205 | 3205 | 3195 | 5775 |
| 582 | 20240722 | 114000 | 32451989795 | 3195 | 3195 | 3205 | 3195 | 3734 |
| 583 | 20240722 | 113900 | 32440044835 | 3195 | 3200 | 3205 | 3195 | 14272 |
| 584 | 20240722 | 113800 | 32394365020 | 3200 | 3205 | 3205 | 3200 | 13836 |
| 585 | 20240722 | 113700 | 32350055075 | 3200 | 3195 | 3200 | 3190 | 6217 |
| 586 | 20240722 | 113600 | 32330173690 | 3190 | 3205 | 3205 | 3185 | 11384 |
| 587 | 20240722 | 113500 | 32293832020 | 3190 | 3200 | 3205 | 3190 | 13864 |
| 588 | 20240722 | 113400 | 32249447605 | 3205 | 3180 | 3205 | 3175 | 15351 |
| 589 | 20240722 | 113300 | 32200381985 | 3175 | 3175 | 3185 | 3170 | 10108 |
| 590 | 20240722 | 113200 | 32168291910 | 3175 | 3165 | 3185 | 3165 | 5620 |
| 591 | 20240722 | 113100 | 32150463525 | 3170 | 3170 | 3175 | 3165 | 6102 |
| 592 | 20240722 | 113000 | 32131138455 | 3165 | 3185 | 3185 | 3165 | 25995 |
| 593 | 20240722 | 112900 | 32048698710 | 3190 | 3185 | 3190 | 3185 | 3423 |
| 594 | 20240722 | 112800 | 32037792875 | 3185 | 3190 | 3195 | 3185 | 8287 |
| 595 | 20240722 | 112700 | 32011362015 | 3185 | 3185 | 3190 | 3185 | 2404 |
| 596 | 20240722 | 112600 | 32003699610 | 3185 | 3185 | 3190 | 3185 | 7616 |
| 597 | 20240722 | 112500 | 31979418295 | 3185 | 3190 | 3195 | 3185 | 2821 |
| 598 | 20240722 | 112400 | 31970433340 | 3195 | 3190 | 3195 | 3180 | 10794 |
| 599 | 20240722 | 112300 | 31936051425 | 3190 | 3190 | 3195 | 3185 | 2183 |
| 600 | 20240722 | 112200 | 31929086210 | 3190 | 3195 | 3200 | 3185 | 6139 |
| 601 | 20240722 | 112100 | 31909486590 | 3195 | 3215 | 3220 | 3185 | 14622 |
| 602 | 20240722 | 112000 | 31862704415 | 3220 | 3205 | 3225 | 3200 | 42257 |
| 603 | 20240722 | 111900 | 31726959785 | 3200 | 3195 | 3205 | 3190 | 11173 |
| 604 | 20240722 | 111800 | 31691252190 | 3200 | 3175 | 3200 | 3170 | 17787 |
| 605 | 20240722 | 111700 | 31634564535 | 3175 | 3180 | 3185 | 3170 | 4953 |
| 606 | 20240722 | 111600 | 31618834585 | 3180 | 3185 | 3185 | 3175 | 6542 |
| 607 | 20240722 | 111500 | 31598024600 | 3185 | 3185 | 3190 | 3180 | 4119 |
| 608 | 20240722 | 111400 | 31584903510 | 3185 | 3190 | 3190 | 3185 | 4708 |
| 609 | 20240722 | 111300 | 31569895735 | 3195 | 3185 | 3195 | 3185 | 3277 |
| 610 | 20240722 | 111200 | 31559450160 | 3190 | 3175 | 3190 | 3170 | 5220 |
| 611 | 20240722 | 111100 | 31542878095 | 3175 | 3185 | 3185 | 3170 | 6049 |
| 612 | 20240722 | 111000 | 31523686275 | 3180 | 3195 | 3195 | 3180 | 11741 |
| 613 | 20240722 | 110900 | 31486244910 | 3195 | 3180 | 3195 | 3180 | 13996 |
| 614 | 20240722 | 110800 | 31441645725 | 3175 | 3165 | 3180 | 3165 | 4284 |
| 615 | 20240722 | 110700 | 31428062755 | 3175 | 3165 | 3180 | 3160 | 11577 |
| 616 | 20240722 | 110600 | 31391385225 | 3160 | 3165 | 3170 | 3155 | 15879 |
| 617 | 20240722 | 110500 | 31341186515 | 3165 | 3160 | 3190 | 3160 | 10503 |
| 618 | 20240722 | 110400 | 31307903925 | 3170 | 3160 | 3170 | 3150 | 34477 |
| 619 | 20240722 | 110300 | 31199058650 | 3160 | 3175 | 3185 | 3160 | 22902 |
| 620 | 20240722 | 110200 | 31126504195 | 3185 | 3185 | 3190 | 3175 | 8594 |
| 621 | 20240722 | 110100 | 31099170685 | 3185 | 3195 | 3195 | 3180 | 7787 |
| 622 | 20240722 | 110000 | 31074363265 | 3185 | 3195 | 3200 | 3185 | 8284 |
| 623 | 20240722 | 105900 | 31047940865 | 3190 | 3185 | 3200 | 3175 | 11117 |
| 624 | 20240722 | 105800 | 31012460820 | 3195 | 3185 | 3195 | 3165 | 33868 |
| 625 | 20240722 | 105700 | 30905020970 | 3180 | 3185 | 3190 | 3180 | 17837 |
| 626 | 20240722 | 105600 | 30848195395 | 3185 | 3205 | 3205 | 3185 | 20195 |
| 627 | 20240722 | 105500 | 30783587515 | 3205 | 3205 | 3215 | 3205 | 17234 |
| 628 | 20240722 | 105400 | 30728310110 | 3210 | 3215 | 3220 | 3205 | 10303 |
| 629 | 20240722 | 105300 | 30695213470 | 3220 | 3155 | 3240 | 3155 | 62894 |
| 630 | 20240722 | 105200 | 30493817075 | 3155 | 3175 | 3175 | 3155 | 39417 |
| 631 | 20240722 | 105100 | 30369192870 | 3175 | 3185 | 3190 | 3175 | 35845 |
| 632 | 20240722 | 105000 | 30255203965 | 3185 | 3190 | 3195 | 3185 | 21295 |
| 633 | 20240722 | 104900 | 30187339710 | 3195 | 3220 | 3220 | 3180 | 66562 |
| 634 | 20240722 | 104800 | 29974720085 | 3225 | 3225 | 3235 | 3220 | 9860 |
| 635 | 20240722 | 104700 | 29942905770 | 3230 | 3230 | 3235 | 3225 | 11141 |
| 636 | 20240722 | 104600 | 29906923245 | 3225 | 3215 | 3245 | 3210 | 34630 |
| 637 | 20240722 | 104500 | 29795168420 | 3215 | 3205 | 3225 | 3200 | 23280 |
| 638 | 20240722 | 104400 | 29720461585 | 3200 | 3205 | 3205 | 3195 | 25586 |
| 639 | 20240722 | 104300 | 29638542220 | 3205 | 3210 | 3215 | 3200 | 14425 |
| 640 | 20240722 | 104200 | 29592283245 | 3210 | 3215 | 3220 | 3210 | 6786 |
| 641 | 20240722 | 104100 | 29570488395 | 3210 | 3210 | 3220 | 3200 | 31719 |
| 642 | 20240722 | 104000 | 29468845960 | 3210 | 3225 | 3225 | 3205 | 27521 |
| 643 | 20240722 | 103900 | 29380423695 | 3225 | 3235 | 3235 | 3225 | 15321 |
| 644 | 20240722 | 103800 | 29330992355 | 3230 | 3230 | 3240 | 3225 | 8413 |
| 645 | 20240722 | 103700 | 29303847610 | 3225 | 3230 | 3240 | 3225 | 25364 |
| 646 | 20240722 | 103600 | 29221983310 | 3225 | 3245 | 3250 | 3225 | 9112 |
| 647 | 20240722 | 103500 | 29192502940 | 3245 | 3225 | 3250 | 3215 | 21761 |
| 648 | 20240722 | 103400 | 29122263410 | 3220 | 3235 | 3235 | 3215 | 17937 |
| 649 | 20240722 | 103300 | 29064457205 | 3230 | 3255 | 3265 | 3230 | 33018 |
| 650 | 20240722 | 103200 | 28957295805 | 3265 | 3255 | 3265 | 3245 | 21808 |
| 651 | 20240722 | 103100 | 28886240050 | 3265 | 3265 | 3270 | 3245 | 42662 |
| 652 | 20240722 | 103000 | 28747071865 | 3260 | 3255 | 3270 | 3255 | 25520 |
| 653 | 20240722 | 102900 | 28663787460 | 3260 | 3250 | 3260 | 3240 | 24792 |
| 654 | 20240722 | 102800 | 28583208995 | 3245 | 3235 | 3250 | 3230 | 14988 |
| 655 | 20240722 | 102700 | 28534657790 | 3230 | 3245 | 3250 | 3210 | 12216 |
| 656 | 20240722 | 102600 | 28495265665 | 3210 | 3250 | 3265 | 3195 | 52903 |
| 657 | 20240722 | 102500 | 28324708080 | 3260 | 3275 | 3275 | 3210 | 47851 |
| 658 | 20240722 | 102400 | 28169068715 | 3270 | 3230 | 3290 | 3220 | 94088 |
| 659 | 20240722 | 102300 | 27861335500 | 3230 | 3205 | 3245 | 3205 | 37898 |
| 660 | 20240722 | 102200 | 27739009725 | 3205 | 3205 | 3210 | 3200 | 12703 |
| 661 | 20240722 | 102100 | 27698290740 | 3205 | 3200 | 3210 | 3195 | 15218 |
| 662 | 20240722 | 102000 | 27649551520 | 3205 | 3205 | 3205 | 3185 | 41346 |
| 663 | 20240722 | 101900 | 27517441345 | 3200 | 3200 | 3215 | 3200 | 21940 |
| 664 | 20240722 | 101800 | 27447081705 | 3200 | 3215 | 3215 | 3185 | 39178 |
| 665 | 20240722 | 101700 | 27321840805 | 3210 | 3220 | 3220 | 3210 | 23618 |
| 666 | 20240722 | 101600 | 27245993505 | 3220 | 3245 | 3245 | 3215 | 51218 |
| 667 | 20240722 | 101500 | 27080660770 | 3240 | 3205 | 3245 | 3205 | 24956 |
| 668 | 20240722 | 101400 | 27000262985 | 3220 | 3225 | 3225 | 3200 | 46643 |
| 669 | 20240722 | 101300 | 26850577180 | 3220 | 3235 | 3245 | 3215 | 30479 |
| 670 | 20240722 | 101200 | 26752285635 | 3220 | 3215 | 3230 | 3210 | 50535 |
| 671 | 20240722 | 101100 | 26589655950 | 3220 | 3260 | 3260 | 3200 | 82151 |
| 672 | 20240722 | 101000 | 26324743805 | 3250 | 3295 | 3295 | 3250 | 46408 |
| 673 | 20240722 | 100900 | 26173119750 | 3300 | 3250 | 3305 | 3240 | 74386 |
| 674 | 20240722 | 100800 | 25929705125 | 3245 | 3255 | 3270 | 3240 | 33457 |
| 675 | 20240722 | 100700 | 25820833995 | 3255 | 3250 | 3260 | 3240 | 21840 |
| 676 | 20240722 | 100600 | 25749903565 | 3240 | 3245 | 3260 | 3235 | 48258 |
| 677 | 20240722 | 100500 | 25593421370 | 3255 | 3280 | 3280 | 3245 | 84076 |
| 678 | 20240722 | 100400 | 25319539185 | 3275 | 3300 | 3310 | 3275 | 81423 |
| 679 | 20240722 | 100300 | 25051367530 | 3300 | 3280 | 3330 | 3280 | 196543 |
| 680 | 20240722 | 100200 | 24401073235 | 3285 | 3285 | 3285 | 3275 | 48010 |
| 681 | 20240722 | 100100 | 24243614015 | 3280 | 3255 | 3285 | 3255 | 50415 |
| 682 | 20240722 | 100000 | 24078582850 | 3265 | 3230 | 3265 | 3210 | 65642 |
| 683 | 20240722 | 095900 | 23865601870 | 3230 | 3230 | 3255 | 3190 | 95763 |
| 684 | 20240722 | 095800 | 23557734290 | 3225 | 3285 | 3285 | 3225 | 64006 |
| 685 | 20240722 | 095700 | 23349643265 | 3285 | 3290 | 3305 | 3265 | 114487 |
| 686 | 20240722 | 095600 | 22972446485 | 3295 | 3250 | 3300 | 3245 | 59727 |
| 687 | 20240722 | 095500 | 22776683350 | 3250 | 3275 | 3275 | 3245 | 44716 |
| 688 | 20240722 | 095400 | 22631010815 | 3275 | 3245 | 3290 | 3230 | 69055 |
| 689 | 20240722 | 095300 | 22405777560 | 3245 | 3290 | 3310 | 3245 | 184983 |
| 690 | 20240722 | 095200 | 21797592180 | 3295 | 3260 | 3300 | 3255 | 180650 |
| 691 | 20240722 | 095100 | 21203474290 | 3260 | 3220 | 3275 | 3220 | 106399 |
| 692 | 20240722 | 095000 | 20857656160 | 3235 | 3190 | 3260 | 3190 | 94597 |
| 693 | 20240722 | 094900 | 20552545185 | 3200 | 3185 | 3215 | 3180 | 31582 |
| 694 | 20240722 | 094800 | 20451508495 | 3180 | 3205 | 3210 | 3155 | 60734 |
| 695 | 20240722 | 094700 | 20258030065 | 3210 | 3200 | 3245 | 3190 | 72210 |
| 696 | 20240722 | 094600 | 20025812700 | 3205 | 3280 | 3295 | 3200 | 157474 |
| 697 | 20240722 | 094500 | 19513797930 | 3280 | 3170 | 3300 | 3155 | 133942 |
| 698 | 20240722 | 094400 | 19081274435 | 3155 | 3155 | 3175 | 3140 | 43723 |
| 699 | 20240722 | 094300 | 18943509255 | 3160 | 3145 | 3165 | 3145 | 13119 |
| 700 | 20240722 | 094200 | 18902135415 | 3145 | 3155 | 3155 | 3135 | 17295 |
| 701 | 20240722 | 094100 | 18847790500 | 3150 | 3170 | 3170 | 3150 | 22575 |
| 702 | 20240722 | 094000 | 18776619340 | 3160 | 3145 | 3175 | 3135 | 23771 |
| 703 | 20240722 | 093900 | 18701741180 | 3145 | 3165 | 3180 | 3120 | 62481 |
| 704 | 20240722 | 093800 | 18505382700 | 3180 | 3170 | 3185 | 3160 | 36204 |
| 705 | 20240722 | 093700 | 18390383965 | 3180 | 3200 | 3205 | 3170 | 72114 |
| 706 | 20240722 | 093600 | 18160495515 | 3205 | 3160 | 3205 | 3155 | 55581 |
| 707 | 20240722 | 093500 | 17983243615 | 3165 | 3205 | 3210 | 3160 | 57639 |
| 708 | 20240722 | 093400 | 17799954065 | 3205 | 3155 | 3225 | 3140 | 104008 |
| 709 | 20240722 | 093300 | 17466598635 | 3140 | 3150 | 3155 | 3130 | 34920 |
| 710 | 20240722 | 093200 | 17356907035 | 3145 | 3185 | 3200 | 3130 | 111809 |
| 711 | 20240722 | 093100 | 17000699305 | 3185 | 3125 | 3190 | 3120 | 65745 |
| 712 | 20240722 | 093000 | 16792453725 | 3120 | 3145 | 3150 | 3115 | 29322 |
| 713 | 20240722 | 092900 | 16700696390 | 3150 | 3110 | 3155 | 3105 | 28405 |
| 714 | 20240722 | 092800 | 16611656815 | 3110 | 3120 | 3140 | 3100 | 27367 |
| 715 | 20240722 | 092700 | 16526461905 | 3115 | 3170 | 3180 | 3115 | 60809 |
| 716 | 20240722 | 092600 | 16334912480 | 3180 | 3140 | 3185 | 3130 | 151175 |
| 717 | 20240722 | 092500 | 15856358615 | 3140 | 3065 | 3140 | 3060 | 65181 |
| 718 | 20240722 | 092400 | 15654403685 | 3070 | 3095 | 3100 | 3055 | 49644 |
| 719 | 20240722 | 092300 | 15501586270 | 3095 | 3070 | 3110 | 3055 | 55203 |
| 720 | 20240722 | 092200 | 15331129920 | 3070 | 3040 | 3090 | 3035 | 83893 |
| 721 | 20240722 | 092100 | 15074981155 | 3045 | 3085 | 3085 | 3035 | 158151 |
| 722 | 20240722 | 092000 | 14591507530 | 3085 | 3125 | 3125 | 3080 | 97528 |
| 723 | 20240722 | 091900 | 14289337760 | 3120 | 3115 | 3125 | 3095 | 42067 |
| 724 | 20240722 | 091800 | 14158700900 | 3105 | 3135 | 3140 | 3095 | 50223 |
| 725 | 20240722 | 091700 | 14002298860 | 3135 | 3145 | 3170 | 3130 | 32973 |
| 726 | 20240722 | 091600 | 13898592385 | 3145 | 3145 | 3160 | 3105 | 94294 |
| 727 | 20240722 | 091500 | 13603311305 | 3155 | 3110 | 3160 | 3105 | 106087 |
| 728 | 20240722 | 091400 | 13270099045 | 3110 | 3130 | 3150 | 3080 | 169686 |
| 729 | 20240722 | 091300 | 12742658355 | 3130 | 3150 | 3155 | 3115 | 167714 |
| 730 | 20240722 | 091200 | 12217976805 | 3150 | 3240 | 3245 | 3140 | 178079 |
| 731 | 20240722 | 091100 | 11651347540 | 3240 | 3220 | 3245 | 3210 | 117376 |
| 732 | 20240722 | 091000 | 11272145930 | 3210 | 3190 | 3235 | 3155 | 142993 |
| 733 | 20240722 | 090900 | 10815111675 | 3180 | 3255 | 3265 | 3145 | 314185 |
| 734 | 20240722 | 090800 | 9809662485 | 3255 | 3380 | 3380 | 3200 | 533951 |
| 735 | 20240722 | 090700 | 8053629045 | 3350 | 3285 | 3460 | 3285 | 793928 |
| 736 | 20240722 | 090600 | 5372621255 | 3285 | 3285 | 3290 | 3280 | 100010 |
| 737 | 20240722 | 090500 | 5044085720 | 3280 | 3280 | 3280 | 3280 | 0 |
| 738 | 20240722 | 090400 | 5044085720 | 3280 | 3265 | 3280 | 3225 | 287035 |
| 739 | 20240722 | 090300 | 4109280095 | 3260 | 3145 | 3270 | 3140 | 503903 |
| 740 | 20240722 | 090200 | 2496646970 | 3140 | 3090 | 3150 | 3080 | 298559 |
| 741 | 20240722 | 090100 | 1564426380 | 3085 | 3015 | 3095 | 2960 | 258539 |
| 742 | 20240722 | 090000 | 782494735 | 3030 | 2985 | 3050 | 2985 | 256344 |