37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 212000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 12965 |
| 3 | 20240801 | 211900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240801 | 211800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240801 | 211700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240801 | 211600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240801 | 211500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240801 | 211400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240801 | 211300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240801 | 211200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240801 | 211100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240801 | 211000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240801 | 210900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240801 | 210800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240801 | 210700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240801 | 210600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240801 | 210500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240801 | 210400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240801 | 210300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240801 | 210200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240801 | 210100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240801 | 210000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240801 | 205900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240801 | 205800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240801 | 205700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240801 | 205600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240801 | 205500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240801 | 205400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240801 | 205300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240801 | 205200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240801 | 205100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240801 | 205000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 12965 |
| 33 | 20240801 | 204900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240801 | 204800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240801 | 204700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240801 | 204600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240801 | 204500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240801 | 204400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240801 | 204300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240801 | 204200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240801 | 204100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240801 | 204000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240801 | 203900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240801 | 203800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240801 | 203700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240801 | 203600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240801 | 203500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240801 | 203400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240801 | 203300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240801 | 203200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240801 | 203100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240801 | 203000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240801 | 202900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240801 | 202800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240801 | 202700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240801 | 202600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240801 | 202500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240801 | 202400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240801 | 202300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240801 | 202200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240801 | 202100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240801 | 202000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 12965 |
| 63 | 20240801 | 201900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240801 | 201800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240801 | 201700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240801 | 201600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240801 | 201500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240801 | 201400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240801 | 201300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240801 | 201200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240801 | 201100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240801 | 201000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240801 | 200900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240801 | 200800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240801 | 200700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240801 | 200600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240801 | 200500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240801 | 200400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240801 | 200300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240801 | 200200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240801 | 200100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240801 | 200000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240801 | 195900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240801 | 195800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240801 | 195700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240801 | 195600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240801 | 195500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240801 | 195400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240801 | 195300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240801 | 195200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240801 | 195100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240801 | 195000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 12965 |
| 93 | 20240801 | 194900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240801 | 194800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240801 | 194700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240801 | 194600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240801 | 194500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240801 | 194400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240801 | 194300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240801 | 194200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240801 | 194100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240801 | 194000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240801 | 193900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240801 | 193800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240801 | 193700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240801 | 193600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240801 | 193500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240801 | 193400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240801 | 193300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240801 | 193200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240801 | 193100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240801 | 193000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240801 | 192900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240801 | 192800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240801 | 192700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240801 | 192600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240801 | 192500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240801 | 192400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240801 | 192300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240801 | 192200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240801 | 192100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240801 | 192000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 12965 |
| 123 | 20240801 | 191900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240801 | 191800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240801 | 191700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240801 | 191600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240801 | 191500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240801 | 191400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240801 | 191300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240801 | 191200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240801 | 191100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240801 | 191000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240801 | 190900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240801 | 190800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240801 | 190700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240801 | 190600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240801 | 190500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240801 | 190400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240801 | 190300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240801 | 190200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240801 | 190100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240801 | 190000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240801 | 185900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240801 | 185800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240801 | 185700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240801 | 185600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240801 | 185500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240801 | 185400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240801 | 185300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240801 | 185200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240801 | 185100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240801 | 185000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 12965 |
| 153 | 20240801 | 184900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240801 | 184800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240801 | 184700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240801 | 184600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240801 | 184500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240801 | 184400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240801 | 184300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240801 | 184200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240801 | 184100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240801 | 184000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240801 | 183900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240801 | 183800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240801 | 183700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240801 | 183600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240801 | 183500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240801 | 183400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240801 | 183300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240801 | 183200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240801 | 183100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240801 | 183000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240801 | 182900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240801 | 182800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240801 | 182700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240801 | 182600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240801 | 182500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240801 | 182400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240801 | 182300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240801 | 182200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240801 | 182100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240801 | 182000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 12965 |
| 183 | 20240801 | 181900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240801 | 181800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240801 | 181700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240801 | 181600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240801 | 181500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240801 | 181400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240801 | 181300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240801 | 181200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240801 | 181100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240801 | 181000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240801 | 180900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240801 | 180800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240801 | 180700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240801 | 180600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240801 | 180500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240801 | 180400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240801 | 180300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240801 | 180200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240801 | 180100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240801 | 180000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240801 | 175900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240801 | 175800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240801 | 175700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240801 | 175600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240801 | 175500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240801 | 175400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240801 | 175300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240801 | 175200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240801 | 175100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240801 | 175000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 12965 |
| 213 | 20240801 | 174900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240801 | 174800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240801 | 174700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240801 | 174600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240801 | 174500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240801 | 174400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240801 | 174300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240801 | 174200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240801 | 174100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240801 | 174000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240801 | 173900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240801 | 173800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240801 | 173700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240801 | 173600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240801 | 173500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240801 | 173400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240801 | 173300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240801 | 173200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240801 | 173100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240801 | 173000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240801 | 172900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240801 | 172800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240801 | 172700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240801 | 172600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240801 | 172500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240801 | 172400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240801 | 172300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240801 | 172200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240801 | 172100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240801 | 172000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 12965 |
| 243 | 20240801 | 171900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240801 | 171800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240801 | 171700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240801 | 171600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240801 | 171500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240801 | 171400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240801 | 171300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240801 | 171200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240801 | 171100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240801 | 171000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20240801 | 170900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240801 | 170800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240801 | 170700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240801 | 170600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20240801 | 170500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20240801 | 170400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20240801 | 170300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20240801 | 170200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20240801 | 170100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20240801 | 170000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20240801 | 165900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20240801 | 165800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20240801 | 165700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20240801 | 165600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20240801 | 165500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20240801 | 165400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20240801 | 165300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20240801 | 165200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20240801 | 165100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20240801 | 165000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 12965 |
| 273 | 20240801 | 164900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20240801 | 164800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20240801 | 164700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20240801 | 164600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20240801 | 164500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20240801 | 164400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20240801 | 164300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20240801 | 164200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20240801 | 164100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20240801 | 164000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20240801 | 163900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20240801 | 163800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20240801 | 163700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20240801 | 163600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20240801 | 163500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 288 | 20240801 | 163400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 289 | 20240801 | 163300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 290 | 20240801 | 163200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 291 | 20240801 | 163100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20240801 | 163000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20240801 | 162900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 294 | 20240801 | 162800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 295 | 20240801 | 162700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 296 | 20240801 | 162600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20240801 | 162500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20240801 | 162400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20240801 | 162300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 300 | 20240801 | 162200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 301 | 20240801 | 162100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 302 | 20240801 | 162000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 12965 |
| 303 | 20240801 | 161900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20240801 | 161800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20240801 | 161700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20240801 | 161600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20240801 | 161500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20240801 | 161400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20240801 | 161300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20240801 | 161200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 311 | 20240801 | 161100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 312 | 20240801 | 161000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 313 | 20240801 | 160900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 314 | 20240801 | 160800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 315 | 20240801 | 160700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 316 | 20240801 | 160600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 317 | 20240801 | 160500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 318 | 20240801 | 160400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 319 | 20240801 | 160300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 320 | 20240801 | 160200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 321 | 20240801 | 160100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 322 | 20240801 | 160000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 323 | 20240801 | 155900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 324 | 20240801 | 155800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 325 | 20240801 | 155700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 326 | 20240801 | 155600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 327 | 20240801 | 155500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 328 | 20240801 | 155400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 329 | 20240801 | 155300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 330 | 20240801 | 155200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 331 | 20240801 | 155100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 332 | 20240801 | 155000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 12965 |
| 333 | 20240801 | 154900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 334 | 20240801 | 154800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 335 | 20240801 | 154700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 336 | 20240801 | 154600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 337 | 20240801 | 154500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 338 | 20240801 | 154400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 339 | 20240801 | 154300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 340 | 20240801 | 154200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 341 | 20240801 | 154100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 342 | 20240801 | 154000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 343 | 20240801 | 153900 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 344 | 20240801 | 153800 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 345 | 20240801 | 153700 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 346 | 20240801 | 153600 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 347 | 20240801 | 153500 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 348 | 20240801 | 153400 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 349 | 20240801 | 153300 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 350 | 20240801 | 153200 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 351 | 20240801 | 153100 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 352 | 20240801 | 153000 | 4725967875 | 2625 | 2625 | 2625 | 2625 | 12965 |
| 353 | 20240801 | 152900 | 4691934750 | 2640 | 2640 | 2640 | 2640 | 0 |
| 354 | 20240801 | 152800 | 4691934750 | 2640 | 2640 | 2640 | 2640 | 0 |
| 355 | 20240801 | 152700 | 4691934750 | 2640 | 2640 | 2640 | 2640 | 0 |
| 356 | 20240801 | 152600 | 4691934750 | 2640 | 2640 | 2640 | 2640 | 0 |
| 357 | 20240801 | 152500 | 4691934750 | 2640 | 2640 | 2640 | 2640 | 0 |
| 358 | 20240801 | 152400 | 4691934750 | 2640 | 2640 | 2640 | 2640 | 0 |
| 359 | 20240801 | 152300 | 4691934750 | 2640 | 2640 | 2640 | 2640 | 0 |
| 360 | 20240801 | 152200 | 4691934750 | 2640 | 2640 | 2640 | 2640 | 0 |
| 361 | 20240801 | 152100 | 4691934750 | 2640 | 2640 | 2640 | 2640 | 0 |
| 362 | 20240801 | 152000 | 4691934750 | 2640 | 2640 | 2640 | 2640 | 0 |
| 363 | 20240801 | 151900 | 4691934750 | 2640 | 2635 | 2645 | 2635 | 6117 |
| 364 | 20240801 | 151800 | 4675789540 | 2635 | 2635 | 2640 | 2635 | 3826 |
| 365 | 20240801 | 151700 | 4665697965 | 2640 | 2640 | 2640 | 2635 | 803 |
| 366 | 20240801 | 151600 | 4663580185 | 2640 | 2640 | 2640 | 2630 | 2738 |
| 367 | 20240801 | 151500 | 4656371035 | 2640 | 2630 | 2640 | 2630 | 10481 |
| 368 | 20240801 | 151400 | 4628723965 | 2635 | 2635 | 2635 | 2625 | 876 |
| 369 | 20240801 | 151300 | 4626419025 | 2635 | 2630 | 2635 | 2630 | 7725 |
| 370 | 20240801 | 151200 | 4606087425 | 2630 | 2625 | 2630 | 2620 | 2001 |
| 371 | 20240801 | 151100 | 4600837270 | 2625 | 2620 | 2625 | 2620 | 7317 |
| 372 | 20240801 | 151000 | 4581660920 | 2630 | 2625 | 2630 | 2625 | 1764 |
| 373 | 20240801 | 150900 | 4577027150 | 2630 | 2625 | 2630 | 2620 | 4396 |
| 374 | 20240801 | 150800 | 4565487870 | 2630 | 2635 | 2635 | 2625 | 665 |
| 375 | 20240801 | 150700 | 4563737680 | 2625 | 2630 | 2635 | 2620 | 1867 |
| 376 | 20240801 | 150600 | 4558830435 | 2630 | 2630 | 2630 | 2620 | 2955 |
| 377 | 20240801 | 150500 | 4551067405 | 2630 | 2615 | 2630 | 2615 | 699 |
| 378 | 20240801 | 150400 | 4549237365 | 2630 | 2640 | 2640 | 2610 | 7740 |
| 379 | 20240801 | 150300 | 4528934400 | 2640 | 2640 | 2640 | 2630 | 344 |
| 380 | 20240801 | 150200 | 4528027250 | 2640 | 2635 | 2640 | 2635 | 2627 |
| 381 | 20240801 | 150100 | 4521104585 | 2640 | 2640 | 2640 | 2635 | 865 |
| 382 | 20240801 | 150000 | 4518823880 | 2640 | 2635 | 2640 | 2630 | 2223 |
| 383 | 20240801 | 145900 | 4512967260 | 2640 | 2635 | 2640 | 2635 | 2256 |
| 384 | 20240801 | 145800 | 4507022685 | 2635 | 2635 | 2635 | 2630 | 1565 |
| 385 | 20240801 | 145700 | 4502906630 | 2635 | 2630 | 2635 | 2630 | 1083 |
| 386 | 20240801 | 145600 | 4500058310 | 2635 | 2635 | 2635 | 2630 | 701 |
| 387 | 20240801 | 145500 | 4498213090 | 2630 | 2635 | 2635 | 2630 | 1382 |
| 388 | 20240801 | 145400 | 4494573420 | 2635 | 2635 | 2635 | 2630 | 520 |
| 389 | 20240801 | 145300 | 4493205225 | 2630 | 2630 | 2635 | 2625 | 891 |
| 390 | 20240801 | 145200 | 4490863415 | 2635 | 2630 | 2635 | 2625 | 3158 |
| 391 | 20240801 | 145100 | 4482558225 | 2630 | 2620 | 2630 | 2620 | 3972 |
| 392 | 20240801 | 145000 | 4472143095 | 2625 | 2625 | 2625 | 2620 | 1092 |
| 393 | 20240801 | 144900 | 4469281825 | 2625 | 2630 | 2630 | 2625 | 591 |
| 394 | 20240801 | 144800 | 4467730410 | 2625 | 2630 | 2630 | 2625 | 1015 |
| 395 | 20240801 | 144700 | 4465064510 | 2630 | 2620 | 2630 | 2620 | 1796 |
| 396 | 20240801 | 144600 | 4460355025 | 2625 | 2625 | 2625 | 2620 | 1522 |
| 397 | 20240801 | 144500 | 4456359820 | 2630 | 2630 | 2630 | 2620 | 2093 |
| 398 | 20240801 | 144400 | 4450875370 | 2630 | 2625 | 2630 | 2620 | 2011 |
| 399 | 20240801 | 144300 | 4445601565 | 2630 | 2625 | 2630 | 2625 | 33 |
| 400 | 20240801 | 144200 | 4445514930 | 2635 | 2635 | 2635 | 2635 | 43 |
| 401 | 20240801 | 144100 | 4445401625 | 2635 | 2630 | 2635 | 2625 | 3941 |
| 402 | 20240801 | 144000 | 4435037085 | 2630 | 2625 | 2635 | 2610 | 14766 |
| 403 | 20240801 | 143900 | 4396202520 | 2630 | 2615 | 2635 | 2615 | 3585 |
| 404 | 20240801 | 143800 | 4386817480 | 2615 | 2615 | 2615 | 2610 | 1497 |
| 405 | 20240801 | 143700 | 4382905270 | 2615 | 2615 | 2615 | 2610 | 325 |
| 406 | 20240801 | 143600 | 4382056975 | 2610 | 2615 | 2615 | 2610 | 2138 |
| 407 | 20240801 | 143500 | 4376476145 | 2615 | 2615 | 2620 | 2610 | 1457 |
| 408 | 20240801 | 143400 | 4372669095 | 2615 | 2615 | 2615 | 2615 | 1000 |
| 409 | 20240801 | 143300 | 4370054095 | 2620 | 2615 | 2620 | 2610 | 2788 |
| 410 | 20240801 | 143200 | 4362767385 | 2615 | 2610 | 2615 | 2610 | 903 |
| 411 | 20240801 | 143100 | 4360410495 | 2610 | 2615 | 2615 | 2605 | 597 |
| 412 | 20240801 | 143000 | 4358852820 | 2615 | 2615 | 2620 | 2605 | 8128 |
| 413 | 20240801 | 142900 | 4337637285 | 2620 | 2625 | 2625 | 2615 | 4906 |
| 414 | 20240801 | 142800 | 4324786940 | 2630 | 2630 | 2630 | 2620 | 1157 |
| 415 | 20240801 | 142700 | 4321752925 | 2635 | 2635 | 2635 | 2625 | 687 |
| 416 | 20240801 | 142600 | 4319943330 | 2640 | 2640 | 2640 | 2635 | 337 |
| 417 | 20240801 | 142500 | 4319054255 | 2640 | 2630 | 2640 | 2625 | 580 |
| 418 | 20240801 | 142400 | 4317525920 | 2625 | 2620 | 2630 | 2620 | 2033 |
| 419 | 20240801 | 142300 | 4312192930 | 2625 | 2625 | 2625 | 2620 | 307 |
| 420 | 20240801 | 142200 | 4311387810 | 2625 | 2620 | 2625 | 2620 | 622 |
| 421 | 20240801 | 142100 | 4309757370 | 2625 | 2635 | 2640 | 2625 | 5959 |
| 422 | 20240801 | 142000 | 4294075020 | 2640 | 2640 | 2640 | 2635 | 638 |
| 423 | 20240801 | 141900 | 4292393275 | 2645 | 2645 | 2645 | 2635 | 4515 |
| 424 | 20240801 | 141800 | 4280470650 | 2635 | 2645 | 2650 | 2635 | 5780 |
| 425 | 20240801 | 141700 | 4265195105 | 2640 | 2635 | 2650 | 2635 | 11300 |
| 426 | 20240801 | 141600 | 4235301225 | 2645 | 2640 | 2650 | 2630 | 4253 |
| 427 | 20240801 | 141500 | 4224060785 | 2630 | 2635 | 2640 | 2630 | 5821 |
| 428 | 20240801 | 141400 | 4208715980 | 2640 | 2635 | 2640 | 2625 | 2770 |
| 429 | 20240801 | 141300 | 4201422400 | 2630 | 2620 | 2635 | 2620 | 1295 |
| 430 | 20240801 | 141200 | 4198022050 | 2625 | 2615 | 2625 | 2615 | 9998 |
| 431 | 20240801 | 141100 | 4171828920 | 2620 | 2625 | 2625 | 2615 | 936 |
| 432 | 20240801 | 141000 | 4169376525 | 2625 | 2625 | 2625 | 2620 | 390 |
| 433 | 20240801 | 140900 | 4168353460 | 2625 | 2620 | 2625 | 2620 | 1367 |
| 434 | 20240801 | 140800 | 4164769680 | 2625 | 2620 | 2625 | 2620 | 204 |
| 435 | 20240801 | 140700 | 4164235185 | 2620 | 2625 | 2625 | 2620 | 1571 |
| 436 | 20240801 | 140600 | 4160119100 | 2630 | 2625 | 2630 | 2625 | 1125 |
| 437 | 20240801 | 140500 | 4157165960 | 2635 | 2635 | 2640 | 2625 | 3903 |
| 438 | 20240801 | 140400 | 4146900160 | 2640 | 2635 | 2640 | 2630 | 62 |
| 439 | 20240801 | 140300 | 4146736820 | 2640 | 2635 | 2640 | 2630 | 602 |
| 440 | 20240801 | 140200 | 4145151345 | 2635 | 2630 | 2635 | 2630 | 801 |
| 441 | 20240801 | 140100 | 4143042205 | 2630 | 2625 | 2630 | 2625 | 1423 |
| 442 | 20240801 | 140000 | 4139305475 | 2625 | 2625 | 2625 | 2625 | 24 |
| 443 | 20240801 | 135900 | 4139242475 | 2625 | 2625 | 2625 | 2620 | 5815 |
| 444 | 20240801 | 135800 | 4124006105 | 2630 | 2630 | 2630 | 2625 | 2363 |
| 445 | 20240801 | 135700 | 4117794590 | 2635 | 2630 | 2635 | 2630 | 298 |
| 446 | 20240801 | 135600 | 4117010840 | 2635 | 2630 | 2635 | 2630 | 5641 |
| 447 | 20240801 | 135500 | 4102175000 | 2635 | 2635 | 2635 | 2630 | 2292 |
| 448 | 20240801 | 135400 | 4096140830 | 2635 | 2630 | 2635 | 2625 | 993 |
| 449 | 20240801 | 135300 | 4093530350 | 2635 | 2635 | 2640 | 2635 | 705 |
| 450 | 20240801 | 135200 | 4091672655 | 2640 | 2640 | 2640 | 2640 | 52 |
| 451 | 20240801 | 135100 | 4091535375 | 2645 | 2640 | 2645 | 2635 | 888 |
| 452 | 20240801 | 135000 | 4089191335 | 2645 | 2645 | 2645 | 2635 | 1520 |
| 453 | 20240801 | 134900 | 4085180425 | 2640 | 2640 | 2645 | 2640 | 898 |
| 454 | 20240801 | 134800 | 4082809695 | 2645 | 2645 | 2645 | 2640 | 280 |
| 455 | 20240801 | 134700 | 4082069575 | 2645 | 2645 | 2645 | 2645 | 15 |
| 456 | 20240801 | 134600 | 4082029900 | 2645 | 2645 | 2645 | 2640 | 2525 |
| 457 | 20240801 | 134500 | 4075353440 | 2650 | 2650 | 2650 | 2645 | 1351 |
| 458 | 20240801 | 134400 | 4071775845 | 2655 | 2645 | 2655 | 2645 | 7150 |
| 459 | 20240801 | 134300 | 4052828275 | 2645 | 2645 | 2650 | 2645 | 400 |
| 460 | 20240801 | 134200 | 4051770250 | 2650 | 2645 | 2650 | 2645 | 1346 |
| 461 | 20240801 | 134100 | 4048204970 | 2650 | 2645 | 2650 | 2645 | 95 |
| 462 | 20240801 | 134000 | 4047953685 | 2645 | 2640 | 2650 | 2640 | 6028 |
| 463 | 20240801 | 133900 | 4032002940 | 2645 | 2640 | 2645 | 2640 | 754 |
| 464 | 20240801 | 133800 | 4030011250 | 2645 | 2640 | 2645 | 2635 | 694 |
| 465 | 20240801 | 133700 | 4028178160 | 2645 | 2645 | 2645 | 2635 | 1455 |
| 466 | 20240801 | 133600 | 4024331535 | 2630 | 2645 | 2650 | 2630 | 6741 |
| 467 | 20240801 | 133500 | 4006511730 | 2645 | 2645 | 2650 | 2645 | 5751 |
| 468 | 20240801 | 133400 | 3991292800 | 2645 | 2645 | 2650 | 2640 | 2750 |
| 469 | 20240801 | 133300 | 3984022910 | 2645 | 2635 | 2645 | 2635 | 5425 |
| 470 | 20240801 | 133200 | 3969708875 | 2635 | 2625 | 2635 | 2625 | 2865 |
| 471 | 20240801 | 133100 | 3962164485 | 2630 | 2625 | 2630 | 2625 | 1252 |
| 472 | 20240801 | 133000 | 3958877625 | 2630 | 2635 | 2635 | 2625 | 1147 |
| 473 | 20240801 | 132900 | 3955866715 | 2635 | 2630 | 2635 | 2630 | 2126 |
| 474 | 20240801 | 132800 | 3950275285 | 2630 | 2630 | 2630 | 2630 | 349 |
| 475 | 20240801 | 132700 | 3949357415 | 2630 | 2630 | 2630 | 2625 | 343 |
| 476 | 20240801 | 132600 | 3948456485 | 2630 | 2630 | 2630 | 2625 | 466 |
| 477 | 20240801 | 132500 | 3947232855 | 2630 | 2630 | 2635 | 2625 | 1789 |
| 478 | 20240801 | 132400 | 3942530025 | 2635 | 2640 | 2645 | 2635 | 8630 |
| 479 | 20240801 | 132300 | 3919768800 | 2640 | 2640 | 2640 | 2635 | 1139 |
| 480 | 20240801 | 132200 | 3916761850 | 2640 | 2625 | 2640 | 2625 | 8728 |
| 481 | 20240801 | 132100 | 3893802120 | 2630 | 2620 | 2630 | 2620 | 740 |
| 482 | 20240801 | 132000 | 3891856935 | 2630 | 2630 | 2630 | 2625 | 733 |
| 483 | 20240801 | 131900 | 3889929160 | 2630 | 2625 | 2630 | 2620 | 737 |
| 484 | 20240801 | 131800 | 3887996705 | 2630 | 2625 | 2630 | 2620 | 3444 |
| 485 | 20240801 | 131700 | 3878958145 | 2625 | 2625 | 2625 | 2620 | 86 |
| 486 | 20240801 | 131600 | 3878732415 | 2625 | 2625 | 2625 | 2620 | 786 |
| 487 | 20240801 | 131500 | 3876672115 | 2625 | 2625 | 2625 | 2620 | 6 |
| 488 | 20240801 | 131400 | 3876656380 | 2625 | 2620 | 2625 | 2615 | 1843 |
| 489 | 20240801 | 131300 | 3871827865 | 2625 | 2625 | 2625 | 2620 | 207 |
| 490 | 20240801 | 131200 | 3871284835 | 2630 | 2620 | 2630 | 2620 | 3710 |
| 491 | 20240801 | 131100 | 3861554570 | 2620 | 2615 | 2620 | 2615 | 267 |
| 492 | 20240801 | 131000 | 3860855970 | 2620 | 2615 | 2625 | 2615 | 3797 |
| 493 | 20240801 | 130900 | 3850922585 | 2615 | 2610 | 2615 | 2605 | 8612 |
| 494 | 20240801 | 130800 | 3828457790 | 2615 | 2615 | 2615 | 2610 | 3242 |
| 495 | 20240801 | 130700 | 3819989375 | 2620 | 2625 | 2625 | 2615 | 1954 |
| 496 | 20240801 | 130600 | 3814872820 | 2630 | 2630 | 2630 | 2625 | 382 |
| 497 | 20240801 | 130500 | 3813870010 | 2630 | 2625 | 2630 | 2620 | 2585 |
| 498 | 20240801 | 130400 | 3807086285 | 2625 | 2625 | 2630 | 2620 | 3993 |
| 499 | 20240801 | 130300 | 3796611590 | 2630 | 2630 | 2630 | 2625 | 935 |
| 500 | 20240801 | 130200 | 3794156190 | 2630 | 2625 | 2630 | 2625 | 527 |
| 501 | 20240801 | 130100 | 3792770855 | 2630 | 2625 | 2630 | 2625 | 899 |
| 502 | 20240801 | 130000 | 3790410575 | 2625 | 2630 | 2635 | 2620 | 1113 |
| 503 | 20240801 | 125900 | 3787488495 | 2635 | 2630 | 2635 | 2630 | 1504 |
| 504 | 20240801 | 125800 | 3783531450 | 2635 | 2630 | 2635 | 2615 | 3121 |
| 505 | 20240801 | 125700 | 3775346905 | 2635 | 2630 | 2635 | 2615 | 23832 |
| 506 | 20240801 | 125600 | 3712671290 | 2615 | 2620 | 2630 | 2615 | 10071 |
| 507 | 20240801 | 125500 | 3686266555 | 2630 | 2615 | 2635 | 2615 | 19380 |
| 508 | 20240801 | 125400 | 3635315615 | 2620 | 2620 | 2620 | 2615 | 846 |
| 509 | 20240801 | 125300 | 3633100720 | 2620 | 2605 | 2620 | 2605 | 6215 |
| 510 | 20240801 | 125200 | 3616881585 | 2610 | 2620 | 2620 | 2610 | 8934 |
| 511 | 20240801 | 125100 | 3593546380 | 2615 | 2620 | 2620 | 2615 | 311 |
| 512 | 20240801 | 125000 | 3592733045 | 2620 | 2615 | 2620 | 2610 | 8325 |
| 513 | 20240801 | 124900 | 3570962175 | 2620 | 2620 | 2620 | 2615 | 20 |
| 514 | 20240801 | 124800 | 3570909810 | 2620 | 2625 | 2630 | 2615 | 5846 |
| 515 | 20240801 | 124700 | 3555597595 | 2630 | 2620 | 2630 | 2620 | 839 |
| 516 | 20240801 | 124600 | 3553395215 | 2625 | 2625 | 2630 | 2620 | 2353 |
| 517 | 20240801 | 124500 | 3547218475 | 2630 | 2635 | 2635 | 2625 | 2363 |
| 518 | 20240801 | 124400 | 3540993660 | 2640 | 2630 | 2645 | 2630 | 2629 |
| 519 | 20240801 | 124300 | 3534055585 | 2630 | 2630 | 2630 | 2625 | 151 |
| 520 | 20240801 | 124200 | 3533658470 | 2630 | 2625 | 2635 | 2625 | 217 |
| 521 | 20240801 | 124100 | 3533088005 | 2625 | 2620 | 2625 | 2620 | 1636 |
| 522 | 20240801 | 124000 | 3528801675 | 2620 | 2615 | 2620 | 2610 | 1707 |
| 523 | 20240801 | 123900 | 3524337290 | 2615 | 2625 | 2625 | 2615 | 2910 |
| 524 | 20240801 | 123800 | 3516712840 | 2625 | 2625 | 2625 | 2620 | 4625 |
| 525 | 20240801 | 123700 | 3504587455 | 2625 | 2625 | 2635 | 2625 | 2080 |
| 526 | 20240801 | 123600 | 3499119230 | 2630 | 2630 | 2635 | 2620 | 1345 |
| 527 | 20240801 | 123500 | 3495578310 | 2630 | 2630 | 2630 | 2620 | 20577 |
| 528 | 20240801 | 123400 | 3441583990 | 2635 | 2635 | 2635 | 2625 | 5346 |
| 529 | 20240801 | 123300 | 3427523405 | 2630 | 2640 | 2645 | 2630 | 13574 |
| 530 | 20240801 | 123200 | 3391783455 | 2645 | 2645 | 2650 | 2630 | 5382 |
| 531 | 20240801 | 123100 | 3377586740 | 2645 | 2640 | 2650 | 2635 | 6750 |
| 532 | 20240801 | 123000 | 3359761635 | 2640 | 2650 | 2650 | 2630 | 15186 |
| 533 | 20240801 | 122900 | 3319685860 | 2650 | 2685 | 2685 | 2645 | 19221 |
| 534 | 20240801 | 122800 | 3268594720 | 2685 | 2695 | 2695 | 2655 | 48416 |
| 535 | 20240801 | 122700 | 3138897635 | 2695 | 2705 | 2710 | 2660 | 53564 |
| 536 | 20240801 | 122600 | 2994919095 | 2710 | 2670 | 2715 | 2665 | 63149 |
| 537 | 20240801 | 122500 | 2825153470 | 2670 | 2665 | 2680 | 2660 | 32638 |
| 538 | 20240801 | 122400 | 2738048015 | 2665 | 2660 | 2670 | 2660 | 22693 |
| 539 | 20240801 | 122300 | 2677557090 | 2660 | 2650 | 2660 | 2645 | 17590 |
| 540 | 20240801 | 122200 | 2630830965 | 2650 | 2640 | 2650 | 2640 | 10872 |
| 541 | 20240801 | 122100 | 2602093900 | 2640 | 2630 | 2640 | 2630 | 6407 |
| 542 | 20240801 | 122000 | 2585214055 | 2630 | 2630 | 2630 | 2630 | 94 |
| 543 | 20240801 | 121900 | 2584966835 | 2635 | 2630 | 2635 | 2630 | 2110 |
| 544 | 20240801 | 121800 | 2579417525 | 2635 | 2635 | 2635 | 2630 | 3278 |
| 545 | 20240801 | 121700 | 2570792410 | 2635 | 2635 | 2635 | 2630 | 1740 |
| 546 | 20240801 | 121600 | 2566208530 | 2635 | 2630 | 2635 | 2625 | 5413 |
| 547 | 20240801 | 121500 | 2551974360 | 2630 | 2630 | 2630 | 2625 | 349 |
| 548 | 20240801 | 121400 | 2551056510 | 2630 | 2625 | 2630 | 2625 | 285 |
| 549 | 20240801 | 121300 | 2550308365 | 2630 | 2635 | 2635 | 2625 | 6738 |
| 550 | 20240801 | 121200 | 2532588080 | 2635 | 2635 | 2635 | 2630 | 112 |
| 551 | 20240801 | 121100 | 2532293460 | 2630 | 2635 | 2635 | 2630 | 435 |
| 552 | 20240801 | 121000 | 2531147720 | 2635 | 2635 | 2640 | 2630 | 10234 |
| 553 | 20240801 | 120900 | 2504200080 | 2640 | 2635 | 2640 | 2635 | 5486 |
| 554 | 20240801 | 120800 | 2489735440 | 2635 | 2630 | 2635 | 2625 | 13108 |
| 555 | 20240801 | 120700 | 2455251845 | 2630 | 2630 | 2630 | 2625 | 1476 |
| 556 | 20240801 | 120600 | 2451373010 | 2630 | 2620 | 2630 | 2620 | 11172 |
| 557 | 20240801 | 120500 | 2422088180 | 2620 | 2615 | 2620 | 2615 | 87 |
| 558 | 20240801 | 120400 | 2421860460 | 2615 | 2615 | 2615 | 2610 | 845 |
| 559 | 20240801 | 120300 | 2419654485 | 2620 | 2615 | 2620 | 2615 | 44 |
| 560 | 20240801 | 120200 | 2419539415 | 2615 | 2615 | 2620 | 2615 | 1809 |
| 561 | 20240801 | 120100 | 2414807870 | 2615 | 2605 | 2620 | 2605 | 346 |
| 562 | 20240801 | 120000 | 2413906420 | 2605 | 2615 | 2615 | 2605 | 1862 |
| 563 | 20240801 | 115900 | 2409037320 | 2615 | 2615 | 2620 | 2615 | 2853 |
| 564 | 20240801 | 115800 | 2401576715 | 2620 | 2615 | 2620 | 2615 | 259 |
| 565 | 20240801 | 115700 | 2400898870 | 2620 | 2615 | 2620 | 2615 | 4470 |
| 566 | 20240801 | 115600 | 2389209715 | 2620 | 2615 | 2620 | 2615 | 1467 |
| 567 | 20240801 | 115500 | 2385373500 | 2620 | 2615 | 2620 | 2615 | 848 |
| 568 | 20240801 | 115400 | 2383155970 | 2620 | 2620 | 2620 | 2615 | 529 |
| 569 | 20240801 | 115300 | 2381770090 | 2615 | 2615 | 2615 | 2615 | 1036 |
| 570 | 20240801 | 115200 | 2379060950 | 2620 | 2615 | 2620 | 2615 | 2143 |
| 571 | 20240801 | 115100 | 2373453540 | 2620 | 2620 | 2620 | 2620 | 1953 |
| 572 | 20240801 | 115000 | 2368336680 | 2620 | 2615 | 2620 | 2615 | 445 |
| 573 | 20240801 | 114900 | 2367172865 | 2615 | 2615 | 2615 | 2615 | 361 |
| 574 | 20240801 | 114800 | 2366228850 | 2615 | 2605 | 2615 | 2605 | 2135 |
| 575 | 20240801 | 114700 | 2360650615 | 2600 | 2610 | 2615 | 2600 | 2503 |
| 576 | 20240801 | 114600 | 2354130130 | 2610 | 2605 | 2610 | 2605 | 799 |
| 577 | 20240801 | 114500 | 2352044790 | 2605 | 2605 | 2610 | 2605 | 605 |
| 578 | 20240801 | 114400 | 2350468570 | 2615 | 2605 | 2615 | 2605 | 391 |
| 579 | 20240801 | 114300 | 2349446705 | 2605 | 2605 | 2610 | 2605 | 2916 |
| 580 | 20240801 | 114200 | 2341838075 | 2610 | 2610 | 2610 | 2610 | 0 |
| 581 | 20240801 | 114100 | 2341838075 | 2610 | 2605 | 2610 | 2605 | 65 |
| 582 | 20240801 | 114000 | 2341668675 | 2610 | 2610 | 2610 | 2605 | 2625 |
| 583 | 20240801 | 113900 | 2334817445 | 2610 | 2610 | 2610 | 2605 | 2629 |
| 584 | 20240801 | 113800 | 2327959770 | 2615 | 2615 | 2615 | 2600 | 1368 |
| 585 | 20240801 | 113700 | 2324393895 | 2615 | 2620 | 2630 | 2610 | 12362 |
| 586 | 20240801 | 113600 | 2292050045 | 2620 | 2625 | 2630 | 2620 | 9891 |
| 587 | 20240801 | 113500 | 2266068050 | 2630 | 2615 | 2630 | 2615 | 8276 |
| 588 | 20240801 | 113400 | 2244374680 | 2615 | 2615 | 2615 | 2610 | 2663 |
| 589 | 20240801 | 113300 | 2237415235 | 2615 | 2605 | 2615 | 2605 | 3173 |
| 590 | 20240801 | 113200 | 2229136170 | 2605 | 2605 | 2610 | 2605 | 6218 |
| 591 | 20240801 | 113100 | 2212935760 | 2600 | 2595 | 2600 | 2595 | 6594 |
| 592 | 20240801 | 113000 | 2195818590 | 2590 | 2595 | 2595 | 2590 | 331 |
| 593 | 20240801 | 112900 | 2194959770 | 2595 | 2590 | 2595 | 2590 | 662 |
| 594 | 20240801 | 112800 | 2193244975 | 2590 | 2590 | 2590 | 2590 | 72 |
| 595 | 20240801 | 112700 | 2193058495 | 2590 | 2590 | 2590 | 2590 | 16 |
| 596 | 20240801 | 112600 | 2193017055 | 2580 | 2585 | 2585 | 2580 | 300 |
| 597 | 20240801 | 112500 | 2192242840 | 2595 | 2595 | 2595 | 2595 | 2 |
| 598 | 20240801 | 112400 | 2192237650 | 2580 | 2580 | 2580 | 2580 | 0 |
| 599 | 20240801 | 112300 | 2192237650 | 2580 | 2600 | 2600 | 2580 | 4164 |
| 600 | 20240801 | 112200 | 2181475085 | 2600 | 2600 | 2605 | 2600 | 414 |
| 601 | 20240801 | 112100 | 2180398680 | 2595 | 2600 | 2600 | 2595 | 188 |
| 602 | 20240801 | 112000 | 2179909885 | 2600 | 2600 | 2600 | 2600 | 417 |
| 603 | 20240801 | 111900 | 2178825685 | 2605 | 2605 | 2605 | 2605 | 90 |
| 604 | 20240801 | 111800 | 2178591235 | 2605 | 2605 | 2605 | 2605 | 3 |
| 605 | 20240801 | 111700 | 2178583420 | 2605 | 2600 | 2605 | 2585 | 1463 |
| 606 | 20240801 | 111600 | 2174789545 | 2605 | 2595 | 2605 | 2595 | 3187 |
| 607 | 20240801 | 111500 | 2166498080 | 2585 | 2585 | 2585 | 2585 | 27 |
| 608 | 20240801 | 111400 | 2166428285 | 2595 | 2580 | 2595 | 2580 | 23 |
| 609 | 20240801 | 111300 | 2166368915 | 2580 | 2595 | 2595 | 2580 | 2277 |
| 610 | 20240801 | 111200 | 2160486840 | 2595 | 2595 | 2595 | 2595 | 186 |
| 611 | 20240801 | 111100 | 2160004170 | 2595 | 2585 | 2595 | 2580 | 1043 |
| 612 | 20240801 | 111000 | 2157312210 | 2590 | 2590 | 2595 | 2580 | 3034 |
| 613 | 20240801 | 110900 | 2149478730 | 2595 | 2595 | 2595 | 2595 | 2 |
| 614 | 20240801 | 110800 | 2149473540 | 2595 | 2595 | 2595 | 2590 | 173 |
| 615 | 20240801 | 110700 | 2149024690 | 2595 | 2595 | 2595 | 2590 | 1883 |
| 616 | 20240801 | 110600 | 2144146500 | 2595 | 2600 | 2600 | 2595 | 8384 |
| 617 | 20240801 | 110500 | 2122365260 | 2600 | 2605 | 2605 | 2600 | 1333 |
| 618 | 20240801 | 110400 | 2118893295 | 2605 | 2600 | 2605 | 2600 | 284 |
| 619 | 20240801 | 110300 | 2118154845 | 2600 | 2595 | 2600 | 2595 | 5525 |
| 620 | 20240801 | 110200 | 2103801585 | 2590 | 2590 | 2595 | 2585 | 3906 |
| 621 | 20240801 | 110100 | 2093685105 | 2590 | 2600 | 2600 | 2590 | 801 |
| 622 | 20240801 | 110000 | 2091608130 | 2605 | 2600 | 2605 | 2600 | 187 |
| 623 | 20240801 | 105900 | 2091121855 | 2605 | 2600 | 2605 | 2600 | 130 |
| 624 | 20240801 | 105800 | 2090783705 | 2600 | 2605 | 2605 | 2600 | 138 |
| 625 | 20240801 | 105700 | 2090424725 | 2605 | 2600 | 2605 | 2600 | 799 |
| 626 | 20240801 | 105600 | 2088343985 | 2600 | 2600 | 2605 | 2600 | 280 |
| 627 | 20240801 | 105500 | 2087615885 | 2605 | 2600 | 2605 | 2595 | 2780 |
| 628 | 20240801 | 105400 | 2080398275 | 2600 | 2595 | 2600 | 2595 | 755 |
| 629 | 20240801 | 105300 | 2078437315 | 2595 | 2600 | 2600 | 2595 | 247 |
| 630 | 20240801 | 105200 | 2077795730 | 2600 | 2600 | 2605 | 2600 | 2926 |
| 631 | 20240801 | 105100 | 2070188030 | 2605 | 2590 | 2605 | 2590 | 21925 |
| 632 | 20240801 | 105000 | 2013243285 | 2590 | 2590 | 2590 | 2590 | 1266 |
| 633 | 20240801 | 104900 | 2009964345 | 2580 | 2585 | 2590 | 2580 | 1094 |
| 634 | 20240801 | 104800 | 2007136545 | 2590 | 2590 | 2590 | 2580 | 4573 |
| 635 | 20240801 | 104700 | 1995337995 | 2590 | 2585 | 2590 | 2580 | 969 |
| 636 | 20240801 | 104600 | 1992834190 | 2590 | 2575 | 2590 | 2575 | 176 |
| 637 | 20240801 | 104500 | 1992378575 | 2575 | 2580 | 2580 | 2575 | 45341 |
| 638 | 20240801 | 104400 | 1875625490 | 2590 | 2580 | 2590 | 2560 | 15473 |
| 639 | 20240801 | 104300 | 1835827970 | 2590 | 2575 | 2590 | 2575 | 402 |
| 640 | 20240801 | 104200 | 1834788805 | 2575 | 2590 | 2590 | 2575 | 502 |
| 641 | 20240801 | 104100 | 1833495990 | 2575 | 2595 | 2595 | 2575 | 1941 |
| 642 | 20240801 | 104000 | 1828497480 | 2595 | 2595 | 2595 | 2580 | 1195 |
| 643 | 20240801 | 103900 | 1825405050 | 2595 | 2580 | 2595 | 2580 | 471 |
| 644 | 20240801 | 103800 | 1824184305 | 2580 | 2595 | 2595 | 2580 | 5005 |
| 645 | 20240801 | 103700 | 1811207380 | 2595 | 2595 | 2600 | 2595 | 1296 |
| 646 | 20240801 | 103600 | 1807841760 | 2585 | 2585 | 2590 | 2585 | 400 |
| 647 | 20240801 | 103500 | 1806806760 | 2585 | 2590 | 2590 | 2580 | 399 |
| 648 | 20240801 | 103400 | 1805777265 | 2585 | 2580 | 2585 | 2580 | 102 |
| 649 | 20240801 | 103300 | 1805514100 | 2580 | 2580 | 2595 | 2570 | 9751 |
| 650 | 20240801 | 103200 | 1780402325 | 2580 | 2585 | 2590 | 2580 | 4291 |
| 651 | 20240801 | 103100 | 1769299855 | 2585 | 2585 | 2585 | 2585 | 1441 |
| 652 | 20240801 | 103000 | 1765574870 | 2580 | 2595 | 2595 | 2580 | 2081 |
| 653 | 20240801 | 102900 | 1760190275 | 2595 | 2595 | 2600 | 2580 | 1237 |
| 654 | 20240801 | 102800 | 1756983975 | 2585 | 2600 | 2600 | 2585 | 3868 |
| 655 | 20240801 | 102700 | 1746978255 | 2585 | 2590 | 2605 | 2585 | 2272 |
| 656 | 20240801 | 102600 | 1741101905 | 2600 | 2605 | 2605 | 2600 | 1180 |
| 657 | 20240801 | 102500 | 1738033900 | 2595 | 2600 | 2600 | 2595 | 1234 |
| 658 | 20240801 | 102400 | 1734827190 | 2605 | 2605 | 2605 | 2595 | 1499 |
| 659 | 20240801 | 102300 | 1730922305 | 2605 | 2590 | 2605 | 2590 | 3266 |
| 660 | 20240801 | 102200 | 1722459890 | 2595 | 2585 | 2600 | 2580 | 4410 |
| 661 | 20240801 | 102100 | 1711049610 | 2585 | 2590 | 2590 | 2585 | 943 |
| 662 | 20240801 | 102000 | 1708609460 | 2585 | 2590 | 2590 | 2585 | 648 |
| 663 | 20240801 | 101900 | 1706934240 | 2590 | 2590 | 2595 | 2590 | 537 |
| 664 | 20240801 | 101800 | 1705543380 | 2595 | 2590 | 2595 | 2590 | 1258 |
| 665 | 20240801 | 101700 | 1702284995 | 2595 | 2595 | 2600 | 2595 | 835 |
| 666 | 20240801 | 101600 | 1700118135 | 2590 | 2590 | 2595 | 2590 | 1524 |
| 667 | 20240801 | 101500 | 1696170960 | 2600 | 2600 | 2600 | 2585 | 2108 |
| 668 | 20240801 | 101400 | 1690712720 | 2605 | 2605 | 2605 | 2605 | 0 |
| 669 | 20240801 | 101300 | 1690712720 | 2605 | 2605 | 2605 | 2595 | 2963 |
| 670 | 20240801 | 101200 | 1683010555 | 2605 | 2600 | 2605 | 2600 | 792 |
| 671 | 20240801 | 101100 | 1680951345 | 2600 | 2610 | 2610 | 2600 | 1104 |
| 672 | 20240801 | 101000 | 1678070195 | 2610 | 2605 | 2610 | 2600 | 2638 |
| 673 | 20240801 | 100900 | 1671198250 | 2610 | 2615 | 2615 | 2605 | 973 |
| 674 | 20240801 | 100800 | 1668657740 | 2620 | 2610 | 2620 | 2605 | 435 |
| 675 | 20240801 | 100700 | 1667522695 | 2600 | 2600 | 2620 | 2600 | 1920 |
| 676 | 20240801 | 100600 | 1662519830 | 2610 | 2610 | 2610 | 2595 | 4584 |
| 677 | 20240801 | 100500 | 1650587735 | 2610 | 2605 | 2610 | 2605 | 1609 |
| 678 | 20240801 | 100400 | 1646396285 | 2605 | 2610 | 2620 | 2605 | 3662 |
| 679 | 20240801 | 100300 | 1636840980 | 2620 | 2620 | 2620 | 2610 | 460 |
| 680 | 20240801 | 100200 | 1635640170 | 2620 | 2615 | 2620 | 2605 | 308 |
| 681 | 20240801 | 100100 | 1634835625 | 2615 | 2630 | 2630 | 2610 | 8008 |
| 682 | 20240801 | 100000 | 1613869495 | 2630 | 2630 | 2630 | 2620 | 3180 |
| 683 | 20240801 | 095900 | 1605521835 | 2635 | 2630 | 2635 | 2630 | 301 |
| 684 | 20240801 | 095800 | 1604730200 | 2635 | 2635 | 2635 | 2620 | 3563 |
| 685 | 20240801 | 095700 | 1595346520 | 2640 | 2625 | 2640 | 2610 | 6313 |
| 686 | 20240801 | 095600 | 1578746590 | 2625 | 2615 | 2625 | 2610 | 1544 |
| 687 | 20240801 | 095500 | 1574711135 | 2615 | 2605 | 2625 | 2605 | 1506 |
| 688 | 20240801 | 095400 | 1570766920 | 2610 | 2610 | 2620 | 2610 | 1160 |
| 689 | 20240801 | 095300 | 1567737270 | 2615 | 2625 | 2625 | 2615 | 3782 |
| 690 | 20240801 | 095200 | 1557828765 | 2625 | 2630 | 2630 | 2620 | 3580 |
| 691 | 20240801 | 095100 | 1548434965 | 2630 | 2610 | 2630 | 2610 | 9083 |
| 692 | 20240801 | 095000 | 1524638260 | 2610 | 2615 | 2615 | 2610 | 1586 |
| 693 | 20240801 | 094900 | 1520498085 | 2615 | 2610 | 2620 | 2610 | 485 |
| 694 | 20240801 | 094800 | 1519231620 | 2620 | 2610 | 2620 | 2610 | 7781 |
| 695 | 20240801 | 094700 | 1498904675 | 2615 | 2610 | 2615 | 2600 | 1536 |
| 696 | 20240801 | 094600 | 1494893165 | 2615 | 2600 | 2615 | 2595 | 1239 |
| 697 | 20240801 | 094500 | 1491659045 | 2595 | 2585 | 2600 | 2585 | 1775 |
| 698 | 20240801 | 094400 | 1487053725 | 2585 | 2590 | 2600 | 2580 | 14835 |
| 699 | 20240801 | 094300 | 1448692320 | 2590 | 2625 | 2625 | 2590 | 13247 |
| 700 | 20240801 | 094200 | 1414124265 | 2625 | 2625 | 2625 | 2615 | 4817 |
| 701 | 20240801 | 094100 | 1401501835 | 2625 | 2635 | 2635 | 2620 | 4502 |
| 702 | 20240801 | 094000 | 1389697605 | 2635 | 2620 | 2635 | 2620 | 9549 |
| 703 | 20240801 | 093900 | 1364628000 | 2625 | 2615 | 2630 | 2605 | 17613 |
| 704 | 20240801 | 093800 | 1318589520 | 2620 | 2635 | 2635 | 2620 | 7392 |
| 705 | 20240801 | 093700 | 1299176155 | 2640 | 2635 | 2645 | 2630 | 10107 |
| 706 | 20240801 | 093600 | 1272505400 | 2630 | 2635 | 2650 | 2630 | 20893 |
| 707 | 20240801 | 093500 | 1217341995 | 2640 | 2625 | 2665 | 2615 | 57389 |
| 708 | 20240801 | 093400 | 1065655580 | 2625 | 2610 | 2625 | 2610 | 10274 |
| 709 | 20240801 | 093300 | 1038762710 | 2610 | 2600 | 2610 | 2600 | 11519 |
| 710 | 20240801 | 093200 | 1008779965 | 2600 | 2605 | 2610 | 2600 | 5764 |
| 711 | 20240801 | 093100 | 993758540 | 2610 | 2605 | 2610 | 2600 | 3312 |
| 712 | 20240801 | 093000 | 985122485 | 2605 | 2585 | 2605 | 2585 | 5127 |
| 713 | 20240801 | 092900 | 971796750 | 2585 | 2580 | 2590 | 2575 | 2131 |
| 714 | 20240801 | 092800 | 966292810 | 2575 | 2590 | 2590 | 2575 | 6182 |
| 715 | 20240801 | 092700 | 950346035 | 2590 | 2590 | 2595 | 2590 | 2449 |
| 716 | 20240801 | 092600 | 943999415 | 2600 | 2600 | 2600 | 2580 | 6861 |
| 717 | 20240801 | 092500 | 926247730 | 2605 | 2605 | 2605 | 2590 | 21066 |
| 718 | 20240801 | 092400 | 871410355 | 2605 | 2600 | 2610 | 2600 | 2100 |
| 719 | 20240801 | 092300 | 865942260 | 2600 | 2605 | 2605 | 2585 | 9910 |
| 720 | 20240801 | 092200 | 840195480 | 2605 | 2605 | 2605 | 2590 | 7392 |
| 721 | 20240801 | 092100 | 821021640 | 2610 | 2620 | 2620 | 2605 | 17205 |
| 722 | 20240801 | 092000 | 776068865 | 2620 | 2615 | 2620 | 2615 | 22349 |
| 723 | 20240801 | 091900 | 717589880 | 2610 | 2610 | 2620 | 2605 | 20357 |
| 724 | 20240801 | 091800 | 664416440 | 2610 | 2615 | 2620 | 2605 | 22133 |
| 725 | 20240801 | 091700 | 606612480 | 2615 | 2580 | 2615 | 2570 | 30058 |
| 726 | 20240801 | 091600 | 528457155 | 2585 | 2570 | 2585 | 2570 | 1466 |
| 727 | 20240801 | 091500 | 524681955 | 2570 | 2565 | 2575 | 2550 | 5360 |
| 728 | 20240801 | 091400 | 510979480 | 2560 | 2560 | 2560 | 2555 | 491 |
| 729 | 20240801 | 091300 | 509723735 | 2560 | 2585 | 2585 | 2560 | 22709 |
| 730 | 20240801 | 091200 | 451286880 | 2585 | 2585 | 2585 | 2585 | 9699 |
| 731 | 20240801 | 091100 | 426214965 | 2585 | 2580 | 2605 | 2580 | 14816 |
| 732 | 20240801 | 091000 | 387817760 | 2570 | 2570 | 2575 | 2555 | 23830 |
| 733 | 20240801 | 090900 | 326651230 | 2570 | 2580 | 2585 | 2570 | 7151 |
| 734 | 20240801 | 090800 | 308243105 | 2580 | 2570 | 2590 | 2565 | 7408 |
| 735 | 20240801 | 090700 | 289134230 | 2565 | 2530 | 2565 | 2530 | 4542 |
| 736 | 20240801 | 090600 | 277560685 | 2530 | 2530 | 2545 | 2520 | 10886 |
| 737 | 20240801 | 090500 | 250044580 | 2530 | 2515 | 2545 | 2505 | 4583 |
| 738 | 20240801 | 090400 | 238486555 | 2525 | 2540 | 2540 | 2510 | 18603 |
| 739 | 20240801 | 090300 | 191575850 | 2525 | 2530 | 2535 | 2520 | 15277 |
| 740 | 20240801 | 090200 | 152953060 | 2530 | 2555 | 2570 | 2530 | 22384 |
| 741 | 20240801 | 090100 | 96144960 | 2555 | 2580 | 2585 | 2550 | 7796 |
| 742 | 20240801 | 090000 | 76197345 | 2580 | 2550 | 2590 | 2550 | 29697 |