38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 212000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 102916 |
| 3 | 20240726 | 211900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240726 | 211800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240726 | 211700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240726 | 211600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240726 | 211500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240726 | 211400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240726 | 211300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240726 | 211200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240726 | 211100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240726 | 211000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240726 | 210900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240726 | 210800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240726 | 210700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240726 | 210600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240726 | 210500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240726 | 210400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240726 | 210300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240726 | 210200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240726 | 210100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240726 | 210000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240726 | 205900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240726 | 205800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240726 | 205700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240726 | 205600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240726 | 205500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240726 | 205400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240726 | 205300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240726 | 205200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240726 | 205100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240726 | 205000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 102916 |
| 33 | 20240726 | 204900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240726 | 204800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240726 | 204700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240726 | 204600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240726 | 204500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240726 | 204400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240726 | 204300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240726 | 204200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240726 | 204100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240726 | 204000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240726 | 203900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240726 | 203800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240726 | 203700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240726 | 203600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240726 | 203500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240726 | 203400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240726 | 203300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240726 | 203200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240726 | 203100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240726 | 203000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240726 | 202900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240726 | 202800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240726 | 202700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240726 | 202600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240726 | 202500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240726 | 202400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240726 | 202300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240726 | 202200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240726 | 202100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240726 | 202000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 102916 |
| 63 | 20240726 | 201900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240726 | 201800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240726 | 201700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240726 | 201600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240726 | 201500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240726 | 201400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240726 | 201300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240726 | 201200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240726 | 201100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240726 | 201000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240726 | 200900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240726 | 200800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240726 | 200700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240726 | 200600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240726 | 200500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240726 | 200400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240726 | 200300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240726 | 200200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240726 | 200100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240726 | 200000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240726 | 195900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240726 | 195800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240726 | 195700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240726 | 195600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240726 | 195500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240726 | 195400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240726 | 195300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240726 | 195200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240726 | 195100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240726 | 195000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 102916 |
| 93 | 20240726 | 194900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240726 | 194800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240726 | 194700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240726 | 194600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240726 | 194500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240726 | 194400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240726 | 194300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240726 | 194200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240726 | 194100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240726 | 194000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240726 | 193900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240726 | 193800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240726 | 193700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240726 | 193600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240726 | 193500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240726 | 193400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240726 | 193300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240726 | 193200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240726 | 193100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240726 | 193000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240726 | 192900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240726 | 192800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240726 | 192700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240726 | 192600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240726 | 192500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240726 | 192400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240726 | 192300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240726 | 192200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240726 | 192100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240726 | 192000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 102916 |
| 123 | 20240726 | 191900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240726 | 191800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240726 | 191700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240726 | 191600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240726 | 191500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240726 | 191400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240726 | 191300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240726 | 191200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240726 | 191100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240726 | 191000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240726 | 190900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240726 | 190800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240726 | 190700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240726 | 190600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240726 | 190500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240726 | 190400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240726 | 190300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240726 | 190200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240726 | 190100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240726 | 190000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240726 | 185900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240726 | 185800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240726 | 185700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240726 | 185600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240726 | 185500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240726 | 185400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240726 | 185300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240726 | 185200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240726 | 185100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240726 | 185000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 102916 |
| 153 | 20240726 | 184900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240726 | 184800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240726 | 184700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240726 | 184600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240726 | 184500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240726 | 184400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240726 | 184300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240726 | 184200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240726 | 184100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240726 | 184000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240726 | 183900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240726 | 183800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240726 | 183700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240726 | 183600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240726 | 183500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240726 | 183400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240726 | 183300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240726 | 183200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240726 | 183100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240726 | 183000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240726 | 182900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240726 | 182800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240726 | 182700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240726 | 182600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240726 | 182500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240726 | 182400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240726 | 182300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240726 | 182200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240726 | 182100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240726 | 182000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 102916 |
| 183 | 20240726 | 181900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240726 | 181800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240726 | 181700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240726 | 181600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240726 | 181500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240726 | 181400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240726 | 181300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240726 | 181200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240726 | 181100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240726 | 181000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240726 | 180900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240726 | 180800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240726 | 180700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240726 | 180600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240726 | 180500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240726 | 180400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240726 | 180300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240726 | 180200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240726 | 180100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240726 | 180000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240726 | 175900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240726 | 175800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240726 | 175700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240726 | 175600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240726 | 175500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240726 | 175400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240726 | 175300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240726 | 175200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240726 | 175100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240726 | 175000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 102916 |
| 213 | 20240726 | 174900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240726 | 174800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240726 | 174700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240726 | 174600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240726 | 174500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240726 | 174400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240726 | 174300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240726 | 174200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20240726 | 174100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240726 | 174000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240726 | 173900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20240726 | 173800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240726 | 173700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240726 | 173600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240726 | 173500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240726 | 173400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240726 | 173300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240726 | 173200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240726 | 173100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20240726 | 173000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20240726 | 172900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20240726 | 172800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20240726 | 172700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20240726 | 172600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20240726 | 172500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20240726 | 172400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20240726 | 172300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20240726 | 172200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20240726 | 172100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20240726 | 172000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 102916 |
| 243 | 20240726 | 171900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20240726 | 171800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20240726 | 171700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20240726 | 171600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20240726 | 171500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20240726 | 171400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20240726 | 171300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20240726 | 171200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20240726 | 171100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20240726 | 171000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20240726 | 170900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20240726 | 170800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20240726 | 170700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20240726 | 170600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20240726 | 170500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20240726 | 170400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20240726 | 170300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20240726 | 170200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20240726 | 170100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20240726 | 170000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20240726 | 165900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20240726 | 165800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20240726 | 165700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20240726 | 165600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20240726 | 165500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20240726 | 165400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20240726 | 165300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20240726 | 165200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20240726 | 165100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20240726 | 165000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 102916 |
| 273 | 20240726 | 164900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20240726 | 164800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20240726 | 164700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20240726 | 164600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20240726 | 164500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20240726 | 164400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20240726 | 164300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20240726 | 164200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20240726 | 164100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20240726 | 164000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20240726 | 163900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20240726 | 163800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20240726 | 163700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20240726 | 163600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20240726 | 163500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20240726 | 163400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20240726 | 163300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20240726 | 163200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20240726 | 163100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20240726 | 163000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20240726 | 162900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20240726 | 162800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20240726 | 162700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20240726 | 162600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20240726 | 162500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20240726 | 162400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20240726 | 162300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20240726 | 162200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20240726 | 162100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20240726 | 162000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 102916 |
| 303 | 20240726 | 161900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20240726 | 161800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20240726 | 161700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20240726 | 161600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20240726 | 161500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20240726 | 161400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20240726 | 161300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20240726 | 161200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20240726 | 161100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20240726 | 161000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20240726 | 160900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20240726 | 160800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20240726 | 160700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20240726 | 160600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 317 | 20240726 | 160500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20240726 | 160400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20240726 | 160300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20240726 | 160200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20240726 | 160100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20240726 | 160000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 323 | 20240726 | 155900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 324 | 20240726 | 155800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 325 | 20240726 | 155700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 326 | 20240726 | 155600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 327 | 20240726 | 155500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 328 | 20240726 | 155400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 329 | 20240726 | 155300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 330 | 20240726 | 155200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 331 | 20240726 | 155100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 332 | 20240726 | 155000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 102916 |
| 333 | 20240726 | 154900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 334 | 20240726 | 154800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 335 | 20240726 | 154700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 336 | 20240726 | 154600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 337 | 20240726 | 154500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 338 | 20240726 | 154400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 339 | 20240726 | 154300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 340 | 20240726 | 154200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 341 | 20240726 | 154100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 342 | 20240726 | 154000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 343 | 20240726 | 153900 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 344 | 20240726 | 153800 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 345 | 20240726 | 153700 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 346 | 20240726 | 153600 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 347 | 20240726 | 153500 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 348 | 20240726 | 153400 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 349 | 20240726 | 153300 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 350 | 20240726 | 153200 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 351 | 20240726 | 153100 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 352 | 20240726 | 153000 | 23089075955 | 2810 | 2810 | 2810 | 2810 | 102916 |
| 353 | 20240726 | 152900 | 22799881995 | 2815 | 2815 | 2815 | 2815 | 0 |
| 354 | 20240726 | 152800 | 22799881995 | 2815 | 2815 | 2815 | 2815 | 0 |
| 355 | 20240726 | 152700 | 22799881995 | 2815 | 2815 | 2815 | 2815 | 0 |
| 356 | 20240726 | 152600 | 22799881995 | 2815 | 2815 | 2815 | 2815 | 0 |
| 357 | 20240726 | 152500 | 22799881995 | 2815 | 2815 | 2815 | 2815 | 0 |
| 358 | 20240726 | 152400 | 22799881995 | 2815 | 2815 | 2815 | 2815 | 0 |
| 359 | 20240726 | 152300 | 22799881995 | 2815 | 2815 | 2815 | 2815 | 0 |
| 360 | 20240726 | 152200 | 22799881995 | 2815 | 2815 | 2815 | 2815 | 0 |
| 361 | 20240726 | 152100 | 22799881995 | 2815 | 2815 | 2815 | 2815 | 0 |
| 362 | 20240726 | 152000 | 22799881995 | 2815 | 2815 | 2815 | 2815 | 0 |
| 363 | 20240726 | 151900 | 22799881995 | 2815 | 2825 | 2830 | 2815 | 19658 |
| 364 | 20240726 | 151800 | 22744451060 | 2825 | 2825 | 2830 | 2815 | 19000 |
| 365 | 20240726 | 151700 | 22690855690 | 2825 | 2835 | 2840 | 2820 | 26542 |
| 366 | 20240726 | 151600 | 22615732065 | 2840 | 2835 | 2855 | 2830 | 22981 |
| 367 | 20240726 | 151500 | 22550392980 | 2830 | 2855 | 2855 | 2830 | 14445 |
| 368 | 20240726 | 151400 | 22509415125 | 2850 | 2805 | 2870 | 2800 | 77618 |
| 369 | 20240726 | 151300 | 22288904105 | 2805 | 2810 | 2820 | 2800 | 36342 |
| 370 | 20240726 | 151200 | 22186932150 | 2815 | 2825 | 2830 | 2810 | 37893 |
| 371 | 20240726 | 151100 | 22079978685 | 2820 | 2855 | 2860 | 2820 | 73091 |
| 372 | 20240726 | 151000 | 21872490470 | 2855 | 2855 | 2885 | 2850 | 174495 |
| 373 | 20240726 | 150900 | 21371195425 | 2860 | 2760 | 2880 | 2755 | 208439 |
| 374 | 20240726 | 150800 | 20780360125 | 2760 | 2770 | 2775 | 2760 | 13374 |
| 375 | 20240726 | 150700 | 20743380875 | 2770 | 2770 | 2780 | 2765 | 8525 |
| 376 | 20240726 | 150600 | 20719759685 | 2765 | 2770 | 2770 | 2765 | 2014 |
| 377 | 20240726 | 150500 | 20714189520 | 2770 | 2765 | 2775 | 2760 | 4175 |
| 378 | 20240726 | 150400 | 20702630930 | 2765 | 2760 | 2765 | 2750 | 3135 |
| 379 | 20240726 | 150300 | 20693981235 | 2765 | 2755 | 2770 | 2750 | 16905 |
| 380 | 20240726 | 150200 | 20647390250 | 2760 | 2780 | 2780 | 2755 | 14307 |
| 381 | 20240726 | 150100 | 20607887715 | 2765 | 2785 | 2785 | 2760 | 22563 |
| 382 | 20240726 | 150000 | 20545414435 | 2785 | 2780 | 2785 | 2770 | 4744 |
| 383 | 20240726 | 145900 | 20532224555 | 2770 | 2770 | 2780 | 2765 | 4650 |
| 384 | 20240726 | 145800 | 20519335130 | 2770 | 2765 | 2775 | 2765 | 6835 |
| 385 | 20240726 | 145700 | 20500424400 | 2765 | 2785 | 2785 | 2765 | 8639 |
| 386 | 20240726 | 145600 | 20476497205 | 2765 | 2790 | 2795 | 2765 | 14328 |
| 387 | 20240726 | 145500 | 20436780985 | 2775 | 2795 | 2795 | 2775 | 8508 |
| 388 | 20240726 | 145400 | 20413062040 | 2790 | 2780 | 2795 | 2780 | 7398 |
| 389 | 20240726 | 145300 | 20392414405 | 2780 | 2795 | 2795 | 2780 | 8830 |
| 390 | 20240726 | 145200 | 20367778260 | 2795 | 2805 | 2810 | 2790 | 18785 |
| 391 | 20240726 | 145100 | 20315215595 | 2805 | 2795 | 2815 | 2790 | 25369 |
| 392 | 20240726 | 145000 | 20244120040 | 2795 | 2775 | 2800 | 2770 | 24428 |
| 393 | 20240726 | 144900 | 20176070760 | 2775 | 2765 | 2775 | 2765 | 6985 |
| 394 | 20240726 | 144800 | 20156721735 | 2765 | 2770 | 2770 | 2765 | 4464 |
| 395 | 20240726 | 144700 | 20144376260 | 2770 | 2765 | 2775 | 2760 | 3706 |
| 396 | 20240726 | 144600 | 20134123500 | 2765 | 2765 | 2775 | 2760 | 8901 |
| 397 | 20240726 | 144500 | 20109490360 | 2765 | 2765 | 2765 | 2755 | 8304 |
| 398 | 20240726 | 144400 | 20086581430 | 2760 | 2785 | 2790 | 2760 | 7849 |
| 399 | 20240726 | 144300 | 20064821270 | 2785 | 2775 | 2795 | 2770 | 16554 |
| 400 | 20240726 | 144200 | 20018864185 | 2775 | 2770 | 2775 | 2755 | 17580 |
| 401 | 20240726 | 144100 | 19970231665 | 2770 | 2775 | 2780 | 2760 | 12852 |
| 402 | 20240726 | 144000 | 19934656410 | 2770 | 2780 | 2785 | 2765 | 13840 |
| 403 | 20240726 | 143900 | 19896292260 | 2785 | 2795 | 2795 | 2775 | 14322 |
| 404 | 20240726 | 143800 | 19856474665 | 2795 | 2800 | 2815 | 2780 | 72792 |
| 405 | 20240726 | 143700 | 19652688745 | 2800 | 2780 | 2800 | 2770 | 56844 |
| 406 | 20240726 | 143600 | 19494244185 | 2785 | 2770 | 2785 | 2765 | 26506 |
| 407 | 20240726 | 143500 | 19420691800 | 2770 | 2755 | 2775 | 2755 | 29829 |
| 408 | 20240726 | 143400 | 19338168355 | 2760 | 2740 | 2760 | 2735 | 22447 |
| 409 | 20240726 | 143300 | 19276454480 | 2745 | 2735 | 2745 | 2735 | 2821 |
| 410 | 20240726 | 143200 | 19268724940 | 2740 | 2735 | 2740 | 2735 | 4513 |
| 411 | 20240726 | 143100 | 19256375510 | 2740 | 2745 | 2745 | 2735 | 4026 |
| 412 | 20240726 | 143000 | 19245344410 | 2740 | 2725 | 2740 | 2720 | 3678 |
| 413 | 20240726 | 142900 | 19235281335 | 2725 | 2730 | 2730 | 2710 | 17884 |
| 414 | 20240726 | 142800 | 19186657470 | 2720 | 2725 | 2730 | 2720 | 8695 |
| 415 | 20240726 | 142700 | 19162982465 | 2720 | 2735 | 2740 | 2715 | 12941 |
| 416 | 20240726 | 142600 | 19127775815 | 2735 | 2735 | 2740 | 2730 | 5067 |
| 417 | 20240726 | 142500 | 19113923515 | 2740 | 2735 | 2740 | 2725 | 1913 |
| 418 | 20240726 | 142400 | 19108703355 | 2725 | 2735 | 2740 | 2725 | 2994 |
| 419 | 20240726 | 142300 | 19100520545 | 2725 | 2720 | 2735 | 2720 | 1181 |
| 420 | 20240726 | 142200 | 19097300880 | 2720 | 2735 | 2735 | 2715 | 10498 |
| 421 | 20240726 | 142100 | 19068702935 | 2740 | 2745 | 2745 | 2725 | 11529 |
| 422 | 20240726 | 142000 | 19037170060 | 2740 | 2740 | 2745 | 2735 | 3002 |
| 423 | 20240726 | 141900 | 19028942850 | 2745 | 2735 | 2745 | 2735 | 3499 |
| 424 | 20240726 | 141800 | 19019358465 | 2735 | 2745 | 2745 | 2735 | 3189 |
| 425 | 20240726 | 141700 | 19010621835 | 2745 | 2740 | 2745 | 2740 | 4169 |
| 426 | 20240726 | 141600 | 18999193380 | 2745 | 2740 | 2745 | 2735 | 2099 |
| 427 | 20240726 | 141500 | 18993441540 | 2740 | 2720 | 2740 | 2720 | 7867 |
| 428 | 20240726 | 141400 | 18971949525 | 2720 | 2725 | 2725 | 2720 | 2753 |
| 429 | 20240726 | 141300 | 18964457315 | 2725 | 2735 | 2735 | 2720 | 4618 |
| 430 | 20240726 | 141200 | 18951879265 | 2735 | 2740 | 2740 | 2730 | 1115 |
| 431 | 20240726 | 141100 | 18948830545 | 2740 | 2735 | 2745 | 2730 | 10103 |
| 432 | 20240726 | 141000 | 18921148125 | 2740 | 2740 | 2740 | 2735 | 657 |
| 433 | 20240726 | 140900 | 18919349560 | 2740 | 2745 | 2745 | 2735 | 10623 |
| 434 | 20240726 | 140800 | 18890259205 | 2745 | 2740 | 2745 | 2735 | 7019 |
| 435 | 20240726 | 140700 | 18871013575 | 2740 | 2740 | 2745 | 2740 | 4011 |
| 436 | 20240726 | 140600 | 18860019140 | 2740 | 2745 | 2745 | 2730 | 4672 |
| 437 | 20240726 | 140500 | 18847223720 | 2745 | 2745 | 2745 | 2740 | 3203 |
| 438 | 20240726 | 140400 | 18838437780 | 2745 | 2745 | 2745 | 2730 | 5287 |
| 439 | 20240726 | 140300 | 18823954810 | 2745 | 2725 | 2745 | 2725 | 15130 |
| 440 | 20240726 | 140200 | 18782549100 | 2730 | 2730 | 2735 | 2725 | 7069 |
| 441 | 20240726 | 140100 | 18763241805 | 2735 | 2725 | 2735 | 2720 | 9177 |
| 442 | 20240726 | 140000 | 18738218800 | 2730 | 2735 | 2735 | 2725 | 4716 |
| 443 | 20240726 | 135900 | 18725356335 | 2735 | 2730 | 2735 | 2730 | 523 |
| 444 | 20240726 | 135800 | 18723928240 | 2735 | 2735 | 2740 | 2730 | 6707 |
| 445 | 20240726 | 135700 | 18705586060 | 2740 | 2730 | 2745 | 2730 | 12847 |
| 446 | 20240726 | 135600 | 18670394725 | 2730 | 2725 | 2745 | 2720 | 19065 |
| 447 | 20240726 | 135500 | 18618263305 | 2725 | 2715 | 2725 | 2710 | 9928 |
| 448 | 20240726 | 135400 | 18591284005 | 2715 | 2710 | 2720 | 2705 | 2788 |
| 449 | 20240726 | 135300 | 18583731005 | 2720 | 2715 | 2720 | 2710 | 1198 |
| 450 | 20240726 | 135200 | 18580483355 | 2715 | 2725 | 2725 | 2710 | 5215 |
| 451 | 20240726 | 135100 | 18566329895 | 2725 | 2710 | 2725 | 2710 | 4083 |
| 452 | 20240726 | 135000 | 18555245420 | 2710 | 2710 | 2710 | 2705 | 1319 |
| 453 | 20240726 | 134900 | 18551672520 | 2705 | 2715 | 2720 | 2700 | 11585 |
| 454 | 20240726 | 134800 | 18520253170 | 2715 | 2730 | 2730 | 2715 | 12483 |
| 455 | 20240726 | 134700 | 18486277180 | 2730 | 2735 | 2735 | 2725 | 5578 |
| 456 | 20240726 | 134600 | 18471059160 | 2735 | 2740 | 2745 | 2720 | 18864 |
| 457 | 20240726 | 134500 | 18419441280 | 2745 | 2735 | 2745 | 2735 | 10904 |
| 458 | 20240726 | 134400 | 18389581475 | 2735 | 2715 | 2735 | 2715 | 19321 |
| 459 | 20240726 | 134300 | 18336901330 | 2720 | 2720 | 2720 | 2710 | 4781 |
| 460 | 20240726 | 134200 | 18323935885 | 2715 | 2715 | 2725 | 2710 | 3697 |
| 461 | 20240726 | 134100 | 18313884755 | 2710 | 2725 | 2725 | 2710 | 7334 |
| 462 | 20240726 | 134000 | 18293963825 | 2725 | 2715 | 2725 | 2715 | 8191 |
| 463 | 20240726 | 133900 | 18271678580 | 2720 | 2715 | 2725 | 2715 | 14469 |
| 464 | 20240726 | 133800 | 18232329635 | 2720 | 2720 | 2720 | 2715 | 2456 |
| 465 | 20240726 | 133700 | 18225654875 | 2720 | 2725 | 2725 | 2715 | 6612 |
| 466 | 20240726 | 133600 | 18207663250 | 2725 | 2705 | 2725 | 2700 | 6252 |
| 467 | 20240726 | 133500 | 18190693270 | 2700 | 2695 | 2705 | 2695 | 13699 |
| 468 | 20240726 | 133400 | 18153700700 | 2700 | 2695 | 2700 | 2695 | 1202 |
| 469 | 20240726 | 133300 | 18150460120 | 2700 | 2690 | 2700 | 2690 | 4133 |
| 470 | 20240726 | 133200 | 18139328970 | 2695 | 2695 | 2700 | 2695 | 2376 |
| 471 | 20240726 | 133100 | 18132925590 | 2695 | 2700 | 2705 | 2695 | 3240 |
| 472 | 20240726 | 133000 | 18124175365 | 2700 | 2710 | 2710 | 2700 | 7363 |
| 473 | 20240726 | 132900 | 18104262210 | 2710 | 2690 | 2710 | 2690 | 5025 |
| 474 | 20240726 | 132800 | 18090672395 | 2690 | 2680 | 2695 | 2675 | 11792 |
| 475 | 20240726 | 132700 | 18059000560 | 2680 | 2685 | 2690 | 2680 | 2807 |
| 476 | 20240726 | 132600 | 18051460055 | 2685 | 2685 | 2685 | 2675 | 5278 |
| 477 | 20240726 | 132500 | 18037295705 | 2670 | 2670 | 2685 | 2670 | 7496 |
| 478 | 20240726 | 132400 | 18017249945 | 2675 | 2670 | 2675 | 2665 | 9544 |
| 479 | 20240726 | 132300 | 17991755930 | 2670 | 2665 | 2675 | 2660 | 10482 |
| 480 | 20240726 | 132200 | 17963807235 | 2665 | 2670 | 2675 | 2660 | 12074 |
| 481 | 20240726 | 132100 | 17931629465 | 2670 | 2675 | 2675 | 2660 | 7136 |
| 482 | 20240726 | 132000 | 17912595230 | 2675 | 2675 | 2685 | 2665 | 14913 |
| 483 | 20240726 | 131900 | 17872710680 | 2675 | 2675 | 2680 | 2665 | 4846 |
| 484 | 20240726 | 131800 | 17859761655 | 2665 | 2670 | 2675 | 2665 | 6278 |
| 485 | 20240726 | 131700 | 17842999240 | 2670 | 2665 | 2680 | 2660 | 12853 |
| 486 | 20240726 | 131600 | 17808753915 | 2670 | 2680 | 2680 | 2670 | 3266 |
| 487 | 20240726 | 131500 | 17800024155 | 2680 | 2670 | 2680 | 2660 | 10926 |
| 488 | 20240726 | 131400 | 17770848315 | 2670 | 2680 | 2680 | 2665 | 5670 |
| 489 | 20240726 | 131300 | 17755721200 | 2680 | 2670 | 2685 | 2655 | 20911 |
| 490 | 20240726 | 131200 | 17699886695 | 2670 | 2670 | 2675 | 2660 | 14344 |
| 491 | 20240726 | 131100 | 17661674925 | 2670 | 2675 | 2675 | 2660 | 30204 |
| 492 | 20240726 | 131000 | 17581091485 | 2675 | 2680 | 2685 | 2675 | 14045 |
| 493 | 20240726 | 130900 | 17543463765 | 2680 | 2685 | 2690 | 2680 | 6962 |
| 494 | 20240726 | 130800 | 17524795880 | 2685 | 2695 | 2695 | 2680 | 15439 |
| 495 | 20240726 | 130700 | 17483374010 | 2685 | 2705 | 2705 | 2685 | 14959 |
| 496 | 20240726 | 130600 | 17443122035 | 2700 | 2695 | 2700 | 2695 | 11115 |
| 497 | 20240726 | 130500 | 17413146470 | 2695 | 2700 | 2700 | 2690 | 12117 |
| 498 | 20240726 | 130400 | 17380490680 | 2710 | 2700 | 2720 | 2695 | 6156 |
| 499 | 20240726 | 130300 | 17363871985 | 2695 | 2710 | 2720 | 2695 | 15827 |
| 500 | 20240726 | 130200 | 17321049540 | 2715 | 2715 | 2715 | 2705 | 2960 |
| 501 | 20240726 | 130100 | 17313033570 | 2715 | 2720 | 2720 | 2705 | 9747 |
| 502 | 20240726 | 130000 | 17286623015 | 2715 | 2720 | 2720 | 2710 | 10982 |
| 503 | 20240726 | 125900 | 17256800795 | 2710 | 2735 | 2735 | 2710 | 14656 |
| 504 | 20240726 | 125800 | 17216887365 | 2725 | 2735 | 2745 | 2720 | 34896 |
| 505 | 20240726 | 125700 | 17121472095 | 2735 | 2715 | 2740 | 2710 | 8270 |
| 506 | 20240726 | 125600 | 17098909115 | 2715 | 2705 | 2715 | 2700 | 16057 |
| 507 | 20240726 | 125500 | 17055443305 | 2705 | 2715 | 2715 | 2700 | 23754 |
| 508 | 20240726 | 125400 | 16991224720 | 2710 | 2735 | 2735 | 2705 | 13457 |
| 509 | 20240726 | 125300 | 16954693140 | 2730 | 2730 | 2735 | 2730 | 7902 |
| 510 | 20240726 | 125200 | 16933095585 | 2730 | 2735 | 2740 | 2720 | 9795 |
| 511 | 20240726 | 125100 | 16906338225 | 2735 | 2730 | 2735 | 2725 | 2394 |
| 512 | 20240726 | 125000 | 16899800705 | 2735 | 2730 | 2735 | 2725 | 8420 |
| 513 | 20240726 | 124900 | 16876809690 | 2730 | 2730 | 2730 | 2720 | 3544 |
| 514 | 20240726 | 124800 | 16867148330 | 2730 | 2725 | 2735 | 2720 | 11973 |
| 515 | 20240726 | 124700 | 16834513675 | 2720 | 2730 | 2740 | 2720 | 11223 |
| 516 | 20240726 | 124600 | 16803864010 | 2730 | 2720 | 2730 | 2715 | 4103 |
| 517 | 20240726 | 124500 | 16792692495 | 2715 | 2725 | 2725 | 2710 | 4850 |
| 518 | 20240726 | 124400 | 16779513180 | 2725 | 2720 | 2725 | 2715 | 5183 |
| 519 | 20240726 | 124300 | 16765422900 | 2720 | 2720 | 2725 | 2700 | 7437 |
| 520 | 20240726 | 124200 | 16745248020 | 2720 | 2710 | 2720 | 2710 | 1491 |
| 521 | 20240726 | 124100 | 16741198390 | 2715 | 2690 | 2720 | 2690 | 9242 |
| 522 | 20240726 | 124000 | 16716224140 | 2690 | 2710 | 2710 | 2685 | 19327 |
| 523 | 20240726 | 123900 | 16664115965 | 2710 | 2705 | 2710 | 2695 | 5152 |
| 524 | 20240726 | 123800 | 16650194460 | 2710 | 2710 | 2720 | 2700 | 6953 |
| 525 | 20240726 | 123700 | 16631371920 | 2710 | 2730 | 2735 | 2705 | 10355 |
| 526 | 20240726 | 123600 | 16603244135 | 2730 | 2710 | 2730 | 2710 | 7980 |
| 527 | 20240726 | 123500 | 16581518075 | 2710 | 2720 | 2720 | 2705 | 2142 |
| 528 | 20240726 | 123400 | 16575716545 | 2720 | 2710 | 2720 | 2710 | 7372 |
| 529 | 20240726 | 123300 | 16555718745 | 2720 | 2715 | 2725 | 2715 | 17543 |
| 530 | 20240726 | 123200 | 16507999885 | 2725 | 2705 | 2725 | 2705 | 12664 |
| 531 | 20240726 | 123100 | 16473632355 | 2705 | 2700 | 2710 | 2690 | 12840 |
| 532 | 20240726 | 123000 | 16438987150 | 2700 | 2695 | 2710 | 2695 | 10198 |
| 533 | 20240726 | 122900 | 16411422060 | 2695 | 2695 | 2700 | 2695 | 3442 |
| 534 | 20240726 | 122800 | 16402132510 | 2690 | 2695 | 2695 | 2685 | 5725 |
| 535 | 20240726 | 122700 | 16386728105 | 2695 | 2690 | 2695 | 2685 | 8603 |
| 536 | 20240726 | 122600 | 16363602140 | 2690 | 2690 | 2700 | 2685 | 10089 |
| 537 | 20240726 | 122500 | 16336492595 | 2690 | 2695 | 2700 | 2685 | 19018 |
| 538 | 20240726 | 122400 | 16285310335 | 2695 | 2695 | 2705 | 2695 | 8953 |
| 539 | 20240726 | 122300 | 16261137045 | 2695 | 2695 | 2705 | 2690 | 14294 |
| 540 | 20240726 | 122200 | 16222624190 | 2695 | 2715 | 2715 | 2695 | 6717 |
| 541 | 20240726 | 122100 | 16204464960 | 2710 | 2700 | 2715 | 2700 | 3279 |
| 542 | 20240726 | 122000 | 16195593395 | 2705 | 2690 | 2705 | 2690 | 19131 |
| 543 | 20240726 | 121900 | 16144037570 | 2690 | 2720 | 2725 | 2690 | 35201 |
| 544 | 20240726 | 121800 | 16048884250 | 2720 | 2710 | 2720 | 2710 | 7106 |
| 545 | 20240726 | 121700 | 16029580640 | 2710 | 2710 | 2720 | 2710 | 6657 |
| 546 | 20240726 | 121600 | 16011524350 | 2715 | 2705 | 2715 | 2705 | 5442 |
| 547 | 20240726 | 121500 | 15996771360 | 2705 | 2715 | 2720 | 2705 | 13526 |
| 548 | 20240726 | 121400 | 15960072525 | 2715 | 2710 | 2715 | 2695 | 61423 |
| 549 | 20240726 | 121300 | 15794119435 | 2715 | 2710 | 2720 | 2705 | 35453 |
| 550 | 20240726 | 121200 | 15698078130 | 2705 | 2720 | 2720 | 2705 | 20685 |
| 551 | 20240726 | 121100 | 15642004085 | 2715 | 2720 | 2720 | 2710 | 25856 |
| 552 | 20240726 | 121000 | 15571885685 | 2710 | 2735 | 2735 | 2705 | 43568 |
| 553 | 20240726 | 120900 | 15453430665 | 2735 | 2740 | 2745 | 2730 | 13378 |
| 554 | 20240726 | 120800 | 15416826050 | 2735 | 2725 | 2740 | 2720 | 24116 |
| 555 | 20240726 | 120700 | 15351051520 | 2725 | 2760 | 2760 | 2710 | 80266 |
| 556 | 20240726 | 120600 | 15131625780 | 2755 | 2750 | 2765 | 2750 | 13920 |
| 557 | 20240726 | 120500 | 15093259850 | 2760 | 2765 | 2770 | 2750 | 30249 |
| 558 | 20240726 | 120400 | 15009845380 | 2760 | 2775 | 2785 | 2755 | 28871 |
| 559 | 20240726 | 120300 | 14929741235 | 2780 | 2755 | 2780 | 2750 | 16500 |
| 560 | 20240726 | 120200 | 14884141840 | 2750 | 2750 | 2760 | 2740 | 21328 |
| 561 | 20240726 | 120100 | 14825500465 | 2755 | 2775 | 2795 | 2750 | 44037 |
| 562 | 20240726 | 120000 | 14703758685 | 2770 | 2765 | 2785 | 2760 | 30087 |
| 563 | 20240726 | 115900 | 14620246280 | 2765 | 2755 | 2765 | 2745 | 30611 |
| 564 | 20240726 | 115800 | 14536016010 | 2755 | 2770 | 2775 | 2755 | 18088 |
| 565 | 20240726 | 115700 | 14486026845 | 2775 | 2765 | 2775 | 2755 | 33248 |
| 566 | 20240726 | 115600 | 14394115375 | 2760 | 2760 | 2765 | 2745 | 31216 |
| 567 | 20240726 | 115500 | 14308152890 | 2755 | 2755 | 2760 | 2745 | 25108 |
| 568 | 20240726 | 115400 | 14239001455 | 2760 | 2755 | 2765 | 2735 | 35550 |
| 569 | 20240726 | 115300 | 14141223350 | 2760 | 2765 | 2765 | 2735 | 78129 |
| 570 | 20240726 | 115200 | 13926034075 | 2765 | 2785 | 2790 | 2760 | 69055 |
| 571 | 20240726 | 115100 | 13734586890 | 2785 | 2810 | 2810 | 2775 | 50363 |
| 572 | 20240726 | 115000 | 13593949335 | 2805 | 2820 | 2820 | 2790 | 37756 |
| 573 | 20240726 | 114900 | 13488154170 | 2815 | 2835 | 2840 | 2810 | 42009 |
| 574 | 20240726 | 114800 | 13369481380 | 2825 | 2830 | 2850 | 2820 | 54735 |
| 575 | 20240726 | 114700 | 13214254960 | 2830 | 2835 | 2840 | 2810 | 92124 |
| 576 | 20240726 | 114600 | 12954244110 | 2840 | 2810 | 2840 | 2810 | 91311 |
| 577 | 20240726 | 114500 | 12696248375 | 2810 | 2780 | 2820 | 2770 | 93758 |
| 578 | 20240726 | 114400 | 12434122345 | 2780 | 2790 | 2795 | 2780 | 38333 |
| 579 | 20240726 | 114300 | 12327375715 | 2795 | 2790 | 2810 | 2780 | 91464 |
| 580 | 20240726 | 114200 | 12072496315 | 2790 | 2800 | 2820 | 2785 | 120056 |
| 581 | 20240726 | 114100 | 11736218200 | 2800 | 2825 | 2830 | 2795 | 110162 |
| 582 | 20240726 | 114000 | 11427011870 | 2815 | 2840 | 2845 | 2815 | 100925 |
| 583 | 20240726 | 113900 | 11141256400 | 2840 | 2880 | 2880 | 2820 | 181030 |
| 584 | 20240726 | 113800 | 10626928355 | 2880 | 2915 | 2920 | 2865 | 308269 |
| 585 | 20240726 | 113700 | 9736287440 | 2910 | 2875 | 2920 | 2865 | 422749 |
| 586 | 20240726 | 113600 | 8516976080 | 2865 | 2865 | 2865 | 2865 | 0 |
| 587 | 20240726 | 113500 | 8516976080 | 2865 | 2865 | 2865 | 2865 | 0 |
| 588 | 20240726 | 113400 | 8516976080 | 2865 | 2780 | 2865 | 2775 | 297058 |
| 589 | 20240726 | 113300 | 7674378890 | 2780 | 2810 | 2815 | 2780 | 125956 |
| 590 | 20240726 | 113200 | 7322197420 | 2810 | 2785 | 2815 | 2770 | 244886 |
| 591 | 20240726 | 113100 | 6637826510 | 2795 | 2745 | 2795 | 2730 | 171271 |
| 592 | 20240726 | 113000 | 6163910950 | 2735 | 2725 | 2745 | 2725 | 68930 |
| 593 | 20240726 | 112900 | 5975475295 | 2730 | 2710 | 2730 | 2700 | 27806 |
| 594 | 20240726 | 112800 | 5899954330 | 2710 | 2710 | 2710 | 2695 | 9463 |
| 595 | 20240726 | 112700 | 5874351930 | 2710 | 2715 | 2715 | 2700 | 40633 |
| 596 | 20240726 | 112600 | 5764232460 | 2710 | 2690 | 2720 | 2685 | 83613 |
| 597 | 20240726 | 112500 | 5538288840 | 2690 | 2680 | 2690 | 2670 | 16597 |
| 598 | 20240726 | 112400 | 5493825710 | 2680 | 2670 | 2695 | 2670 | 32992 |
| 599 | 20240726 | 112300 | 5405341855 | 2670 | 2655 | 2670 | 2655 | 13149 |
| 600 | 20240726 | 112200 | 5370338365 | 2655 | 2650 | 2655 | 2650 | 462 |
| 601 | 20240726 | 112100 | 5369113255 | 2655 | 2650 | 2655 | 2650 | 1280 |
| 602 | 20240726 | 112000 | 5365720780 | 2650 | 2640 | 2650 | 2640 | 143 |
| 603 | 20240726 | 111900 | 5365343240 | 2650 | 2645 | 2650 | 2640 | 971 |
| 604 | 20240726 | 111800 | 5362779705 | 2650 | 2640 | 2650 | 2635 | 900 |
| 605 | 20240726 | 111700 | 5360401490 | 2650 | 2655 | 2655 | 2650 | 1754 |
| 606 | 20240726 | 111600 | 5355753340 | 2655 | 2635 | 2655 | 2630 | 6827 |
| 607 | 20240726 | 111500 | 5337721740 | 2635 | 2640 | 2640 | 2630 | 7453 |
| 608 | 20240726 | 111400 | 5318078740 | 2640 | 2645 | 2645 | 2640 | 1639 |
| 609 | 20240726 | 111300 | 5313750515 | 2645 | 2650 | 2650 | 2645 | 41 |
| 610 | 20240726 | 111200 | 5313641890 | 2650 | 2645 | 2650 | 2635 | 1652 |
| 611 | 20240726 | 111100 | 5309287985 | 2640 | 2635 | 2640 | 2630 | 3694 |
| 612 | 20240726 | 111000 | 5299567555 | 2635 | 2640 | 2640 | 2630 | 6560 |
| 613 | 20240726 | 110900 | 5282276635 | 2640 | 2650 | 2650 | 2640 | 6993 |
| 614 | 20240726 | 110800 | 5263808465 | 2645 | 2645 | 2650 | 2645 | 2846 |
| 615 | 20240726 | 110700 | 5256280025 | 2650 | 2660 | 2665 | 2650 | 2090 |
| 616 | 20240726 | 110600 | 5250731715 | 2665 | 2670 | 2670 | 2660 | 609 |
| 617 | 20240726 | 110500 | 5249109330 | 2670 | 2660 | 2670 | 2650 | 4645 |
| 618 | 20240726 | 110400 | 5236748425 | 2665 | 2660 | 2670 | 2650 | 4258 |
| 619 | 20240726 | 110300 | 5225407680 | 2665 | 2655 | 2670 | 2650 | 9631 |
| 620 | 20240726 | 110200 | 5199785680 | 2660 | 2660 | 2665 | 2660 | 2926 |
| 621 | 20240726 | 110100 | 5192002515 | 2660 | 2645 | 2660 | 2645 | 3405 |
| 622 | 20240726 | 110000 | 5182979330 | 2650 | 2640 | 2650 | 2640 | 1244 |
| 623 | 20240726 | 105900 | 5179685845 | 2645 | 2645 | 2645 | 2640 | 8458 |
| 624 | 20240726 | 105800 | 5157334745 | 2650 | 2650 | 2655 | 2635 | 1731 |
| 625 | 20240726 | 105700 | 5152762920 | 2655 | 2635 | 2660 | 2635 | 1570 |
| 626 | 20240726 | 105600 | 5148610590 | 2630 | 2655 | 2665 | 2630 | 6886 |
| 627 | 20240726 | 105500 | 5130389460 | 2655 | 2665 | 2670 | 2630 | 15599 |
| 628 | 20240726 | 105400 | 5088931215 | 2660 | 2675 | 2685 | 2655 | 42545 |
| 629 | 20240726 | 105300 | 4975081750 | 2675 | 2655 | 2675 | 2655 | 33968 |
| 630 | 20240726 | 105200 | 4884572980 | 2650 | 2645 | 2660 | 2640 | 14061 |
| 631 | 20240726 | 105100 | 4847308965 | 2650 | 2640 | 2655 | 2635 | 6311 |
| 632 | 20240726 | 105000 | 4830612740 | 2635 | 2630 | 2645 | 2630 | 11750 |
| 633 | 20240726 | 104900 | 4799602820 | 2635 | 2630 | 2635 | 2630 | 2565 |
| 634 | 20240726 | 104800 | 4792851735 | 2630 | 2625 | 2630 | 2620 | 8714 |
| 635 | 20240726 | 104700 | 4769993170 | 2625 | 2630 | 2630 | 2625 | 1361 |
| 636 | 20240726 | 104600 | 4766413745 | 2620 | 2630 | 2630 | 2615 | 9563 |
| 637 | 20240726 | 104500 | 4741328255 | 2630 | 2625 | 2630 | 2625 | 1770 |
| 638 | 20240726 | 104400 | 4736681490 | 2620 | 2625 | 2635 | 2620 | 2949 |
| 639 | 20240726 | 104300 | 4728940620 | 2625 | 2625 | 2630 | 2620 | 5757 |
| 640 | 20240726 | 104200 | 4713846210 | 2625 | 2630 | 2630 | 2625 | 5328 |
| 641 | 20240726 | 104100 | 4699843500 | 2630 | 2635 | 2635 | 2630 | 1998 |
| 642 | 20240726 | 104000 | 4694587805 | 2635 | 2625 | 2635 | 2620 | 3128 |
| 643 | 20240726 | 103900 | 4686385595 | 2625 | 2630 | 2630 | 2620 | 7939 |
| 644 | 20240726 | 103800 | 4665562880 | 2625 | 2630 | 2630 | 2625 | 13589 |
| 645 | 20240726 | 103700 | 4629856535 | 2635 | 2645 | 2645 | 2625 | 3149 |
| 646 | 20240726 | 103600 | 4621567190 | 2645 | 2645 | 2650 | 2630 | 7647 |
| 647 | 20240726 | 103500 | 4601383080 | 2645 | 2660 | 2660 | 2645 | 6699 |
| 648 | 20240726 | 103400 | 4583623825 | 2660 | 2660 | 2665 | 2650 | 7546 |
| 649 | 20240726 | 103300 | 4563546995 | 2660 | 2665 | 2665 | 2650 | 2813 |
| 650 | 20240726 | 103200 | 4556079665 | 2665 | 2660 | 2670 | 2655 | 29788 |
| 651 | 20240726 | 103100 | 4476819975 | 2655 | 2650 | 2660 | 2650 | 19699 |
| 652 | 20240726 | 103000 | 4424522780 | 2655 | 2650 | 2655 | 2645 | 5565 |
| 653 | 20240726 | 102900 | 4409774030 | 2645 | 2650 | 2655 | 2635 | 9984 |
| 654 | 20240726 | 102800 | 4383394600 | 2655 | 2635 | 2655 | 2630 | 24190 |
| 655 | 20240726 | 102700 | 4319407820 | 2640 | 2625 | 2640 | 2625 | 7329 |
| 656 | 20240726 | 102600 | 4300146585 | 2625 | 2625 | 2625 | 2620 | 1047 |
| 657 | 20240726 | 102500 | 4297402420 | 2620 | 2625 | 2630 | 2615 | 4865 |
| 658 | 20240726 | 102400 | 4284637345 | 2620 | 2620 | 2620 | 2620 | 1912 |
| 659 | 20240726 | 102300 | 4279627905 | 2620 | 2620 | 2625 | 2615 | 645 |
| 660 | 20240726 | 102200 | 4277937780 | 2615 | 2625 | 2625 | 2615 | 11832 |
| 661 | 20240726 | 102100 | 4246946955 | 2625 | 2630 | 2630 | 2625 | 2567 |
| 662 | 20240726 | 102000 | 4240208530 | 2630 | 2620 | 2630 | 2620 | 1602 |
| 663 | 20240726 | 101900 | 4236006550 | 2620 | 2615 | 2620 | 2615 | 4812 |
| 664 | 20240726 | 101800 | 4223423125 | 2615 | 2610 | 2620 | 2610 | 12218 |
| 665 | 20240726 | 101700 | 4191490980 | 2610 | 2615 | 2615 | 2610 | 1979 |
| 666 | 20240726 | 101600 | 4186320895 | 2615 | 2610 | 2615 | 2610 | 4209 |
| 667 | 20240726 | 101500 | 4175324745 | 2615 | 2610 | 2615 | 2610 | 5235 |
| 668 | 20240726 | 101400 | 4161655545 | 2615 | 2615 | 2615 | 2610 | 1971 |
| 669 | 20240726 | 101300 | 4156505760 | 2610 | 2630 | 2635 | 2610 | 18890 |
| 670 | 20240726 | 101200 | 4107073630 | 2630 | 2645 | 2645 | 2630 | 7823 |
| 671 | 20240726 | 101100 | 4086432565 | 2645 | 2645 | 2650 | 2640 | 6406 |
| 672 | 20240726 | 101000 | 4069497235 | 2640 | 2635 | 2645 | 2635 | 3798 |
| 673 | 20240726 | 100900 | 4059463230 | 2635 | 2620 | 2635 | 2620 | 4214 |
| 674 | 20240726 | 100800 | 4048399120 | 2620 | 2640 | 2640 | 2620 | 5771 |
| 675 | 20240726 | 100700 | 4033257605 | 2635 | 2635 | 2640 | 2635 | 7245 |
| 676 | 20240726 | 100600 | 4014165395 | 2625 | 2630 | 2630 | 2625 | 3047 |
| 677 | 20240726 | 100500 | 4006159575 | 2630 | 2625 | 2630 | 2615 | 11792 |
| 678 | 20240726 | 100400 | 3975219145 | 2625 | 2620 | 2630 | 2620 | 12337 |
| 679 | 20240726 | 100300 | 3942861720 | 2620 | 2620 | 2625 | 2620 | 780 |
| 680 | 20240726 | 100200 | 3940817575 | 2620 | 2625 | 2625 | 2620 | 3698 |
| 681 | 20240726 | 100100 | 3931128755 | 2625 | 2620 | 2625 | 2620 | 2437 |
| 682 | 20240726 | 100000 | 3924735705 | 2620 | 2615 | 2625 | 2615 | 7676 |
| 683 | 20240726 | 095900 | 3904642860 | 2615 | 2610 | 2615 | 2610 | 2410 |
| 684 | 20240726 | 095800 | 3898344485 | 2615 | 2615 | 2615 | 2610 | 3719 |
| 685 | 20240726 | 095700 | 3888630755 | 2615 | 2620 | 2620 | 2610 | 4831 |
| 686 | 20240726 | 095600 | 3876001495 | 2615 | 2620 | 2620 | 2610 | 8131 |
| 687 | 20240726 | 095500 | 3854748570 | 2615 | 2625 | 2625 | 2615 | 5090 |
| 688 | 20240726 | 095400 | 3841412355 | 2625 | 2610 | 2625 | 2610 | 5791 |
| 689 | 20240726 | 095300 | 3826267335 | 2610 | 2615 | 2615 | 2610 | 12598 |
| 690 | 20240726 | 095200 | 3793371460 | 2615 | 2625 | 2625 | 2610 | 2980 |
| 691 | 20240726 | 095100 | 3785575695 | 2625 | 2605 | 2625 | 2605 | 2311 |
| 692 | 20240726 | 095000 | 3779544240 | 2605 | 2605 | 2610 | 2605 | 7761 |
| 693 | 20240726 | 094900 | 3759326450 | 2605 | 2605 | 2610 | 2605 | 18080 |
| 694 | 20240726 | 094800 | 3712224495 | 2610 | 2615 | 2620 | 2610 | 6334 |
| 695 | 20240726 | 094700 | 3695659165 | 2620 | 2630 | 2630 | 2620 | 4709 |
| 696 | 20240726 | 094600 | 3683308165 | 2630 | 2615 | 2630 | 2610 | 13882 |
| 697 | 20240726 | 094500 | 3647035715 | 2615 | 2620 | 2620 | 2610 | 15504 |
| 698 | 20240726 | 094400 | 3606467340 | 2620 | 2625 | 2630 | 2620 | 8596 |
| 699 | 20240726 | 094300 | 3583932465 | 2625 | 2645 | 2645 | 2625 | 5692 |
| 700 | 20240726 | 094200 | 3568973090 | 2645 | 2645 | 2650 | 2625 | 10104 |
| 701 | 20240726 | 094100 | 3542352870 | 2645 | 2645 | 2650 | 2645 | 3737 |
| 702 | 20240726 | 094000 | 3532463555 | 2650 | 2640 | 2650 | 2635 | 4355 |
| 703 | 20240726 | 093900 | 3520953015 | 2635 | 2625 | 2635 | 2625 | 6758 |
| 704 | 20240726 | 093800 | 3503169055 | 2625 | 2620 | 2640 | 2620 | 4526 |
| 705 | 20240726 | 093700 | 3491279035 | 2620 | 2630 | 2630 | 2620 | 5999 |
| 706 | 20240726 | 093600 | 3475532395 | 2635 | 2645 | 2645 | 2630 | 3382 |
| 707 | 20240726 | 093500 | 3466619050 | 2655 | 2605 | 2665 | 2605 | 21568 |
| 708 | 20240726 | 093400 | 3409691645 | 2605 | 2625 | 2625 | 2605 | 15401 |
| 709 | 20240726 | 093300 | 3369418090 | 2625 | 2645 | 2650 | 2625 | 40268 |
| 710 | 20240726 | 093200 | 3263187795 | 2645 | 2660 | 2660 | 2645 | 7328 |
| 711 | 20240726 | 093100 | 3243779370 | 2660 | 2660 | 2660 | 2650 | 2182 |
| 712 | 20240726 | 093000 | 3237994390 | 2665 | 2665 | 2665 | 2650 | 7006 |
| 713 | 20240726 | 092900 | 3219384550 | 2665 | 2660 | 2670 | 2650 | 12731 |
| 714 | 20240726 | 092800 | 3185557910 | 2660 | 2660 | 2670 | 2660 | 10380 |
| 715 | 20240726 | 092700 | 3157887960 | 2660 | 2665 | 2665 | 2655 | 26333 |
| 716 | 20240726 | 092600 | 3087861565 | 2655 | 2655 | 2680 | 2650 | 24480 |
| 717 | 20240726 | 092500 | 3022652715 | 2660 | 2645 | 2660 | 2640 | 42371 |
| 718 | 20240726 | 092400 | 2910664790 | 2640 | 2645 | 2650 | 2640 | 60007 |
| 719 | 20240726 | 092300 | 2752167485 | 2645 | 2655 | 2660 | 2645 | 7966 |
| 720 | 20240726 | 092200 | 2731053260 | 2655 | 2650 | 2665 | 2645 | 19934 |
| 721 | 20240726 | 092100 | 2678262310 | 2645 | 2665 | 2665 | 2645 | 7763 |
| 722 | 20240726 | 092000 | 2657697630 | 2670 | 2645 | 2670 | 2640 | 14738 |
| 723 | 20240726 | 091900 | 2618619110 | 2645 | 2645 | 2650 | 2640 | 25485 |
| 724 | 20240726 | 091800 | 2551210745 | 2645 | 2655 | 2660 | 2640 | 43889 |
| 725 | 20240726 | 091700 | 2434917855 | 2655 | 2675 | 2675 | 2655 | 24689 |
| 726 | 20240726 | 091600 | 2369230865 | 2675 | 2665 | 2675 | 2665 | 14836 |
| 727 | 20240726 | 091500 | 2329668755 | 2670 | 2680 | 2690 | 2665 | 29530 |
| 728 | 20240726 | 091400 | 2250702710 | 2670 | 2655 | 2680 | 2655 | 26004 |
| 729 | 20240726 | 091300 | 2181327580 | 2655 | 2660 | 2665 | 2655 | 12884 |
| 730 | 20240726 | 091200 | 2147080280 | 2665 | 2665 | 2665 | 2650 | 40645 |
| 731 | 20240726 | 091100 | 2039152370 | 2665 | 2690 | 2690 | 2660 | 38692 |
| 732 | 20240726 | 091000 | 1935560010 | 2690 | 2700 | 2710 | 2680 | 16369 |
| 733 | 20240726 | 090900 | 1891382775 | 2700 | 2700 | 2705 | 2680 | 65054 |
| 734 | 20240726 | 090800 | 1716299055 | 2700 | 2710 | 2760 | 2665 | 202303 |
| 735 | 20240726 | 090700 | 1164744565 | 2710 | 2665 | 2715 | 2655 | 66079 |
| 736 | 20240726 | 090600 | 986804875 | 2670 | 2675 | 2680 | 2660 | 19377 |
| 737 | 20240726 | 090500 | 935015080 | 2675 | 2655 | 2680 | 2650 | 17486 |
| 738 | 20240726 | 090400 | 888389735 | 2655 | 2670 | 2670 | 2640 | 26470 |
| 739 | 20240726 | 090300 | 818167190 | 2670 | 2710 | 2715 | 2660 | 52249 |
| 740 | 20240726 | 090200 | 677888835 | 2705 | 2695 | 2725 | 2670 | 133289 |
| 741 | 20240726 | 090100 | 316741050 | 2680 | 2650 | 2710 | 2625 | 64058 |
| 742 | 20240726 | 090000 | 144863280 | 2655 | 2605 | 2670 | 2605 | 55333 |