37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 211900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 23748 |
| 3 | 20240729 | 211800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240729 | 211700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240729 | 211600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240729 | 211500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240729 | 211400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240729 | 211300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240729 | 211200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240729 | 211100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240729 | 211000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240729 | 210900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240729 | 210800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240729 | 210700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240729 | 210600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240729 | 210500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240729 | 210400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240729 | 210300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240729 | 210200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240729 | 210100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240729 | 210000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240729 | 205900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240729 | 205800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240729 | 205700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240729 | 205600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240729 | 205500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240729 | 205400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240729 | 205300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240729 | 205200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240729 | 205100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240729 | 205000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240729 | 204900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 23748 |
| 33 | 20240729 | 204800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240729 | 204700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240729 | 204600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240729 | 204500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240729 | 204400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240729 | 204300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240729 | 204200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240729 | 204100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240729 | 204000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240729 | 203900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240729 | 203800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240729 | 203700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240729 | 203600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240729 | 203500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240729 | 203400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240729 | 203300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240729 | 203200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240729 | 203100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240729 | 203000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240729 | 202900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240729 | 202800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240729 | 202700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240729 | 202600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240729 | 202500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240729 | 202400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240729 | 202300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240729 | 202200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240729 | 202100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240729 | 202000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240729 | 201900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 23748 |
| 63 | 20240729 | 201800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240729 | 201700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240729 | 201600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240729 | 201500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240729 | 201400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240729 | 201300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240729 | 201200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240729 | 201100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240729 | 201000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240729 | 200900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240729 | 200800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240729 | 200700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240729 | 200600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240729 | 200500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240729 | 200400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240729 | 200300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240729 | 200200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240729 | 200100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240729 | 200000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240729 | 195900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240729 | 195800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240729 | 195700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240729 | 195600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240729 | 195500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240729 | 195400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240729 | 195300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240729 | 195200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240729 | 195100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240729 | 195000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240729 | 194900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 23748 |
| 93 | 20240729 | 194800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240729 | 194700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240729 | 194600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240729 | 194500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240729 | 194400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240729 | 194300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240729 | 194200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240729 | 194100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240729 | 194000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240729 | 193900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240729 | 193800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240729 | 193700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240729 | 193600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240729 | 193500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240729 | 193400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240729 | 193300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240729 | 193200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240729 | 193100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240729 | 193000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240729 | 192900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240729 | 192800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240729 | 192700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240729 | 192600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240729 | 192500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240729 | 192400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240729 | 192300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240729 | 192200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240729 | 192100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240729 | 192000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240729 | 191900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 23748 |
| 123 | 20240729 | 191800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240729 | 191700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240729 | 191600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240729 | 191500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240729 | 191400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240729 | 191300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240729 | 191200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240729 | 191100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240729 | 191000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240729 | 190900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240729 | 190800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240729 | 190700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240729 | 190600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240729 | 190500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240729 | 190400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240729 | 190300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240729 | 190200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240729 | 190100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240729 | 190000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240729 | 185900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240729 | 185800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240729 | 185700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240729 | 185600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240729 | 185500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240729 | 185400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240729 | 185300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240729 | 185200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240729 | 185100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240729 | 185000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240729 | 184900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 23748 |
| 153 | 20240729 | 184800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240729 | 184700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240729 | 184600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240729 | 184500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240729 | 184400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240729 | 184300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240729 | 184200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240729 | 184100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240729 | 184000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240729 | 183900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240729 | 183800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240729 | 183700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240729 | 183600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240729 | 183500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240729 | 183400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240729 | 183300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240729 | 183200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240729 | 183100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240729 | 183000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240729 | 182900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240729 | 182800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240729 | 182700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240729 | 182600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240729 | 182500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240729 | 182400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240729 | 182300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240729 | 182200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240729 | 182100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240729 | 182000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240729 | 181900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 23748 |
| 183 | 20240729 | 181800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240729 | 181700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240729 | 181600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240729 | 181500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240729 | 181400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240729 | 181300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240729 | 181200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240729 | 181100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240729 | 181000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240729 | 180900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240729 | 180800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240729 | 180700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240729 | 180600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240729 | 180500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240729 | 180400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240729 | 180300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240729 | 180200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240729 | 180100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240729 | 180000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240729 | 175900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240729 | 175800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240729 | 175700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240729 | 175600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240729 | 175500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240729 | 175400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240729 | 175300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240729 | 175200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240729 | 175100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240729 | 175000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240729 | 174900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 23748 |
| 213 | 20240729 | 174800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240729 | 174700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240729 | 174600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240729 | 174500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240729 | 174400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20240729 | 174300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20240729 | 174200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20240729 | 174100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20240729 | 174000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20240729 | 173900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20240729 | 173800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20240729 | 173700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20240729 | 173600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20240729 | 173500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20240729 | 173400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20240729 | 173300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20240729 | 173200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20240729 | 173100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20240729 | 173000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20240729 | 172900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20240729 | 172800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20240729 | 172700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20240729 | 172600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20240729 | 172500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20240729 | 172400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20240729 | 172300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20240729 | 172200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20240729 | 172100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20240729 | 172000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20240729 | 171900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 23748 |
| 243 | 20240729 | 171800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20240729 | 171700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20240729 | 171600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20240729 | 171500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20240729 | 171400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20240729 | 171300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20240729 | 171200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20240729 | 171100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20240729 | 171000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20240729 | 170900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20240729 | 170800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20240729 | 170700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20240729 | 170600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20240729 | 170500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20240729 | 170400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20240729 | 170300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20240729 | 170200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20240729 | 170100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20240729 | 170000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20240729 | 165900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20240729 | 165800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20240729 | 165700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20240729 | 165600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20240729 | 165500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20240729 | 165400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20240729 | 165300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20240729 | 165200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20240729 | 165100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20240729 | 165000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20240729 | 164900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 23748 |
| 273 | 20240729 | 164800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20240729 | 164700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20240729 | 164600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20240729 | 164500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20240729 | 164400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20240729 | 164300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20240729 | 164200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20240729 | 164100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20240729 | 164000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20240729 | 163900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20240729 | 163800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20240729 | 163700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20240729 | 163600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20240729 | 163500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20240729 | 163400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20240729 | 163300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20240729 | 163200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20240729 | 163100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20240729 | 163000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20240729 | 162900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20240729 | 162800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20240729 | 162700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20240729 | 162600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20240729 | 162500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20240729 | 162400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20240729 | 162300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20240729 | 162200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20240729 | 162100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20240729 | 162000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20240729 | 161900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 23748 |
| 303 | 20240729 | 161800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20240729 | 161700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20240729 | 161600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 306 | 20240729 | 161500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20240729 | 161400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20240729 | 161300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20240729 | 161200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20240729 | 161100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20240729 | 161000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20240729 | 160900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20240729 | 160800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20240729 | 160700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20240729 | 160600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20240729 | 160500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20240729 | 160400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20240729 | 160300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 319 | 20240729 | 160200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 320 | 20240729 | 160100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 321 | 20240729 | 160000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 322 | 20240729 | 155900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 323 | 20240729 | 155800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 324 | 20240729 | 155700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 325 | 20240729 | 155600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 326 | 20240729 | 155500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 327 | 20240729 | 155400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 328 | 20240729 | 155300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20240729 | 155200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 330 | 20240729 | 155100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 331 | 20240729 | 155000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 332 | 20240729 | 154900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 23748 |
| 333 | 20240729 | 154800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 334 | 20240729 | 154700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 335 | 20240729 | 154600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 336 | 20240729 | 154500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 337 | 20240729 | 154400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 338 | 20240729 | 154300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 339 | 20240729 | 154200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 340 | 20240729 | 154100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 341 | 20240729 | 154000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 342 | 20240729 | 153900 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 343 | 20240729 | 153800 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 344 | 20240729 | 153700 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 345 | 20240729 | 153600 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 346 | 20240729 | 153500 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 347 | 20240729 | 153400 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 348 | 20240729 | 153300 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 349 | 20240729 | 153200 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 350 | 20240729 | 153100 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 351 | 20240729 | 153000 | 7597651925 | 2705 | 2705 | 2705 | 2705 | 23748 |
| 352 | 20240729 | 152900 | 7533413585 | 2705 | 2705 | 2705 | 2705 | 0 |
| 353 | 20240729 | 152800 | 7533413585 | 2705 | 2705 | 2705 | 2705 | 0 |
| 354 | 20240729 | 152700 | 7533413585 | 2705 | 2705 | 2705 | 2705 | 0 |
| 355 | 20240729 | 152600 | 7533413585 | 2705 | 2705 | 2705 | 2705 | 0 |
| 356 | 20240729 | 152500 | 7533413585 | 2705 | 2705 | 2705 | 2705 | 0 |
| 357 | 20240729 | 152400 | 7533413585 | 2705 | 2705 | 2705 | 2705 | 0 |
| 358 | 20240729 | 152300 | 7533413585 | 2705 | 2705 | 2705 | 2705 | 0 |
| 359 | 20240729 | 152200 | 7533413585 | 2705 | 2705 | 2705 | 2705 | 0 |
| 360 | 20240729 | 152100 | 7533413585 | 2705 | 2705 | 2705 | 2705 | 0 |
| 361 | 20240729 | 152000 | 7533413585 | 2705 | 2705 | 2705 | 2705 | 0 |
| 362 | 20240729 | 151900 | 7533413585 | 2705 | 2700 | 2705 | 2695 | 8713 |
| 363 | 20240729 | 151800 | 7509894510 | 2705 | 2705 | 2710 | 2700 | 6134 |
| 364 | 20240729 | 151700 | 7493315250 | 2700 | 2700 | 2705 | 2695 | 6396 |
| 365 | 20240729 | 151600 | 7476065395 | 2695 | 2705 | 2705 | 2695 | 4885 |
| 366 | 20240729 | 151500 | 7462874525 | 2700 | 2700 | 2705 | 2695 | 4214 |
| 367 | 20240729 | 151400 | 7451500830 | 2710 | 2705 | 2710 | 2700 | 5166 |
| 368 | 20240729 | 151300 | 7437550610 | 2710 | 2705 | 2710 | 2700 | 3922 |
| 369 | 20240729 | 151200 | 7426946365 | 2700 | 2705 | 2705 | 2700 | 1068 |
| 370 | 20240729 | 151100 | 7424061260 | 2700 | 2715 | 2715 | 2700 | 3576 |
| 371 | 20240729 | 151000 | 7414382650 | 2710 | 2720 | 2720 | 2710 | 1809 |
| 372 | 20240729 | 150900 | 7409476190 | 2710 | 2720 | 2725 | 2710 | 7073 |
| 373 | 20240729 | 150800 | 7390271900 | 2720 | 2710 | 2720 | 2710 | 5882 |
| 374 | 20240729 | 150700 | 7374327250 | 2715 | 2705 | 2715 | 2700 | 6078 |
| 375 | 20240729 | 150600 | 7357910510 | 2705 | 2710 | 2725 | 2700 | 4039 |
| 376 | 20240729 | 150500 | 7346968475 | 2725 | 2735 | 2735 | 2710 | 3325 |
| 377 | 20240729 | 150400 | 7337911055 | 2735 | 2725 | 2735 | 2725 | 9999 |
| 378 | 20240729 | 150300 | 7310637785 | 2725 | 2715 | 2725 | 2715 | 3968 |
| 379 | 20240729 | 150200 | 7299840640 | 2720 | 2710 | 2720 | 2710 | 3586 |
| 380 | 20240729 | 150100 | 7290107385 | 2715 | 2710 | 2715 | 2710 | 3462 |
| 381 | 20240729 | 150000 | 7280723315 | 2715 | 2710 | 2715 | 2710 | 1804 |
| 382 | 20240729 | 145900 | 7275829800 | 2710 | 2710 | 2715 | 2700 | 3657 |
| 383 | 20240729 | 145800 | 7265929115 | 2700 | 2710 | 2710 | 2700 | 652 |
| 384 | 20240729 | 145700 | 7264167705 | 2710 | 2710 | 2710 | 2700 | 970 |
| 385 | 20240729 | 145600 | 7261545605 | 2710 | 2700 | 2710 | 2700 | 1793 |
| 386 | 20240729 | 145500 | 7256694340 | 2700 | 2710 | 2710 | 2700 | 2510 |
| 387 | 20240729 | 145400 | 7249908065 | 2710 | 2705 | 2710 | 2705 | 1225 |
| 388 | 20240729 | 145300 | 7246590395 | 2710 | 2720 | 2720 | 2710 | 1614 |
| 389 | 20240729 | 145200 | 7242212160 | 2705 | 2720 | 2725 | 2705 | 1895 |
| 390 | 20240729 | 145100 | 7237073065 | 2720 | 2715 | 2720 | 2705 | 1679 |
| 391 | 20240729 | 145000 | 7232521535 | 2715 | 2715 | 2715 | 2715 | 3921 |
| 392 | 20240729 | 144900 | 7221876020 | 2715 | 2720 | 2725 | 2715 | 1911 |
| 393 | 20240729 | 144800 | 7216674740 | 2715 | 2725 | 2725 | 2710 | 9472 |
| 394 | 20240729 | 144700 | 7190920980 | 2725 | 2720 | 2725 | 2720 | 434 |
| 395 | 20240729 | 144600 | 7189740240 | 2720 | 2725 | 2730 | 2720 | 2121 |
| 396 | 20240729 | 144500 | 7183962240 | 2725 | 2720 | 2725 | 2715 | 2332 |
| 397 | 20240729 | 144400 | 7177615410 | 2720 | 2715 | 2720 | 2715 | 1713 |
| 398 | 20240729 | 144300 | 7172963865 | 2715 | 2720 | 2720 | 2715 | 1001 |
| 399 | 20240729 | 144200 | 7170245645 | 2715 | 2720 | 2725 | 2715 | 3672 |
| 400 | 20240729 | 144100 | 7160257925 | 2715 | 2720 | 2720 | 2715 | 1455 |
| 401 | 20240729 | 144000 | 7156301520 | 2720 | 2720 | 2725 | 2710 | 2936 |
| 402 | 20240729 | 143900 | 7148315790 | 2720 | 2725 | 2730 | 2720 | 10219 |
| 403 | 20240729 | 143800 | 7120482230 | 2720 | 2715 | 2720 | 2705 | 10211 |
| 404 | 20240729 | 143700 | 7092753305 | 2710 | 2695 | 2710 | 2695 | 9393 |
| 405 | 20240729 | 143600 | 7067374525 | 2700 | 2695 | 2700 | 2685 | 3610 |
| 406 | 20240729 | 143500 | 7057671285 | 2695 | 2690 | 2695 | 2685 | 1867 |
| 407 | 20240729 | 143400 | 7052651470 | 2690 | 2690 | 2690 | 2685 | 1101 |
| 408 | 20240729 | 143300 | 7049690365 | 2680 | 2690 | 2690 | 2680 | 1721 |
| 409 | 20240729 | 143200 | 7045069400 | 2690 | 2690 | 2695 | 2685 | 7656 |
| 410 | 20240729 | 143100 | 7024503595 | 2690 | 2690 | 2695 | 2675 | 2970 |
| 411 | 20240729 | 143000 | 7016532870 | 2690 | 2680 | 2690 | 2675 | 2739 |
| 412 | 20240729 | 142900 | 7009189220 | 2680 | 2685 | 2685 | 2675 | 1803 |
| 413 | 20240729 | 142800 | 7004355870 | 2685 | 2685 | 2685 | 2680 | 1563 |
| 414 | 20240729 | 142700 | 7000159430 | 2690 | 2680 | 2690 | 2680 | 3388 |
| 415 | 20240729 | 142600 | 6991078080 | 2685 | 2695 | 2695 | 2685 | 4756 |
| 416 | 20240729 | 142500 | 6978290620 | 2695 | 2695 | 2695 | 2690 | 98 |
| 417 | 20240729 | 142400 | 6978026760 | 2690 | 2685 | 2695 | 2685 | 4850 |
| 418 | 20240729 | 142300 | 6964980835 | 2685 | 2675 | 2685 | 2670 | 6503 |
| 419 | 20240729 | 142200 | 6947557110 | 2675 | 2670 | 2675 | 2670 | 1499 |
| 420 | 20240729 | 142100 | 6943554455 | 2665 | 2670 | 2680 | 2665 | 13607 |
| 421 | 20240729 | 142000 | 6907257750 | 2675 | 2680 | 2685 | 2670 | 9764 |
| 422 | 20240729 | 141900 | 6881150775 | 2675 | 2680 | 2690 | 2675 | 5064 |
| 423 | 20240729 | 141800 | 6867577565 | 2680 | 2680 | 2685 | 2675 | 3700 |
| 424 | 20240729 | 141700 | 6857656535 | 2685 | 2685 | 2690 | 2685 | 1713 |
| 425 | 20240729 | 141600 | 6853056925 | 2680 | 2690 | 2690 | 2680 | 23932 |
| 426 | 20240729 | 141500 | 6788878115 | 2690 | 2685 | 2695 | 2685 | 1171 |
| 427 | 20240729 | 141400 | 6785728470 | 2685 | 2685 | 2695 | 2680 | 1477 |
| 428 | 20240729 | 141300 | 6781768255 | 2695 | 2685 | 2695 | 2680 | 2561 |
| 429 | 20240729 | 141200 | 6774892010 | 2685 | 2695 | 2695 | 2685 | 4689 |
| 430 | 20240729 | 141100 | 6762301495 | 2695 | 2695 | 2700 | 2690 | 1965 |
| 431 | 20240729 | 141000 | 6757012390 | 2695 | 2690 | 2695 | 2690 | 138 |
| 432 | 20240729 | 140900 | 6756641000 | 2695 | 2695 | 2700 | 2695 | 649 |
| 433 | 20240729 | 140800 | 6754891795 | 2690 | 2695 | 2700 | 2685 | 14927 |
| 434 | 20240729 | 140700 | 6714748550 | 2695 | 2700 | 2700 | 2695 | 5424 |
| 435 | 20240729 | 140600 | 6700130490 | 2695 | 2700 | 2700 | 2695 | 2107 |
| 436 | 20240729 | 140500 | 6694443240 | 2700 | 2700 | 2705 | 2700 | 404 |
| 437 | 20240729 | 140400 | 6693352430 | 2700 | 2700 | 2705 | 2695 | 2915 |
| 438 | 20240729 | 140300 | 6685486380 | 2695 | 2705 | 2705 | 2695 | 9424 |
| 439 | 20240729 | 140200 | 6660061650 | 2705 | 2700 | 2705 | 2700 | 550 |
| 440 | 20240729 | 140100 | 6658575395 | 2700 | 2710 | 2715 | 2700 | 5464 |
| 441 | 20240729 | 140000 | 6643790440 | 2710 | 2705 | 2710 | 2700 | 2676 |
| 442 | 20240729 | 135900 | 6636561820 | 2705 | 2705 | 2705 | 2705 | 1390 |
| 443 | 20240729 | 135800 | 6632801870 | 2705 | 2700 | 2705 | 2700 | 3671 |
| 444 | 20240729 | 135700 | 6622873635 | 2700 | 2710 | 2710 | 2700 | 3193 |
| 445 | 20240729 | 135600 | 6614237055 | 2715 | 2715 | 2720 | 2705 | 3918 |
| 446 | 20240729 | 135500 | 6603615080 | 2715 | 2735 | 2735 | 2715 | 15664 |
| 447 | 20240729 | 135400 | 6560949105 | 2735 | 2720 | 2735 | 2720 | 3081 |
| 448 | 20240729 | 135300 | 6552536535 | 2720 | 2720 | 2725 | 2720 | 490 |
| 449 | 20240729 | 135200 | 6551203725 | 2720 | 2720 | 2720 | 2720 | 403 |
| 450 | 20240729 | 135100 | 6550107565 | 2725 | 2715 | 2725 | 2715 | 2152 |
| 451 | 20240729 | 135000 | 6544264865 | 2715 | 2720 | 2725 | 2715 | 3438 |
| 452 | 20240729 | 134900 | 6534900990 | 2715 | 2720 | 2725 | 2715 | 8950 |
| 453 | 20240729 | 134800 | 6510562405 | 2725 | 2730 | 2730 | 2725 | 299 |
| 454 | 20240729 | 134700 | 6509747615 | 2730 | 2735 | 2735 | 2725 | 1710 |
| 455 | 20240729 | 134600 | 6505079305 | 2725 | 2740 | 2745 | 2725 | 3260 |
| 456 | 20240729 | 134500 | 6496148820 | 2740 | 2730 | 2745 | 2725 | 4273 |
| 457 | 20240729 | 134400 | 6484460685 | 2725 | 2725 | 2725 | 2720 | 1360 |
| 458 | 20240729 | 134300 | 6480757185 | 2720 | 2710 | 2720 | 2710 | 1993 |
| 459 | 20240729 | 134200 | 6475342500 | 2700 | 2705 | 2710 | 2700 | 2884 |
| 460 | 20240729 | 134100 | 6467541425 | 2705 | 2710 | 2715 | 2705 | 1817 |
| 461 | 20240729 | 134000 | 6462624495 | 2710 | 2710 | 2710 | 2705 | 2436 |
| 462 | 20240729 | 133900 | 6456023150 | 2705 | 2710 | 2710 | 2695 | 3129 |
| 463 | 20240729 | 133800 | 6447572445 | 2710 | 2700 | 2710 | 2700 | 4130 |
| 464 | 20240729 | 133700 | 6436421365 | 2700 | 2705 | 2705 | 2700 | 4808 |
| 465 | 20240729 | 133600 | 6423428865 | 2700 | 2710 | 2710 | 2695 | 7436 |
| 466 | 20240729 | 133500 | 6403326230 | 2715 | 2725 | 2725 | 2715 | 1464 |
| 467 | 20240729 | 133400 | 6399350090 | 2725 | 2720 | 2725 | 2715 | 1001 |
| 468 | 20240729 | 133300 | 6396632110 | 2720 | 2725 | 2725 | 2720 | 3790 |
| 469 | 20240729 | 133200 | 6386312620 | 2725 | 2725 | 2725 | 2720 | 2704 |
| 470 | 20240729 | 133100 | 6378949200 | 2725 | 2720 | 2725 | 2720 | 1250 |
| 471 | 20240729 | 133000 | 6375547550 | 2725 | 2720 | 2725 | 2710 | 1403 |
| 472 | 20240729 | 132900 | 6371730925 | 2710 | 2710 | 2710 | 2710 | 300 |
| 473 | 20240729 | 132800 | 6370917925 | 2710 | 2720 | 2720 | 2710 | 535 |
| 474 | 20240729 | 132700 | 6369467255 | 2720 | 2725 | 2725 | 2720 | 1728 |
| 475 | 20240729 | 132600 | 6364767045 | 2720 | 2710 | 2720 | 2710 | 817 |
| 476 | 20240729 | 132500 | 6362549095 | 2710 | 2710 | 2715 | 2710 | 2170 |
| 477 | 20240729 | 132400 | 6356666255 | 2715 | 2705 | 2715 | 2705 | 21 |
| 478 | 20240729 | 132300 | 6356609440 | 2705 | 2705 | 2705 | 2700 | 2112 |
| 479 | 20240729 | 132200 | 6350896540 | 2705 | 2705 | 2705 | 2700 | 2355 |
| 480 | 20240729 | 132100 | 6344528015 | 2705 | 2705 | 2705 | 2705 | 1847 |
| 481 | 20240729 | 132000 | 6339531880 | 2705 | 2715 | 2715 | 2705 | 4768 |
| 482 | 20240729 | 131900 | 6326618055 | 2715 | 2720 | 2720 | 2715 | 1699 |
| 483 | 20240729 | 131800 | 6322001285 | 2720 | 2715 | 2720 | 2715 | 1856 |
| 484 | 20240729 | 131700 | 6316961315 | 2720 | 2735 | 2735 | 2715 | 3753 |
| 485 | 20240729 | 131600 | 6306758970 | 2730 | 2735 | 2735 | 2725 | 1548 |
| 486 | 20240729 | 131500 | 6302534425 | 2730 | 2735 | 2735 | 2730 | 2483 |
| 487 | 20240729 | 131400 | 6295755440 | 2730 | 2745 | 2750 | 2730 | 3660 |
| 488 | 20240729 | 131300 | 6285736375 | 2745 | 2755 | 2755 | 2745 | 3760 |
| 489 | 20240729 | 131200 | 6275392495 | 2755 | 2750 | 2755 | 2750 | 7301 |
| 490 | 20240729 | 131100 | 6255282655 | 2745 | 2745 | 2745 | 2740 | 6361 |
| 491 | 20240729 | 131000 | 6237821810 | 2745 | 2740 | 2745 | 2740 | 2698 |
| 492 | 20240729 | 130900 | 6230423005 | 2740 | 2745 | 2745 | 2735 | 3112 |
| 493 | 20240729 | 130800 | 6221891070 | 2745 | 2735 | 2750 | 2735 | 6940 |
| 494 | 20240729 | 130700 | 6202861995 | 2730 | 2725 | 2735 | 2725 | 2471 |
| 495 | 20240729 | 130600 | 6196120790 | 2730 | 2705 | 2730 | 2705 | 3187 |
| 496 | 20240729 | 130500 | 6187446715 | 2705 | 2720 | 2720 | 2700 | 5714 |
| 497 | 20240729 | 130400 | 6171967750 | 2720 | 2720 | 2725 | 2715 | 3087 |
| 498 | 20240729 | 130300 | 6163572395 | 2725 | 2725 | 2725 | 2720 | 57 |
| 499 | 20240729 | 130200 | 6163417195 | 2720 | 2725 | 2730 | 2715 | 2742 |
| 500 | 20240729 | 130100 | 6155949565 | 2725 | 2720 | 2725 | 2715 | 1351 |
| 501 | 20240729 | 130000 | 6152269840 | 2720 | 2715 | 2720 | 2715 | 792 |
| 502 | 20240729 | 125900 | 6150116765 | 2720 | 2715 | 2720 | 2715 | 1086 |
| 503 | 20240729 | 125800 | 6147166675 | 2715 | 2720 | 2725 | 2715 | 1117 |
| 504 | 20240729 | 125700 | 6144130965 | 2720 | 2715 | 2725 | 2715 | 3156 |
| 505 | 20240729 | 125600 | 6135542175 | 2725 | 2715 | 2725 | 2715 | 1470 |
| 506 | 20240729 | 125500 | 6131543970 | 2720 | 2720 | 2725 | 2715 | 3803 |
| 507 | 20240729 | 125400 | 6121207710 | 2715 | 2720 | 2720 | 2715 | 930 |
| 508 | 20240729 | 125300 | 6118678215 | 2725 | 2715 | 2725 | 2715 | 3455 |
| 509 | 20240729 | 125200 | 6109275780 | 2715 | 2715 | 2715 | 2710 | 2211 |
| 510 | 20240729 | 125100 | 6103278345 | 2715 | 2715 | 2715 | 2710 | 1570 |
| 511 | 20240729 | 125000 | 6099018930 | 2715 | 2710 | 2715 | 2710 | 672 |
| 512 | 20240729 | 124900 | 6097195680 | 2705 | 2705 | 2710 | 2700 | 215 |
| 513 | 20240729 | 124800 | 6096614995 | 2705 | 2710 | 2710 | 2700 | 383 |
| 514 | 20240729 | 124700 | 6095578815 | 2710 | 2720 | 2720 | 2700 | 410 |
| 515 | 20240729 | 124600 | 6094467315 | 2720 | 2700 | 2720 | 2695 | 228 |
| 516 | 20240729 | 124500 | 6093850845 | 2700 | 2695 | 2700 | 2685 | 6239 |
| 517 | 20240729 | 124400 | 6077063745 | 2695 | 2720 | 2720 | 2695 | 8449 |
| 518 | 20240729 | 124300 | 6054137125 | 2715 | 2715 | 2720 | 2715 | 1327 |
| 519 | 20240729 | 124200 | 6050527890 | 2715 | 2715 | 2720 | 2710 | 4188 |
| 520 | 20240729 | 124100 | 6039153910 | 2700 | 2700 | 2715 | 2695 | 5665 |
| 521 | 20240729 | 124000 | 6023856990 | 2695 | 2695 | 2700 | 2695 | 3609 |
| 522 | 20240729 | 123900 | 6014115790 | 2700 | 2700 | 2700 | 2695 | 6567 |
| 523 | 20240729 | 123800 | 5996413410 | 2700 | 2700 | 2700 | 2700 | 1841 |
| 524 | 20240729 | 123700 | 5991442710 | 2705 | 2705 | 2710 | 2705 | 1243 |
| 525 | 20240729 | 123600 | 5988078395 | 2705 | 2710 | 2710 | 2705 | 2870 |
| 526 | 20240729 | 123500 | 5980305975 | 2715 | 2715 | 2715 | 2710 | 383 |
| 527 | 20240729 | 123400 | 5979266145 | 2715 | 2715 | 2715 | 2710 | 2421 |
| 528 | 20240729 | 123300 | 5972694190 | 2715 | 2705 | 2715 | 2705 | 4168 |
| 529 | 20240729 | 123200 | 5961396210 | 2705 | 2710 | 2710 | 2700 | 711 |
| 530 | 20240729 | 123100 | 5959476215 | 2700 | 2695 | 2700 | 2695 | 1831 |
| 531 | 20240729 | 123000 | 5954538515 | 2695 | 2705 | 2705 | 2695 | 1017 |
| 532 | 20240729 | 122900 | 5951791970 | 2705 | 2700 | 2710 | 2695 | 1537 |
| 533 | 20240729 | 122800 | 5947642145 | 2695 | 2695 | 2700 | 2695 | 745 |
| 534 | 20240729 | 122700 | 5945633645 | 2700 | 2695 | 2705 | 2690 | 1703 |
| 535 | 20240729 | 122600 | 5941045905 | 2695 | 2695 | 2695 | 2695 | 2068 |
| 536 | 20240729 | 122500 | 5935472645 | 2695 | 2700 | 2700 | 2695 | 2973 |
| 537 | 20240729 | 122400 | 5927455075 | 2700 | 2700 | 2710 | 2700 | 103 |
| 538 | 20240729 | 122300 | 5927176965 | 2700 | 2705 | 2710 | 2700 | 2786 |
| 539 | 20240729 | 122200 | 5919651865 | 2705 | 2715 | 2715 | 2705 | 6377 |
| 540 | 20240729 | 122100 | 5902376710 | 2715 | 2715 | 2720 | 2715 | 4946 |
| 541 | 20240729 | 122000 | 5888947775 | 2715 | 2710 | 2715 | 2710 | 308 |
| 542 | 20240729 | 121900 | 5888112860 | 2715 | 2710 | 2715 | 2710 | 262 |
| 543 | 20240729 | 121800 | 5887401625 | 2715 | 2710 | 2720 | 2710 | 3281 |
| 544 | 20240729 | 121700 | 5878491205 | 2710 | 2705 | 2715 | 2700 | 1307 |
| 545 | 20240729 | 121600 | 5874951850 | 2705 | 2690 | 2715 | 2690 | 2124 |
| 546 | 20240729 | 121500 | 5869210835 | 2695 | 2695 | 2735 | 2695 | 10207 |
| 547 | 20240729 | 121400 | 5841594495 | 2700 | 2685 | 2700 | 2685 | 760 |
| 548 | 20240729 | 121300 | 5839548835 | 2685 | 2690 | 2700 | 2685 | 5398 |
| 549 | 20240729 | 121200 | 5825008735 | 2690 | 2695 | 2700 | 2690 | 2298 |
| 550 | 20240729 | 121100 | 5818818915 | 2695 | 2690 | 2700 | 2685 | 2926 |
| 551 | 20240729 | 121000 | 5810951620 | 2690 | 2695 | 2695 | 2690 | 456 |
| 552 | 20240729 | 120900 | 5809723200 | 2695 | 2695 | 2700 | 2695 | 691 |
| 553 | 20240729 | 120800 | 5807860850 | 2695 | 2685 | 2695 | 2680 | 4296 |
| 554 | 20240729 | 120700 | 5796324740 | 2685 | 2695 | 2695 | 2685 | 3391 |
| 555 | 20240729 | 120600 | 5787212660 | 2695 | 2700 | 2700 | 2695 | 92 |
| 556 | 20240729 | 120500 | 5786964710 | 2700 | 2700 | 2700 | 2700 | 2 |
| 557 | 20240729 | 120400 | 5786959310 | 2700 | 2695 | 2700 | 2690 | 644 |
| 558 | 20240729 | 120300 | 5785226685 | 2690 | 2695 | 2695 | 2690 | 1635 |
| 559 | 20240729 | 120200 | 5780827535 | 2695 | 2695 | 2695 | 2690 | 209 |
| 560 | 20240729 | 120100 | 5780264555 | 2695 | 2695 | 2695 | 2695 | 221 |
| 561 | 20240729 | 120000 | 5779668960 | 2700 | 2695 | 2700 | 2695 | 1926 |
| 562 | 20240729 | 115900 | 5774470445 | 2695 | 2695 | 2695 | 2695 | 1151 |
| 563 | 20240729 | 115800 | 5771368500 | 2695 | 2695 | 2695 | 2685 | 7650 |
| 564 | 20240729 | 115700 | 5750754820 | 2695 | 2685 | 2695 | 2685 | 1731 |
| 565 | 20240729 | 115600 | 5746104500 | 2685 | 2685 | 2685 | 2680 | 2013 |
| 566 | 20240729 | 115500 | 5740701845 | 2685 | 2685 | 2690 | 2685 | 1093 |
| 567 | 20240729 | 115400 | 5737766390 | 2685 | 2685 | 2690 | 2685 | 1093 |
| 568 | 20240729 | 115300 | 5734831535 | 2690 | 2685 | 2690 | 2680 | 877 |
| 569 | 20240729 | 115200 | 5732476475 | 2685 | 2695 | 2695 | 2685 | 1118 |
| 570 | 20240729 | 115100 | 5729474570 | 2685 | 2690 | 2695 | 2680 | 939 |
| 571 | 20240729 | 115000 | 5726950450 | 2680 | 2700 | 2700 | 2680 | 6454 |
| 572 | 20240729 | 114900 | 5709602800 | 2690 | 2700 | 2700 | 2690 | 3922 |
| 573 | 20240729 | 114800 | 5699041935 | 2700 | 2700 | 2700 | 2690 | 2218 |
| 574 | 20240729 | 114700 | 5693069825 | 2700 | 2700 | 2700 | 2695 | 553 |
| 575 | 20240729 | 114600 | 5691578620 | 2700 | 2700 | 2705 | 2695 | 1346 |
| 576 | 20240729 | 114500 | 5687949815 | 2705 | 2705 | 2705 | 2690 | 3447 |
| 577 | 20240729 | 114400 | 5678647390 | 2685 | 2715 | 2715 | 2685 | 11805 |
| 578 | 20240729 | 114300 | 5646819990 | 2715 | 2710 | 2715 | 2700 | 1677 |
| 579 | 20240729 | 114200 | 5642275675 | 2700 | 2720 | 2725 | 2700 | 17438 |
| 580 | 20240729 | 114100 | 5594983355 | 2715 | 2715 | 2725 | 2710 | 3890 |
| 581 | 20240729 | 114000 | 5584401025 | 2710 | 2715 | 2720 | 2705 | 10919 |
| 582 | 20240729 | 113900 | 5554792035 | 2720 | 2715 | 2720 | 2700 | 5517 |
| 583 | 20240729 | 113800 | 5539843065 | 2700 | 2690 | 2715 | 2690 | 3230 |
| 584 | 20240729 | 113700 | 5531120500 | 2695 | 2690 | 2695 | 2690 | 7597 |
| 585 | 20240729 | 113600 | 5510676685 | 2695 | 2690 | 2695 | 2685 | 1951 |
| 586 | 20240729 | 113500 | 5505428715 | 2685 | 2680 | 2690 | 2680 | 3520 |
| 587 | 20240729 | 113400 | 5495979990 | 2685 | 2685 | 2685 | 2680 | 4924 |
| 588 | 20240729 | 113300 | 5482776870 | 2685 | 2690 | 2690 | 2685 | 2273 |
| 589 | 20240729 | 113200 | 5476666360 | 2695 | 2685 | 2695 | 2685 | 256 |
| 590 | 20240729 | 113100 | 5475978690 | 2695 | 2690 | 2695 | 2680 | 539 |
| 591 | 20240729 | 113000 | 5474529265 | 2690 | 2685 | 2690 | 2675 | 3517 |
| 592 | 20240729 | 112900 | 5465099900 | 2685 | 2685 | 2685 | 2675 | 1873 |
| 593 | 20240729 | 112800 | 5460086335 | 2680 | 2695 | 2695 | 2680 | 10210 |
| 594 | 20240729 | 112700 | 5432655165 | 2690 | 2695 | 2700 | 2685 | 6813 |
| 595 | 20240729 | 112600 | 5414314090 | 2695 | 2695 | 2700 | 2695 | 2938 |
| 596 | 20240729 | 112500 | 5406383550 | 2695 | 2690 | 2695 | 2690 | 3958 |
| 597 | 20240729 | 112400 | 5395729350 | 2690 | 2690 | 2695 | 2690 | 6232 |
| 598 | 20240729 | 112300 | 5378936270 | 2685 | 2690 | 2690 | 2685 | 3027 |
| 599 | 20240729 | 112200 | 5370798890 | 2690 | 2700 | 2705 | 2690 | 3115 |
| 600 | 20240729 | 112100 | 5362403790 | 2700 | 2700 | 2700 | 2700 | 887 |
| 601 | 20240729 | 112000 | 5360008890 | 2705 | 2695 | 2705 | 2695 | 1305 |
| 602 | 20240729 | 111900 | 5356488730 | 2690 | 2700 | 2700 | 2690 | 2332 |
| 603 | 20240729 | 111800 | 5350198040 | 2700 | 2705 | 2705 | 2690 | 4102 |
| 604 | 20240729 | 111700 | 5339137190 | 2710 | 2690 | 2710 | 2690 | 5637 |
| 605 | 20240729 | 111600 | 5323935790 | 2695 | 2685 | 2695 | 2680 | 3529 |
| 606 | 20240729 | 111500 | 5314438930 | 2690 | 2690 | 2695 | 2690 | 3951 |
| 607 | 20240729 | 111400 | 5303808210 | 2690 | 2685 | 2690 | 2675 | 1906 |
| 608 | 20240729 | 111300 | 5298700580 | 2675 | 2675 | 2685 | 2675 | 1908 |
| 609 | 20240729 | 111200 | 5293594645 | 2675 | 2680 | 2685 | 2675 | 6470 |
| 610 | 20240729 | 111100 | 5276257995 | 2685 | 2690 | 2695 | 2680 | 1584 |
| 611 | 20240729 | 111000 | 5272003495 | 2690 | 2690 | 2695 | 2680 | 3681 |
| 612 | 20240729 | 110900 | 5262113620 | 2695 | 2685 | 2695 | 2685 | 2694 |
| 613 | 20240729 | 110800 | 5254873880 | 2680 | 2670 | 2685 | 2670 | 13607 |
| 614 | 20240729 | 110700 | 5218487680 | 2675 | 2690 | 2690 | 2675 | 10424 |
| 615 | 20240729 | 110600 | 5190577990 | 2680 | 2690 | 2695 | 2680 | 6477 |
| 616 | 20240729 | 110500 | 5173166380 | 2690 | 2690 | 2695 | 2690 | 583 |
| 617 | 20240729 | 110400 | 5171597835 | 2695 | 2700 | 2700 | 2690 | 1566 |
| 618 | 20240729 | 110300 | 5167374500 | 2690 | 2695 | 2700 | 2685 | 9182 |
| 619 | 20240729 | 110200 | 5142676530 | 2695 | 2700 | 2700 | 2690 | 2566 |
| 620 | 20240729 | 110100 | 5135767685 | 2700 | 2695 | 2700 | 2690 | 10662 |
| 621 | 20240729 | 110000 | 5107028870 | 2695 | 2700 | 2700 | 2690 | 1938 |
| 622 | 20240729 | 105900 | 5101808485 | 2690 | 2690 | 2695 | 2690 | 1246 |
| 623 | 20240729 | 105800 | 5098455315 | 2700 | 2695 | 2700 | 2685 | 2949 |
| 624 | 20240729 | 105700 | 5090529105 | 2695 | 2690 | 2695 | 2680 | 9889 |
| 625 | 20240729 | 105600 | 5063982395 | 2685 | 2695 | 2695 | 2680 | 3592 |
| 626 | 20240729 | 105500 | 5054334525 | 2695 | 2685 | 2695 | 2680 | 6047 |
| 627 | 20240729 | 105400 | 5038096405 | 2685 | 2690 | 2690 | 2675 | 17932 |
| 628 | 20240729 | 105300 | 4989971760 | 2690 | 2710 | 2710 | 2690 | 7973 |
| 629 | 20240729 | 105200 | 4968478770 | 2710 | 2700 | 2710 | 2700 | 4995 |
| 630 | 20240729 | 105100 | 4954979015 | 2700 | 2715 | 2720 | 2700 | 8420 |
| 631 | 20240729 | 105000 | 4932168140 | 2725 | 2725 | 2725 | 2715 | 1509 |
| 632 | 20240729 | 104900 | 4928063580 | 2725 | 2730 | 2730 | 2720 | 4167 |
| 633 | 20240729 | 104800 | 4916716085 | 2725 | 2730 | 2735 | 2725 | 3657 |
| 634 | 20240729 | 104700 | 4906741220 | 2730 | 2725 | 2730 | 2725 | 4147 |
| 635 | 20240729 | 104600 | 4895440110 | 2730 | 2730 | 2735 | 2725 | 89 |
| 636 | 20240729 | 104500 | 4895197145 | 2730 | 2730 | 2735 | 2730 | 289 |
| 637 | 20240729 | 104400 | 4894408165 | 2740 | 2730 | 2740 | 2730 | 687 |
| 638 | 20240729 | 104300 | 4892531805 | 2725 | 2730 | 2740 | 2725 | 2187 |
| 639 | 20240729 | 104200 | 4886551340 | 2730 | 2740 | 2745 | 2730 | 5017 |
| 640 | 20240729 | 104100 | 4872840565 | 2740 | 2745 | 2750 | 2740 | 2292 |
| 641 | 20240729 | 104000 | 4866553630 | 2750 | 2745 | 2750 | 2745 | 2586 |
| 642 | 20240729 | 103900 | 4859454055 | 2745 | 2740 | 2745 | 2730 | 3128 |
| 643 | 20240729 | 103800 | 4850887465 | 2730 | 2740 | 2745 | 2730 | 1922 |
| 644 | 20240729 | 103700 | 4845634885 | 2745 | 2755 | 2755 | 2740 | 6414 |
| 645 | 20240729 | 103600 | 4828029855 | 2750 | 2740 | 2755 | 2740 | 2530 |
| 646 | 20240729 | 103500 | 4821075495 | 2740 | 2735 | 2745 | 2735 | 1536 |
| 647 | 20240729 | 103400 | 4816871330 | 2750 | 2735 | 2750 | 2735 | 4192 |
| 648 | 20240729 | 103300 | 4805405545 | 2735 | 2745 | 2750 | 2730 | 7749 |
| 649 | 20240729 | 103200 | 4784200330 | 2745 | 2745 | 2745 | 2745 | 2196 |
| 650 | 20240729 | 103100 | 4778172310 | 2745 | 2745 | 2750 | 2740 | 1393 |
| 651 | 20240729 | 103000 | 4774350760 | 2745 | 2735 | 2745 | 2735 | 4321 |
| 652 | 20240729 | 102900 | 4762510775 | 2735 | 2735 | 2740 | 2735 | 3245 |
| 653 | 20240729 | 102800 | 4753633745 | 2740 | 2730 | 2740 | 2730 | 5630 |
| 654 | 20240729 | 102700 | 4738241040 | 2730 | 2725 | 2735 | 2725 | 5771 |
| 655 | 20240729 | 102600 | 4722488915 | 2735 | 2730 | 2735 | 2730 | 2824 |
| 656 | 20240729 | 102500 | 4714776840 | 2730 | 2730 | 2730 | 2725 | 3165 |
| 657 | 20240729 | 102400 | 4706145640 | 2725 | 2725 | 2730 | 2715 | 1817 |
| 658 | 20240729 | 102300 | 4701201925 | 2730 | 2720 | 2730 | 2720 | 3868 |
| 659 | 20240729 | 102200 | 4690672655 | 2720 | 2715 | 2720 | 2715 | 5220 |
| 660 | 20240729 | 102100 | 4676491525 | 2715 | 2715 | 2720 | 2710 | 5715 |
| 661 | 20240729 | 102000 | 4660970765 | 2715 | 2710 | 2715 | 2710 | 5127 |
| 662 | 20240729 | 101900 | 4647060375 | 2710 | 2705 | 2720 | 2705 | 4915 |
| 663 | 20240729 | 101800 | 4633740970 | 2705 | 2690 | 2715 | 2690 | 43259 |
| 664 | 20240729 | 101700 | 4516897200 | 2700 | 2710 | 2725 | 2685 | 11432 |
| 665 | 20240729 | 101600 | 4485984265 | 2715 | 2735 | 2740 | 2680 | 62445 |
| 666 | 20240729 | 101500 | 4317331110 | 2735 | 2735 | 2740 | 2730 | 5013 |
| 667 | 20240729 | 101400 | 4303632775 | 2740 | 2740 | 2745 | 2730 | 3209 |
| 668 | 20240729 | 101300 | 4294857315 | 2740 | 2730 | 2740 | 2725 | 4141 |
| 669 | 20240729 | 101200 | 4283539460 | 2730 | 2715 | 2735 | 2710 | 13708 |
| 670 | 20240729 | 101100 | 4246196835 | 2715 | 2715 | 2720 | 2700 | 21359 |
| 671 | 20240729 | 101000 | 4188289755 | 2710 | 2705 | 2720 | 2650 | 65575 |
| 672 | 20240729 | 100900 | 4011977025 | 2710 | 2750 | 2750 | 2670 | 159913 |
| 673 | 20240729 | 100800 | 3579189765 | 2745 | 2760 | 2760 | 2745 | 40089 |
| 674 | 20240729 | 100700 | 3468843085 | 2760 | 2770 | 2770 | 2760 | 13784 |
| 675 | 20240729 | 100600 | 3430764580 | 2770 | 2770 | 2770 | 2765 | 1847 |
| 676 | 20240729 | 100500 | 3425651660 | 2770 | 2765 | 2775 | 2760 | 8177 |
| 677 | 20240729 | 100400 | 3403039295 | 2765 | 2775 | 2775 | 2760 | 4481 |
| 678 | 20240729 | 100300 | 3390660050 | 2775 | 2770 | 2775 | 2760 | 6766 |
| 679 | 20240729 | 100200 | 3371958420 | 2770 | 2760 | 2775 | 2760 | 5518 |
| 680 | 20240729 | 100100 | 3356707145 | 2760 | 2770 | 2775 | 2760 | 16800 |
| 681 | 20240729 | 100000 | 3310207780 | 2775 | 2775 | 2780 | 2775 | 8665 |
| 682 | 20240729 | 095900 | 3286160045 | 2780 | 2795 | 2795 | 2775 | 5298 |
| 683 | 20240729 | 095800 | 3271419610 | 2790 | 2785 | 2795 | 2780 | 4450 |
| 684 | 20240729 | 095700 | 3259020535 | 2790 | 2785 | 2800 | 2785 | 11319 |
| 685 | 20240729 | 095600 | 3227403740 | 2800 | 2790 | 2805 | 2785 | 17442 |
| 686 | 20240729 | 095500 | 3178671000 | 2785 | 2790 | 2790 | 2770 | 2934 |
| 687 | 20240729 | 095400 | 3170518360 | 2795 | 2775 | 2795 | 2760 | 17820 |
| 688 | 20240729 | 095300 | 3121120785 | 2775 | 2765 | 2775 | 2765 | 9293 |
| 689 | 20240729 | 095200 | 3095388265 | 2765 | 2775 | 2775 | 2765 | 10920 |
| 690 | 20240729 | 095100 | 3065193770 | 2775 | 2770 | 2775 | 2765 | 8823 |
| 691 | 20240729 | 095000 | 3040773375 | 2770 | 2765 | 2780 | 2765 | 4426 |
| 692 | 20240729 | 094900 | 3028503020 | 2765 | 2780 | 2785 | 2765 | 23314 |
| 693 | 20240729 | 094800 | 2963825780 | 2785 | 2795 | 2795 | 2780 | 4673 |
| 694 | 20240729 | 094700 | 2950824610 | 2785 | 2790 | 2790 | 2785 | 4658 |
| 695 | 20240729 | 094600 | 2937845240 | 2790 | 2795 | 2795 | 2785 | 9095 |
| 696 | 20240729 | 094500 | 2912486355 | 2790 | 2800 | 2800 | 2790 | 5204 |
| 697 | 20240729 | 094400 | 2897950450 | 2800 | 2805 | 2805 | 2795 | 29807 |
| 698 | 20240729 | 094300 | 2814418250 | 2805 | 2810 | 2810 | 2795 | 15717 |
| 699 | 20240729 | 094200 | 2770335905 | 2800 | 2800 | 2810 | 2790 | 10572 |
| 700 | 20240729 | 094100 | 2740729000 | 2800 | 2805 | 2805 | 2780 | 8515 |
| 701 | 20240729 | 094000 | 2716974015 | 2785 | 2815 | 2820 | 2785 | 24606 |
| 702 | 20240729 | 093900 | 2648025570 | 2820 | 2795 | 2825 | 2780 | 29637 |
| 703 | 20240729 | 093800 | 2564888875 | 2800 | 2780 | 2800 | 2775 | 3644 |
| 704 | 20240729 | 093700 | 2554733485 | 2780 | 2790 | 2790 | 2775 | 14150 |
| 705 | 20240729 | 093600 | 2515409380 | 2790 | 2775 | 2790 | 2775 | 7881 |
| 706 | 20240729 | 093500 | 2493475430 | 2775 | 2775 | 2780 | 2770 | 5711 |
| 707 | 20240729 | 093400 | 2477623990 | 2775 | 2780 | 2780 | 2770 | 12779 |
| 708 | 20240729 | 093300 | 2442199940 | 2775 | 2805 | 2805 | 2775 | 11233 |
| 709 | 20240729 | 093200 | 2410852210 | 2800 | 2810 | 2810 | 2800 | 4830 |
| 710 | 20240729 | 093100 | 2397294385 | 2800 | 2790 | 2815 | 2790 | 14084 |
| 711 | 20240729 | 093000 | 2357800275 | 2800 | 2775 | 2805 | 2770 | 7441 |
| 712 | 20240729 | 092900 | 2337023055 | 2775 | 2770 | 2775 | 2765 | 5318 |
| 713 | 20240729 | 092800 | 2322309645 | 2765 | 2780 | 2780 | 2760 | 6801 |
| 714 | 20240729 | 092700 | 2303497470 | 2770 | 2780 | 2780 | 2770 | 10115 |
| 715 | 20240729 | 092600 | 2275449145 | 2780 | 2780 | 2790 | 2775 | 1678 |
| 716 | 20240729 | 092500 | 2270776070 | 2785 | 2770 | 2785 | 2765 | 11065 |
| 717 | 20240729 | 092400 | 2240101945 | 2770 | 2775 | 2775 | 2760 | 19850 |
| 718 | 20240729 | 092300 | 2185166100 | 2770 | 2775 | 2775 | 2765 | 14406 |
| 719 | 20240729 | 092200 | 2145279380 | 2770 | 2770 | 2785 | 2765 | 9450 |
| 720 | 20240729 | 092100 | 2119083600 | 2770 | 2785 | 2785 | 2765 | 33606 |
| 721 | 20240729 | 092000 | 2025889235 | 2785 | 2795 | 2795 | 2785 | 16262 |
| 722 | 20240729 | 091900 | 1980543135 | 2795 | 2790 | 2805 | 2785 | 18338 |
| 723 | 20240729 | 091800 | 1929337570 | 2795 | 2805 | 2810 | 2790 | 17646 |
| 724 | 20240729 | 091700 | 1879975060 | 2810 | 2790 | 2810 | 2780 | 14721 |
| 725 | 20240729 | 091600 | 1838948415 | 2780 | 2780 | 2790 | 2770 | 19239 |
| 726 | 20240729 | 091500 | 1785472925 | 2770 | 2785 | 2790 | 2755 | 57600 |
| 727 | 20240729 | 091400 | 1625783395 | 2785 | 2830 | 2830 | 2785 | 46515 |
| 728 | 20240729 | 091300 | 1495050625 | 2830 | 2845 | 2845 | 2830 | 31862 |
| 729 | 20240729 | 091200 | 1404729685 | 2850 | 2875 | 2875 | 2845 | 12889 |
| 730 | 20240729 | 091100 | 1367879695 | 2875 | 2840 | 2885 | 2830 | 32943 |
| 731 | 20240729 | 091000 | 1273916725 | 2850 | 2865 | 2865 | 2830 | 33560 |
| 732 | 20240729 | 090900 | 1178343810 | 2865 | 2870 | 2885 | 2865 | 42634 |
| 733 | 20240729 | 090800 | 1055665220 | 2875 | 2870 | 2880 | 2845 | 70615 |
| 734 | 20240729 | 090700 | 853423675 | 2875 | 2825 | 2880 | 2825 | 36983 |
| 735 | 20240729 | 090600 | 747659130 | 2825 | 2810 | 2830 | 2810 | 17777 |
| 736 | 20240729 | 090500 | 697483270 | 2810 | 2790 | 2830 | 2785 | 39712 |
| 737 | 20240729 | 090400 | 586443870 | 2790 | 2800 | 2820 | 2790 | 23897 |
| 738 | 20240729 | 090300 | 519521250 | 2810 | 2800 | 2820 | 2795 | 23191 |
| 739 | 20240729 | 090200 | 454567295 | 2800 | 2800 | 2810 | 2775 | 40986 |
| 740 | 20240729 | 090100 | 340087445 | 2790 | 2820 | 2845 | 2780 | 49768 |
| 741 | 20240729 | 090000 | 200358110 | 2815 | 2845 | 2850 | 2810 | 70512 |