37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 211900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 20148 |
| 3 | 20240802 | 211800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20240802 | 211700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20240802 | 211600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20240802 | 211500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20240802 | 211400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20240802 | 211300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20240802 | 211200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20240802 | 211100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20240802 | 211000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20240802 | 210900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20240802 | 210800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20240802 | 210700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20240802 | 210600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20240802 | 210500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20240802 | 210400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20240802 | 210300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20240802 | 210200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20240802 | 210100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20240802 | 210000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20240802 | 205900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20240802 | 205800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20240802 | 205700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20240802 | 205600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20240802 | 205500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20240802 | 205400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20240802 | 205300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20240802 | 205200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20240802 | 205100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20240802 | 205000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20240802 | 204900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 20148 |
| 33 | 20240802 | 204800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20240802 | 204700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20240802 | 204600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20240802 | 204500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20240802 | 204400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20240802 | 204300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20240802 | 204200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20240802 | 204100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20240802 | 204000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20240802 | 203900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20240802 | 203800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20240802 | 203700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20240802 | 203600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20240802 | 203500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20240802 | 203400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20240802 | 203300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20240802 | 203200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20240802 | 203100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20240802 | 203000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20240802 | 202900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20240802 | 202800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20240802 | 202700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20240802 | 202600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20240802 | 202500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20240802 | 202400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20240802 | 202300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20240802 | 202200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20240802 | 202100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20240802 | 202000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20240802 | 201900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 20148 |
| 63 | 20240802 | 201800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20240802 | 201700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20240802 | 201600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20240802 | 201500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20240802 | 201400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20240802 | 201300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20240802 | 201200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20240802 | 201100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20240802 | 201000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20240802 | 200900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20240802 | 200800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20240802 | 200700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20240802 | 200600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20240802 | 200500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20240802 | 200400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20240802 | 200300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20240802 | 200200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20240802 | 200100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20240802 | 200000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20240802 | 195900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20240802 | 195800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20240802 | 195700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20240802 | 195600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20240802 | 195500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20240802 | 195400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20240802 | 195300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20240802 | 195200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20240802 | 195100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20240802 | 195000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20240802 | 194900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 20148 |
| 93 | 20240802 | 194800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20240802 | 194700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20240802 | 194600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20240802 | 194500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20240802 | 194400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20240802 | 194300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20240802 | 194200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20240802 | 194100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20240802 | 194000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20240802 | 193900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20240802 | 193800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20240802 | 193700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20240802 | 193600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20240802 | 193500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20240802 | 193400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20240802 | 193300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20240802 | 193200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20240802 | 193100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20240802 | 193000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20240802 | 192900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20240802 | 192800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20240802 | 192700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20240802 | 192600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20240802 | 192500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20240802 | 192400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20240802 | 192300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20240802 | 192200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20240802 | 192100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20240802 | 192000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20240802 | 191900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 20148 |
| 123 | 20240802 | 191800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20240802 | 191700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20240802 | 191600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20240802 | 191500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20240802 | 191400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20240802 | 191300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20240802 | 191200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20240802 | 191100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20240802 | 191000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20240802 | 190900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20240802 | 190800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20240802 | 190700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20240802 | 190600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20240802 | 190500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20240802 | 190400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20240802 | 190300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20240802 | 190200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20240802 | 190100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20240802 | 190000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20240802 | 185900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20240802 | 185800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20240802 | 185700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20240802 | 185600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20240802 | 185500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20240802 | 185400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20240802 | 185300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20240802 | 185200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20240802 | 185100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20240802 | 185000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20240802 | 184900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 20148 |
| 153 | 20240802 | 184800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20240802 | 184700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20240802 | 184600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20240802 | 184500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20240802 | 184400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20240802 | 184300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20240802 | 184200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20240802 | 184100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20240802 | 184000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20240802 | 183900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20240802 | 183800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20240802 | 183700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20240802 | 183600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20240802 | 183500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20240802 | 183400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20240802 | 183300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20240802 | 183200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20240802 | 183100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20240802 | 183000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20240802 | 182900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20240802 | 182800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20240802 | 182700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20240802 | 182600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20240802 | 182500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20240802 | 182400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20240802 | 182300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20240802 | 182200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20240802 | 182100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20240802 | 182000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20240802 | 181900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 20148 |
| 183 | 20240802 | 181800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20240802 | 181700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20240802 | 181600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20240802 | 181500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20240802 | 181400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20240802 | 181300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20240802 | 181200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20240802 | 181100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20240802 | 181000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20240802 | 180900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20240802 | 180800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20240802 | 180700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20240802 | 180600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20240802 | 180500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20240802 | 180400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20240802 | 180300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20240802 | 180200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20240802 | 180100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20240802 | 180000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20240802 | 175900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20240802 | 175800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20240802 | 175700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20240802 | 175600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20240802 | 175500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20240802 | 175400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20240802 | 175300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20240802 | 175200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20240802 | 175100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20240802 | 175000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20240802 | 174900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 20148 |
| 213 | 20240802 | 174800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20240802 | 174700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20240802 | 174600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20240802 | 174500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20240802 | 174400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20240802 | 174300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20240802 | 174200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20240802 | 174100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20240802 | 174000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20240802 | 173900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20240802 | 173800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20240802 | 173700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20240802 | 173600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20240802 | 173500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20240802 | 173400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20240802 | 173300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20240802 | 173200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20240802 | 173100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20240802 | 173000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20240802 | 172900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20240802 | 172800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20240802 | 172700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20240802 | 172600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20240802 | 172500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20240802 | 172400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20240802 | 172300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20240802 | 172200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20240802 | 172100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20240802 | 172000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20240802 | 171900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 20148 |
| 243 | 20240802 | 171800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20240802 | 171700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20240802 | 171600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20240802 | 171500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20240802 | 171400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20240802 | 171300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20240802 | 171200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20240802 | 171100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20240802 | 171000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20240802 | 170900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20240802 | 170800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20240802 | 170700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20240802 | 170600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20240802 | 170500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20240802 | 170400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20240802 | 170300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20240802 | 170200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20240802 | 170100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20240802 | 170000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20240802 | 165900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20240802 | 165800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20240802 | 165700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20240802 | 165600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20240802 | 165500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20240802 | 165400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20240802 | 165300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20240802 | 165200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20240802 | 165100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20240802 | 165000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20240802 | 164900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 20148 |
| 273 | 20240802 | 164800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20240802 | 164700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20240802 | 164600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20240802 | 164500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20240802 | 164400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20240802 | 164300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20240802 | 164200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20240802 | 164100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20240802 | 164000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20240802 | 163900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20240802 | 163800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20240802 | 163700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20240802 | 163600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20240802 | 163500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20240802 | 163400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20240802 | 163300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20240802 | 163200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20240802 | 163100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20240802 | 163000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 292 | 20240802 | 162900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20240802 | 162800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 294 | 20240802 | 162700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 295 | 20240802 | 162600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 296 | 20240802 | 162500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 297 | 20240802 | 162400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 298 | 20240802 | 162300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 299 | 20240802 | 162200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20240802 | 162100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 301 | 20240802 | 162000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 302 | 20240802 | 161900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 20148 |
| 303 | 20240802 | 161800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 304 | 20240802 | 161700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 305 | 20240802 | 161600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 306 | 20240802 | 161500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 307 | 20240802 | 161400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 308 | 20240802 | 161300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 309 | 20240802 | 161200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 310 | 20240802 | 161100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 311 | 20240802 | 161000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 312 | 20240802 | 160900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 313 | 20240802 | 160800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 314 | 20240802 | 160700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 315 | 20240802 | 160600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 316 | 20240802 | 160500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 317 | 20240802 | 160400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 318 | 20240802 | 160300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 319 | 20240802 | 160200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 320 | 20240802 | 160100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 321 | 20240802 | 160000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 322 | 20240802 | 155900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 323 | 20240802 | 155800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 324 | 20240802 | 155700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 325 | 20240802 | 155600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 326 | 20240802 | 155500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 327 | 20240802 | 155400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 328 | 20240802 | 155300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 329 | 20240802 | 155200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 330 | 20240802 | 155100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 331 | 20240802 | 155000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 332 | 20240802 | 154900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 20148 |
| 333 | 20240802 | 154800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 334 | 20240802 | 154700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 335 | 20240802 | 154600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 336 | 20240802 | 154500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 337 | 20240802 | 154400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 338 | 20240802 | 154300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 339 | 20240802 | 154200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 340 | 20240802 | 154100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 341 | 20240802 | 154000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 342 | 20240802 | 153900 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 343 | 20240802 | 153800 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 344 | 20240802 | 153700 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 345 | 20240802 | 153600 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 346 | 20240802 | 153500 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 347 | 20240802 | 153400 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 348 | 20240802 | 153300 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 349 | 20240802 | 153200 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 350 | 20240802 | 153100 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 351 | 20240802 | 153000 | 4269857330 | 2545 | 2545 | 2545 | 2545 | 20148 |
| 352 | 20240802 | 152900 | 4218580670 | 2570 | 2570 | 2570 | 2570 | 0 |
| 353 | 20240802 | 152800 | 4218580670 | 2570 | 2570 | 2570 | 2570 | 0 |
| 354 | 20240802 | 152700 | 4218580670 | 2570 | 2570 | 2570 | 2570 | 0 |
| 355 | 20240802 | 152600 | 4218580670 | 2570 | 2570 | 2570 | 2570 | 0 |
| 356 | 20240802 | 152500 | 4218580670 | 2570 | 2570 | 2570 | 2570 | 0 |
| 357 | 20240802 | 152400 | 4218580670 | 2570 | 2570 | 2570 | 2570 | 0 |
| 358 | 20240802 | 152300 | 4218580670 | 2570 | 2570 | 2570 | 2570 | 0 |
| 359 | 20240802 | 152200 | 4218580670 | 2570 | 2570 | 2570 | 2570 | 0 |
| 360 | 20240802 | 152100 | 4218580670 | 2570 | 2570 | 2570 | 2570 | 0 |
| 361 | 20240802 | 152000 | 4218580670 | 2570 | 2570 | 2570 | 2570 | 0 |
| 362 | 20240802 | 151900 | 4218580670 | 2570 | 2565 | 2570 | 2555 | 5345 |
| 363 | 20240802 | 151800 | 4204883045 | 2565 | 2560 | 2565 | 2555 | 5986 |
| 364 | 20240802 | 151700 | 4189563880 | 2555 | 2550 | 2565 | 2550 | 15579 |
| 365 | 20240802 | 151600 | 4149737985 | 2555 | 2560 | 2560 | 2550 | 2427 |
| 366 | 20240802 | 151500 | 4143535655 | 2555 | 2560 | 2560 | 2550 | 7491 |
| 367 | 20240802 | 151400 | 4124399920 | 2555 | 2545 | 2560 | 2540 | 8803 |
| 368 | 20240802 | 151300 | 4101945130 | 2545 | 2545 | 2560 | 2535 | 6490 |
| 369 | 20240802 | 151200 | 4085447395 | 2550 | 2555 | 2565 | 2545 | 4449 |
| 370 | 20240802 | 151100 | 4074064050 | 2555 | 2535 | 2570 | 2520 | 9298 |
| 371 | 20240802 | 151000 | 4050392615 | 2550 | 2560 | 2560 | 2535 | 8924 |
| 372 | 20240802 | 150900 | 4027689070 | 2550 | 2555 | 2560 | 2540 | 9450 |
| 373 | 20240802 | 150800 | 4003638315 | 2560 | 2575 | 2575 | 2550 | 5498 |
| 374 | 20240802 | 150700 | 3989588940 | 2565 | 2555 | 2580 | 2555 | 8743 |
| 375 | 20240802 | 150600 | 3967111140 | 2560 | 2545 | 2560 | 2535 | 5315 |
| 376 | 20240802 | 150500 | 3953589155 | 2545 | 2565 | 2570 | 2545 | 6063 |
| 377 | 20240802 | 150400 | 3938107845 | 2570 | 2570 | 2575 | 2555 | 3393 |
| 378 | 20240802 | 150300 | 3929383500 | 2575 | 2565 | 2580 | 2555 | 34781 |
| 379 | 20240802 | 150200 | 3840138375 | 2565 | 2565 | 2600 | 2560 | 29829 |
| 380 | 20240802 | 150100 | 3763022115 | 2565 | 2540 | 2575 | 2540 | 26830 |
| 381 | 20240802 | 150000 | 3694555580 | 2540 | 2530 | 2540 | 2525 | 8474 |
| 382 | 20240802 | 145900 | 3673103745 | 2530 | 2525 | 2530 | 2520 | 4649 |
| 383 | 20240802 | 145800 | 3661364930 | 2525 | 2520 | 2525 | 2520 | 355 |
| 384 | 20240802 | 145700 | 3660470310 | 2525 | 2530 | 2530 | 2520 | 2099 |
| 385 | 20240802 | 145600 | 3655169770 | 2530 | 2520 | 2530 | 2520 | 13630 |
| 386 | 20240802 | 145500 | 3620782115 | 2520 | 2510 | 2520 | 2510 | 2064 |
| 387 | 20240802 | 145400 | 3615592105 | 2510 | 2510 | 2515 | 2500 | 2371 |
| 388 | 20240802 | 145300 | 3609643055 | 2510 | 2510 | 2510 | 2500 | 491 |
| 389 | 20240802 | 145200 | 3608414470 | 2510 | 2500 | 2510 | 2500 | 242 |
| 390 | 20240802 | 145100 | 3607808990 | 2505 | 2505 | 2515 | 2505 | 1230 |
| 391 | 20240802 | 145000 | 3604721990 | 2500 | 2500 | 2510 | 2500 | 251 |
| 392 | 20240802 | 144900 | 3604094480 | 2515 | 2515 | 2515 | 2500 | 10 |
| 393 | 20240802 | 144800 | 3604069345 | 2515 | 2500 | 2515 | 2500 | 1338 |
| 394 | 20240802 | 144700 | 3600714060 | 2510 | 2505 | 2510 | 2500 | 1700 |
| 395 | 20240802 | 144600 | 3596460515 | 2505 | 2505 | 2505 | 2500 | 237 |
| 396 | 20240802 | 144500 | 3595867970 | 2500 | 2495 | 2500 | 2490 | 2096 |
| 397 | 20240802 | 144400 | 3590630040 | 2495 | 2495 | 2500 | 2490 | 690 |
| 398 | 20240802 | 144300 | 3588908965 | 2490 | 2510 | 2510 | 2490 | 13883 |
| 399 | 20240802 | 144200 | 3554306705 | 2510 | 2505 | 2510 | 2505 | 142 |
| 400 | 20240802 | 144100 | 3553950825 | 2510 | 2510 | 2515 | 2490 | 6294 |
| 401 | 20240802 | 144000 | 3538240685 | 2515 | 2515 | 2525 | 2510 | 617 |
| 402 | 20240802 | 143900 | 3536685215 | 2525 | 2515 | 2525 | 2515 | 472 |
| 403 | 20240802 | 143800 | 3535498125 | 2515 | 2510 | 2525 | 2510 | 116 |
| 404 | 20240802 | 143700 | 3535206385 | 2530 | 2520 | 2535 | 2510 | 11010 |
| 405 | 20240802 | 143600 | 3507387465 | 2520 | 2505 | 2520 | 2505 | 17155 |
| 406 | 20240802 | 143500 | 3464363065 | 2505 | 2510 | 2510 | 2500 | 2963 |
| 407 | 20240802 | 143400 | 3456940840 | 2505 | 2495 | 2510 | 2490 | 4001 |
| 408 | 20240802 | 143300 | 3446926960 | 2490 | 2495 | 2500 | 2490 | 1163 |
| 409 | 20240802 | 143200 | 3444025765 | 2500 | 2505 | 2510 | 2490 | 5423 |
| 410 | 20240802 | 143100 | 3430496990 | 2505 | 2510 | 2510 | 2495 | 747 |
| 411 | 20240802 | 143000 | 3428626225 | 2510 | 2500 | 2510 | 2500 | 2328 |
| 412 | 20240802 | 142900 | 3422796195 | 2510 | 2500 | 2510 | 2500 | 1023 |
| 413 | 20240802 | 142800 | 3420234025 | 2505 | 2500 | 2510 | 2500 | 6801 |
| 414 | 20240802 | 142700 | 3403220845 | 2500 | 2505 | 2510 | 2495 | 2901 |
| 415 | 20240802 | 142600 | 3395959090 | 2505 | 2505 | 2510 | 2505 | 1678 |
| 416 | 20240802 | 142500 | 3391755695 | 2505 | 2505 | 2505 | 2505 | 409 |
| 417 | 20240802 | 142400 | 3390731150 | 2510 | 2495 | 2510 | 2490 | 6042 |
| 418 | 20240802 | 142300 | 3375639850 | 2500 | 2505 | 2505 | 2500 | 3440 |
| 419 | 20240802 | 142200 | 3367038285 | 2505 | 2510 | 2510 | 2505 | 554 |
| 420 | 20240802 | 142100 | 3365649760 | 2505 | 2505 | 2510 | 2500 | 435 |
| 421 | 20240802 | 142000 | 3364560540 | 2510 | 2505 | 2510 | 2505 | 2043 |
| 422 | 20240802 | 141900 | 3359442810 | 2510 | 2505 | 2510 | 2505 | 1889 |
| 423 | 20240802 | 141800 | 3354704795 | 2505 | 2495 | 2505 | 2490 | 2630 |
| 424 | 20240802 | 141700 | 3348138595 | 2495 | 2490 | 2495 | 2490 | 202 |
| 425 | 20240802 | 141600 | 3347635605 | 2495 | 2495 | 2495 | 2490 | 278 |
| 426 | 20240802 | 141500 | 3346942995 | 2495 | 2495 | 2495 | 2495 | 197 |
| 427 | 20240802 | 141400 | 3346451480 | 2490 | 2490 | 2490 | 2485 | 441 |
| 428 | 20240802 | 141300 | 3345354765 | 2490 | 2490 | 2490 | 2490 | 460 |
| 429 | 20240802 | 141200 | 3344209365 | 2490 | 2490 | 2490 | 2485 | 691 |
| 430 | 20240802 | 141100 | 3342489275 | 2485 | 2480 | 2490 | 2480 | 512 |
| 431 | 20240802 | 141000 | 3341217105 | 2480 | 2480 | 2485 | 2480 | 425 |
| 432 | 20240802 | 140900 | 3340163055 | 2485 | 2480 | 2490 | 2480 | 291 |
| 433 | 20240802 | 140800 | 3339440065 | 2485 | 2480 | 2485 | 2480 | 1942 |
| 434 | 20240802 | 140700 | 3334623355 | 2480 | 2485 | 2485 | 2480 | 361 |
| 435 | 20240802 | 140600 | 3333726770 | 2485 | 2485 | 2490 | 2485 | 676 |
| 436 | 20240802 | 140500 | 3332044905 | 2490 | 2485 | 2490 | 2480 | 4158 |
| 437 | 20240802 | 140400 | 3321731920 | 2490 | 2490 | 2490 | 2485 | 176 |
| 438 | 20240802 | 140300 | 3321294535 | 2490 | 2490 | 2490 | 2485 | 63 |
| 439 | 20240802 | 140200 | 3321137970 | 2490 | 2485 | 2490 | 2485 | 133 |
| 440 | 20240802 | 140100 | 3320807440 | 2485 | 2490 | 2490 | 2480 | 352 |
| 441 | 20240802 | 140000 | 3319932940 | 2495 | 2490 | 2495 | 2485 | 449 |
| 442 | 20240802 | 135900 | 3318815175 | 2495 | 2495 | 2495 | 2485 | 1758 |
| 443 | 20240802 | 135800 | 3314436965 | 2495 | 2505 | 2505 | 2475 | 8532 |
| 444 | 20240802 | 135700 | 3293127185 | 2505 | 2500 | 2510 | 2500 | 6180 |
| 445 | 20240802 | 135600 | 3277668775 | 2505 | 2490 | 2505 | 2480 | 9023 |
| 446 | 20240802 | 135500 | 3255153835 | 2500 | 2480 | 2500 | 2475 | 18351 |
| 447 | 20240802 | 135400 | 3209467140 | 2480 | 2470 | 2480 | 2470 | 3111 |
| 448 | 20240802 | 135300 | 3201768415 | 2475 | 2470 | 2475 | 2470 | 3210 |
| 449 | 20240802 | 135200 | 3193838690 | 2465 | 2465 | 2465 | 2460 | 719 |
| 450 | 20240802 | 135100 | 3192066380 | 2465 | 2465 | 2465 | 2460 | 1185 |
| 451 | 20240802 | 135000 | 3189145605 | 2465 | 2460 | 2465 | 2460 | 638 |
| 452 | 20240802 | 134900 | 3187576055 | 2465 | 2465 | 2465 | 2465 | 179 |
| 453 | 20240802 | 134800 | 3187134820 | 2465 | 2470 | 2470 | 2460 | 2248 |
| 454 | 20240802 | 134700 | 3181591875 | 2470 | 2470 | 2470 | 2460 | 4852 |
| 455 | 20240802 | 134600 | 3169648935 | 2470 | 2465 | 2470 | 2465 | 207 |
| 456 | 20240802 | 134500 | 3169138670 | 2465 | 2465 | 2465 | 2455 | 512 |
| 457 | 20240802 | 134400 | 3167879195 | 2455 | 2465 | 2465 | 2455 | 201 |
| 458 | 20240802 | 134300 | 3167385730 | 2455 | 2455 | 2460 | 2455 | 1234 |
| 459 | 20240802 | 134200 | 3164355510 | 2460 | 2460 | 2465 | 2460 | 388 |
| 460 | 20240802 | 134100 | 3163401025 | 2465 | 2460 | 2465 | 2460 | 10 |
| 461 | 20240802 | 134000 | 3163376420 | 2460 | 2460 | 2465 | 2460 | 4897 |
| 462 | 20240802 | 133900 | 3151329795 | 2470 | 2465 | 2470 | 2465 | 269 |
| 463 | 20240802 | 133800 | 3150666170 | 2470 | 2475 | 2475 | 2465 | 3557 |
| 464 | 20240802 | 133700 | 3141878185 | 2475 | 2470 | 2475 | 2470 | 1372 |
| 465 | 20240802 | 133600 | 3138484335 | 2470 | 2470 | 2470 | 2470 | 1400 |
| 466 | 20240802 | 133500 | 3135026335 | 2475 | 2470 | 2475 | 2465 | 303 |
| 467 | 20240802 | 133400 | 3134279425 | 2475 | 2475 | 2475 | 2465 | 597 |
| 468 | 20240802 | 133300 | 3132805925 | 2465 | 2470 | 2475 | 2465 | 2425 |
| 469 | 20240802 | 133200 | 3126827450 | 2470 | 2470 | 2470 | 2460 | 4404 |
| 470 | 20240802 | 133100 | 3115959600 | 2470 | 2470 | 2470 | 2465 | 674 |
| 471 | 20240802 | 133000 | 3114298155 | 2470 | 2465 | 2470 | 2465 | 2368 |
| 472 | 20240802 | 132900 | 3108461020 | 2465 | 2465 | 2465 | 2455 | 622 |
| 473 | 20240802 | 132800 | 3106930790 | 2455 | 2455 | 2455 | 2455 | 68 |
| 474 | 20240802 | 132700 | 3106763850 | 2455 | 2450 | 2455 | 2450 | 259 |
| 475 | 20240802 | 132600 | 3106129275 | 2450 | 2465 | 2465 | 2445 | 14140 |
| 476 | 20240802 | 132500 | 3071552050 | 2465 | 2465 | 2465 | 2440 | 2625 |
| 477 | 20240802 | 132400 | 3065125615 | 2465 | 2475 | 2475 | 2465 | 772 |
| 478 | 20240802 | 132300 | 3063218245 | 2475 | 2470 | 2475 | 2470 | 216 |
| 479 | 20240802 | 132200 | 3062684640 | 2465 | 2460 | 2475 | 2455 | 5294 |
| 480 | 20240802 | 132100 | 3049630520 | 2455 | 2455 | 2455 | 2455 | 0 |
| 481 | 20240802 | 132000 | 3049630520 | 2455 | 2450 | 2475 | 2450 | 7577 |
| 482 | 20240802 | 131900 | 3030943020 | 2445 | 2450 | 2450 | 2440 | 1718 |
| 483 | 20240802 | 131800 | 3026750120 | 2450 | 2450 | 2450 | 2450 | 10 |
| 484 | 20240802 | 131700 | 3026725620 | 2445 | 2445 | 2445 | 2445 | 860 |
| 485 | 20240802 | 131600 | 3024622920 | 2445 | 2445 | 2445 | 2445 | 50 |
| 486 | 20240802 | 131500 | 3024500670 | 2450 | 2450 | 2450 | 2450 | 0 |
| 487 | 20240802 | 131400 | 3024500670 | 2450 | 2455 | 2455 | 2445 | 264 |
| 488 | 20240802 | 131300 | 3023854300 | 2455 | 2455 | 2455 | 2445 | 1005 |
| 489 | 20240802 | 131200 | 3021397035 | 2455 | 2445 | 2455 | 2445 | 11 |
| 490 | 20240802 | 131100 | 3021370130 | 2450 | 2450 | 2450 | 2450 | 130 |
| 491 | 20240802 | 131000 | 3021051630 | 2450 | 2455 | 2455 | 2450 | 2274 |
| 492 | 20240802 | 130900 | 3015480285 | 2450 | 2445 | 2450 | 2445 | 1408 |
| 493 | 20240802 | 130800 | 3012035380 | 2445 | 2445 | 2450 | 2445 | 2951 |
| 494 | 20240802 | 130700 | 3004820155 | 2450 | 2450 | 2450 | 2450 | 500 |
| 495 | 20240802 | 130600 | 3003595155 | 2450 | 2450 | 2450 | 2450 | 190 |
| 496 | 20240802 | 130500 | 3003129655 | 2450 | 2440 | 2450 | 2440 | 555 |
| 497 | 20240802 | 130400 | 3001769985 | 2440 | 2445 | 2445 | 2440 | 26 |
| 498 | 20240802 | 130300 | 3001706520 | 2450 | 2450 | 2450 | 2450 | 0 |
| 499 | 20240802 | 130200 | 3001706520 | 2450 | 2440 | 2450 | 2440 | 2007 |
| 500 | 20240802 | 130100 | 2996809090 | 2450 | 2435 | 2450 | 2435 | 2516 |
| 501 | 20240802 | 130000 | 2990682490 | 2445 | 2445 | 2445 | 2435 | 1807 |
| 502 | 20240802 | 125900 | 2986281925 | 2445 | 2450 | 2450 | 2445 | 107 |
| 503 | 20240802 | 125800 | 2986020275 | 2450 | 2445 | 2450 | 2435 | 412 |
| 504 | 20240802 | 125700 | 2985014330 | 2445 | 2435 | 2445 | 2425 | 3596 |
| 505 | 20240802 | 125600 | 2976271585 | 2440 | 2445 | 2445 | 2435 | 317 |
| 506 | 20240802 | 125500 | 2975498120 | 2445 | 2450 | 2450 | 2440 | 879 |
| 507 | 20240802 | 125400 | 2973351370 | 2455 | 2455 | 2460 | 2455 | 269 |
| 508 | 20240802 | 125300 | 2972690900 | 2445 | 2455 | 2455 | 2445 | 98 |
| 509 | 20240802 | 125200 | 2972451270 | 2450 | 2450 | 2450 | 2450 | 18 |
| 510 | 20240802 | 125100 | 2972407170 | 2445 | 2450 | 2460 | 2445 | 1915 |
| 511 | 20240802 | 125000 | 2967715275 | 2470 | 2450 | 2470 | 2445 | 1382 |
| 512 | 20240802 | 124900 | 2964320325 | 2445 | 2450 | 2450 | 2440 | 213 |
| 513 | 20240802 | 124800 | 2963799385 | 2450 | 2440 | 2450 | 2440 | 1495 |
| 514 | 20240802 | 124700 | 2960150960 | 2430 | 2435 | 2435 | 2430 | 862 |
| 515 | 20240802 | 124600 | 2958054795 | 2445 | 2430 | 2445 | 2430 | 337 |
| 516 | 20240802 | 124500 | 2957234800 | 2440 | 2430 | 2440 | 2425 | 7043 |
| 517 | 20240802 | 124400 | 2940129360 | 2430 | 2435 | 2435 | 2430 | 7881 |
| 518 | 20240802 | 124300 | 2920974735 | 2435 | 2450 | 2450 | 2435 | 7543 |
| 519 | 20240802 | 124200 | 2902585785 | 2450 | 2450 | 2455 | 2450 | 649 |
| 520 | 20240802 | 124100 | 2900993235 | 2450 | 2455 | 2455 | 2450 | 203 |
| 521 | 20240802 | 124000 | 2900495870 | 2455 | 2465 | 2465 | 2455 | 440 |
| 522 | 20240802 | 123900 | 2899415010 | 2470 | 2460 | 2470 | 2460 | 2102 |
| 523 | 20240802 | 123800 | 2894226015 | 2460 | 2460 | 2460 | 2460 | 813 |
| 524 | 20240802 | 123700 | 2892226035 | 2460 | 2455 | 2460 | 2455 | 39 |
| 525 | 20240802 | 123600 | 2892130100 | 2460 | 2460 | 2460 | 2455 | 880 |
| 526 | 20240802 | 123500 | 2889967965 | 2460 | 2450 | 2460 | 2440 | 2039 |
| 527 | 20240802 | 123400 | 2884990305 | 2455 | 2450 | 2455 | 2450 | 57 |
| 528 | 20240802 | 123300 | 2884850645 | 2450 | 2450 | 2450 | 2450 | 26 |
| 529 | 20240802 | 123200 | 2884786945 | 2450 | 2450 | 2450 | 2450 | 107 |
| 530 | 20240802 | 123100 | 2884524795 | 2450 | 2445 | 2450 | 2440 | 1356 |
| 531 | 20240802 | 123000 | 2881210585 | 2445 | 2450 | 2450 | 2445 | 672 |
| 532 | 20240802 | 122900 | 2879565220 | 2450 | 2455 | 2460 | 2450 | 2160 |
| 533 | 20240802 | 122800 | 2874273095 | 2460 | 2460 | 2460 | 2460 | 3 |
| 534 | 20240802 | 122700 | 2874265715 | 2460 | 2460 | 2460 | 2450 | 317 |
| 535 | 20240802 | 122600 | 2873488370 | 2460 | 2450 | 2465 | 2450 | 464 |
| 536 | 20240802 | 122500 | 2872350815 | 2455 | 2470 | 2470 | 2455 | 315 |
| 537 | 20240802 | 122400 | 2871577475 | 2470 | 2475 | 2475 | 2460 | 1662 |
| 538 | 20240802 | 122300 | 2867488930 | 2475 | 2470 | 2475 | 2460 | 254 |
| 539 | 20240802 | 122200 | 2866860910 | 2470 | 2470 | 2475 | 2470 | 1606 |
| 540 | 20240802 | 122100 | 2862892455 | 2470 | 2450 | 2470 | 2450 | 852 |
| 541 | 20240802 | 122000 | 2860795570 | 2450 | 2450 | 2450 | 2445 | 3 |
| 542 | 20240802 | 121900 | 2860788225 | 2450 | 2450 | 2455 | 2435 | 7659 |
| 543 | 20240802 | 121800 | 2842106345 | 2450 | 2445 | 2450 | 2445 | 2430 |
| 544 | 20240802 | 121700 | 2836158385 | 2450 | 2450 | 2450 | 2445 | 310 |
| 545 | 20240802 | 121600 | 2835400425 | 2445 | 2445 | 2445 | 2445 | 53 |
| 546 | 20240802 | 121500 | 2835270840 | 2440 | 2445 | 2445 | 2440 | 4822 |
| 547 | 20240802 | 121400 | 2823502805 | 2445 | 2445 | 2445 | 2445 | 10 |
| 548 | 20240802 | 121300 | 2823478355 | 2445 | 2440 | 2445 | 2440 | 1870 |
| 549 | 20240802 | 121200 | 2818914880 | 2440 | 2445 | 2450 | 2440 | 7537 |
| 550 | 20240802 | 121100 | 2800504400 | 2445 | 2445 | 2450 | 2445 | 1421 |
| 551 | 20240802 | 121000 | 2797029835 | 2445 | 2445 | 2455 | 2445 | 910 |
| 552 | 20240802 | 120900 | 2794797655 | 2455 | 2455 | 2455 | 2455 | 1 |
| 553 | 20240802 | 120800 | 2794795200 | 2455 | 2450 | 2455 | 2445 | 457 |
| 554 | 20240802 | 120700 | 2793677285 | 2445 | 2450 | 2450 | 2445 | 1383 |
| 555 | 20240802 | 120600 | 2790289655 | 2450 | 2445 | 2450 | 2445 | 2820 |
| 556 | 20240802 | 120500 | 2783382875 | 2445 | 2455 | 2455 | 2440 | 6883 |
| 557 | 20240802 | 120400 | 2766535780 | 2460 | 2460 | 2460 | 2455 | 666 |
| 558 | 20240802 | 120300 | 2764899655 | 2465 | 2465 | 2465 | 2465 | 2241 |
| 559 | 20240802 | 120200 | 2759375590 | 2465 | 2460 | 2465 | 2455 | 722 |
| 560 | 20240802 | 120100 | 2757601485 | 2460 | 2460 | 2460 | 2455 | 566 |
| 561 | 20240802 | 120000 | 2756210605 | 2465 | 2460 | 2465 | 2460 | 51 |
| 562 | 20240802 | 115900 | 2756085140 | 2465 | 2465 | 2465 | 2460 | 647 |
| 563 | 20240802 | 115800 | 2754490850 | 2465 | 2455 | 2470 | 2455 | 2471 |
| 564 | 20240802 | 115700 | 2748399065 | 2460 | 2460 | 2460 | 2445 | 554 |
| 565 | 20240802 | 115600 | 2747039630 | 2440 | 2465 | 2465 | 2440 | 9689 |
| 566 | 20240802 | 115500 | 2723347145 | 2465 | 2460 | 2465 | 2460 | 1104 |
| 567 | 20240802 | 115400 | 2720629285 | 2460 | 2450 | 2470 | 2445 | 1687 |
| 568 | 20240802 | 115300 | 2716496910 | 2470 | 2450 | 2470 | 2450 | 531 |
| 569 | 20240802 | 115200 | 2715195900 | 2450 | 2460 | 2470 | 2450 | 1003 |
| 570 | 20240802 | 115100 | 2712726480 | 2450 | 2440 | 2450 | 2440 | 2664 |
| 571 | 20240802 | 115000 | 2706222060 | 2445 | 2440 | 2445 | 2440 | 5650 |
| 572 | 20240802 | 114900 | 2692423310 | 2435 | 2465 | 2465 | 2435 | 5389 |
| 573 | 20240802 | 114800 | 2679271520 | 2450 | 2445 | 2460 | 2445 | 4151 |
| 574 | 20240802 | 114700 | 2669104565 | 2450 | 2450 | 2455 | 2440 | 2454 |
| 575 | 20240802 | 114600 | 2663095490 | 2440 | 2450 | 2450 | 2440 | 2689 |
| 576 | 20240802 | 114500 | 2656515645 | 2450 | 2450 | 2450 | 2445 | 528 |
| 577 | 20240802 | 114400 | 2655223395 | 2450 | 2460 | 2460 | 2450 | 4381 |
| 578 | 20240802 | 114300 | 2644483485 | 2455 | 2465 | 2465 | 2450 | 4730 |
| 579 | 20240802 | 114200 | 2632863540 | 2465 | 2460 | 2465 | 2460 | 3371 |
| 580 | 20240802 | 114100 | 2624556565 | 2460 | 2450 | 2460 | 2450 | 408 |
| 581 | 20240802 | 114000 | 2623556930 | 2460 | 2460 | 2465 | 2450 | 2132 |
| 582 | 20240802 | 113900 | 2618320115 | 2455 | 2450 | 2455 | 2450 | 4994 |
| 583 | 20240802 | 113800 | 2606074810 | 2450 | 2450 | 2450 | 2445 | 1012 |
| 584 | 20240802 | 113700 | 2603595415 | 2450 | 2440 | 2450 | 2440 | 3815 |
| 585 | 20240802 | 113600 | 2594256410 | 2440 | 2450 | 2455 | 2440 | 5662 |
| 586 | 20240802 | 113500 | 2580404715 | 2450 | 2440 | 2450 | 2440 | 1509 |
| 587 | 20240802 | 113400 | 2576714445 | 2435 | 2450 | 2450 | 2435 | 6924 |
| 588 | 20240802 | 113300 | 2559812385 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 589 | 20240802 | 113200 | 2557367385 | 2445 | 2440 | 2445 | 2440 | 2564 |
| 590 | 20240802 | 113100 | 2551106935 | 2435 | 2440 | 2440 | 2435 | 4116 |
| 591 | 20240802 | 113000 | 2541066505 | 2440 | 2450 | 2450 | 2440 | 251 |
| 592 | 20240802 | 112900 | 2540452800 | 2450 | 2445 | 2450 | 2440 | 3843 |
| 593 | 20240802 | 112800 | 2531061660 | 2445 | 2445 | 2445 | 2435 | 7083 |
| 594 | 20240802 | 112700 | 2513796940 | 2445 | 2460 | 2460 | 2440 | 4809 |
| 595 | 20240802 | 112600 | 2502030760 | 2460 | 2460 | 2460 | 2445 | 7186 |
| 596 | 20240802 | 112500 | 2484439030 | 2460 | 2450 | 2460 | 2450 | 1490 |
| 597 | 20240802 | 112400 | 2480784610 | 2450 | 2460 | 2460 | 2450 | 1531 |
| 598 | 20240802 | 112300 | 2477029975 | 2470 | 2460 | 2470 | 2455 | 159 |
| 599 | 20240802 | 112200 | 2476638800 | 2455 | 2455 | 2455 | 2450 | 2111 |
| 600 | 20240802 | 112100 | 2471458805 | 2455 | 2460 | 2460 | 2455 | 2791 |
| 601 | 20240802 | 112000 | 2464604825 | 2470 | 2445 | 2475 | 2445 | 7561 |
| 602 | 20240802 | 111900 | 2446041790 | 2440 | 2460 | 2460 | 2440 | 8883 |
| 603 | 20240802 | 111800 | 2424338375 | 2450 | 2465 | 2465 | 2450 | 1210 |
| 604 | 20240802 | 111700 | 2421372760 | 2455 | 2455 | 2460 | 2455 | 3839 |
| 605 | 20240802 | 111600 | 2411945515 | 2450 | 2450 | 2455 | 2450 | 5682 |
| 606 | 20240802 | 111500 | 2398023480 | 2445 | 2450 | 2455 | 2445 | 5136 |
| 607 | 20240802 | 111400 | 2385444975 | 2455 | 2460 | 2465 | 2450 | 20056 |
| 608 | 20240802 | 111300 | 2336254050 | 2465 | 2470 | 2475 | 2465 | 7747 |
| 609 | 20240802 | 111200 | 2317147930 | 2475 | 2475 | 2480 | 2470 | 3276 |
| 610 | 20240802 | 111100 | 2309043340 | 2475 | 2480 | 2480 | 2475 | 987 |
| 611 | 20240802 | 111000 | 2306597860 | 2475 | 2480 | 2485 | 2475 | 428 |
| 612 | 20240802 | 110900 | 2305537495 | 2480 | 2480 | 2480 | 2475 | 1002 |
| 613 | 20240802 | 110800 | 2303052540 | 2490 | 2485 | 2490 | 2480 | 937 |
| 614 | 20240802 | 110700 | 2300722745 | 2490 | 2465 | 2490 | 2465 | 5354 |
| 615 | 20240802 | 110600 | 2287496380 | 2460 | 2470 | 2470 | 2460 | 9361 |
| 616 | 20240802 | 110500 | 2264440190 | 2470 | 2480 | 2480 | 2470 | 7639 |
| 617 | 20240802 | 110400 | 2245533525 | 2475 | 2490 | 2490 | 2475 | 65 |
| 618 | 20240802 | 110300 | 2245372185 | 2470 | 2495 | 2495 | 2470 | 12748 |
| 619 | 20240802 | 110200 | 2213815175 | 2495 | 2480 | 2495 | 2475 | 2184 |
| 620 | 20240802 | 110100 | 2208374650 | 2495 | 2480 | 2495 | 2480 | 2278 |
| 621 | 20240802 | 110000 | 2202724880 | 2480 | 2475 | 2480 | 2465 | 7789 |
| 622 | 20240802 | 105900 | 2183447915 | 2480 | 2490 | 2490 | 2475 | 19599 |
| 623 | 20240802 | 105800 | 2134813625 | 2490 | 2495 | 2495 | 2490 | 3015 |
| 624 | 20240802 | 105700 | 2127300260 | 2490 | 2495 | 2495 | 2490 | 4995 |
| 625 | 20240802 | 105600 | 2114861365 | 2500 | 2490 | 2500 | 2490 | 532 |
| 626 | 20240802 | 105500 | 2113534985 | 2490 | 2500 | 2500 | 2490 | 5230 |
| 627 | 20240802 | 105400 | 2100496515 | 2500 | 2500 | 2500 | 2495 | 600 |
| 628 | 20240802 | 105300 | 2098996520 | 2500 | 2500 | 2505 | 2500 | 6867 |
| 629 | 20240802 | 105200 | 2081826015 | 2505 | 2505 | 2505 | 2500 | 1583 |
| 630 | 20240802 | 105100 | 2077861100 | 2510 | 2520 | 2525 | 2510 | 818 |
| 631 | 20240802 | 105000 | 2075806395 | 2520 | 2525 | 2525 | 2515 | 2233 |
| 632 | 20240802 | 104900 | 2070174400 | 2515 | 2515 | 2515 | 2515 | 46 |
| 633 | 20240802 | 104800 | 2070058710 | 2510 | 2525 | 2525 | 2510 | 3382 |
| 634 | 20240802 | 104700 | 2061537945 | 2525 | 2525 | 2530 | 2520 | 12395 |
| 635 | 20240802 | 104600 | 2030297545 | 2520 | 2520 | 2530 | 2520 | 892 |
| 636 | 20240802 | 104500 | 2028048705 | 2530 | 2530 | 2530 | 2510 | 799 |
| 637 | 20240802 | 104400 | 2026030745 | 2530 | 2525 | 2530 | 2510 | 2637 |
| 638 | 20240802 | 104300 | 2019407680 | 2525 | 2530 | 2530 | 2515 | 4046 |
| 639 | 20240802 | 104200 | 2009215635 | 2530 | 2520 | 2535 | 2520 | 7016 |
| 640 | 20240802 | 104100 | 1991464510 | 2520 | 2510 | 2520 | 2510 | 71 |
| 641 | 20240802 | 104000 | 1991285600 | 2520 | 2505 | 2520 | 2505 | 1313 |
| 642 | 20240802 | 103900 | 1987996520 | 2500 | 2500 | 2500 | 2500 | 323 |
| 643 | 20240802 | 103800 | 1987189020 | 2495 | 2500 | 2500 | 2495 | 10592 |
| 644 | 20240802 | 103700 | 1960712605 | 2505 | 2500 | 2505 | 2500 | 1498 |
| 645 | 20240802 | 103600 | 1956966800 | 2500 | 2510 | 2510 | 2500 | 5050 |
| 646 | 20240802 | 103500 | 1944314625 | 2510 | 2510 | 2510 | 2510 | 2916 |
| 647 | 20240802 | 103400 | 1936995465 | 2510 | 2515 | 2520 | 2510 | 1598 |
| 648 | 20240802 | 103300 | 1932981015 | 2510 | 2520 | 2520 | 2510 | 2923 |
| 649 | 20240802 | 103200 | 1925636970 | 2520 | 2530 | 2530 | 2520 | 2990 |
| 650 | 20240802 | 103100 | 1918094635 | 2530 | 2510 | 2530 | 2510 | 3574 |
| 651 | 20240802 | 103000 | 1909081775 | 2515 | 2520 | 2525 | 2505 | 7336 |
| 652 | 20240802 | 102900 | 1890622510 | 2505 | 2530 | 2530 | 2505 | 11466 |
| 653 | 20240802 | 102800 | 1861764220 | 2530 | 2520 | 2530 | 2520 | 2588 |
| 654 | 20240802 | 102700 | 1855239555 | 2520 | 2520 | 2520 | 2515 | 4136 |
| 655 | 20240802 | 102600 | 1844823555 | 2515 | 2510 | 2515 | 2510 | 4022 |
| 656 | 20240802 | 102500 | 1834726830 | 2510 | 2510 | 2510 | 2505 | 71 |
| 657 | 20240802 | 102400 | 1834548870 | 2510 | 2505 | 2515 | 2505 | 513 |
| 658 | 20240802 | 102300 | 1833262735 | 2505 | 2505 | 2510 | 2505 | 1544 |
| 659 | 20240802 | 102200 | 1829394920 | 2505 | 2510 | 2510 | 2505 | 2743 |
| 660 | 20240802 | 102100 | 1822518800 | 2510 | 2505 | 2510 | 2505 | 1364 |
| 661 | 20240802 | 102000 | 1819100595 | 2505 | 2520 | 2520 | 2505 | 7200 |
| 662 | 20240802 | 101900 | 1801042835 | 2515 | 2510 | 2515 | 2510 | 103 |
| 663 | 20240802 | 101800 | 1800784295 | 2515 | 2535 | 2535 | 2510 | 3846 |
| 664 | 20240802 | 101700 | 1791122370 | 2520 | 2515 | 2530 | 2515 | 5542 |
| 665 | 20240802 | 101600 | 1777118355 | 2515 | 2530 | 2530 | 2515 | 4805 |
| 666 | 20240802 | 101500 | 1765018235 | 2530 | 2525 | 2530 | 2520 | 955 |
| 667 | 20240802 | 101400 | 1762606865 | 2525 | 2535 | 2535 | 2525 | 1959 |
| 668 | 20240802 | 101300 | 1757656230 | 2530 | 2530 | 2535 | 2530 | 280 |
| 669 | 20240802 | 101200 | 1756947780 | 2535 | 2520 | 2535 | 2515 | 9524 |
| 670 | 20240802 | 101100 | 1732877695 | 2520 | 2520 | 2520 | 2510 | 1992 |
| 671 | 20240802 | 101000 | 1727857995 | 2510 | 2525 | 2525 | 2500 | 12293 |
| 672 | 20240802 | 100900 | 1696984325 | 2525 | 2520 | 2530 | 2520 | 6113 |
| 673 | 20240802 | 100800 | 1681574705 | 2530 | 2530 | 2530 | 2520 | 3956 |
| 674 | 20240802 | 100700 | 1671605215 | 2525 | 2520 | 2525 | 2520 | 1820 |
| 675 | 20240802 | 100600 | 1667012050 | 2510 | 2515 | 2520 | 2510 | 6936 |
| 676 | 20240802 | 100500 | 1649538905 | 2515 | 2510 | 2515 | 2505 | 1103 |
| 677 | 20240802 | 100400 | 1646775870 | 2505 | 2505 | 2515 | 2505 | 1988 |
| 678 | 20240802 | 100300 | 1641789550 | 2505 | 2510 | 2515 | 2505 | 2958 |
| 679 | 20240802 | 100200 | 1634377145 | 2510 | 2520 | 2520 | 2510 | 7246 |
| 680 | 20240802 | 100100 | 1616144680 | 2520 | 2505 | 2520 | 2505 | 8016 |
| 681 | 20240802 | 100000 | 1596007750 | 2500 | 2500 | 2510 | 2500 | 4717 |
| 682 | 20240802 | 095900 | 1584213885 | 2500 | 2515 | 2515 | 2500 | 5889 |
| 683 | 20240802 | 095800 | 1569441415 | 2515 | 2520 | 2520 | 2510 | 3535 |
| 684 | 20240802 | 095700 | 1560560260 | 2520 | 2520 | 2520 | 2515 | 4465 |
| 685 | 20240802 | 095600 | 1549312775 | 2520 | 2510 | 2520 | 2510 | 2334 |
| 686 | 20240802 | 095500 | 1543441865 | 2515 | 2520 | 2525 | 2510 | 3469 |
| 687 | 20240802 | 095400 | 1534714760 | 2525 | 2515 | 2525 | 2510 | 3040 |
| 688 | 20240802 | 095300 | 1527066620 | 2515 | 2510 | 2520 | 2510 | 13954 |
| 689 | 20240802 | 095200 | 1491958940 | 2510 | 2490 | 2515 | 2490 | 19334 |
| 690 | 20240802 | 095100 | 1443504670 | 2485 | 2475 | 2500 | 2470 | 9400 |
| 691 | 20240802 | 095000 | 1420159720 | 2475 | 2460 | 2480 | 2460 | 5889 |
| 692 | 20240802 | 094900 | 1405608200 | 2465 | 2470 | 2480 | 2460 | 13402 |
| 693 | 20240802 | 094800 | 1372553610 | 2460 | 2520 | 2525 | 2430 | 111330 |
| 694 | 20240802 | 094700 | 1095541985 | 2520 | 2525 | 2530 | 2515 | 11291 |
| 695 | 20240802 | 094600 | 1067104900 | 2525 | 2540 | 2540 | 2520 | 6995 |
| 696 | 20240802 | 094500 | 1049436310 | 2540 | 2545 | 2545 | 2525 | 2064 |
| 697 | 20240802 | 094400 | 1044214105 | 2540 | 2530 | 2550 | 2530 | 4165 |
| 698 | 20240802 | 094300 | 1033638135 | 2540 | 2535 | 2540 | 2525 | 5592 |
| 699 | 20240802 | 094200 | 1019492180 | 2535 | 2535 | 2540 | 2530 | 1978 |
| 700 | 20240802 | 094100 | 1014479310 | 2535 | 2540 | 2540 | 2530 | 2646 |
| 701 | 20240802 | 094000 | 1007780775 | 2540 | 2530 | 2540 | 2525 | 4164 |
| 702 | 20240802 | 093900 | 997239730 | 2540 | 2530 | 2540 | 2525 | 9250 |
| 703 | 20240802 | 093800 | 973830995 | 2540 | 2535 | 2545 | 2530 | 9235 |
| 704 | 20240802 | 093700 | 950464345 | 2545 | 2540 | 2545 | 2530 | 2550 |
| 705 | 20240802 | 093600 | 944007150 | 2545 | 2540 | 2545 | 2530 | 3531 |
| 706 | 20240802 | 093500 | 935062040 | 2540 | 2535 | 2545 | 2520 | 6648 |
| 707 | 20240802 | 093400 | 918268340 | 2540 | 2545 | 2545 | 2525 | 6920 |
| 708 | 20240802 | 093300 | 900775470 | 2545 | 2540 | 2550 | 2530 | 2331 |
| 709 | 20240802 | 093200 | 894840225 | 2530 | 2540 | 2540 | 2525 | 4062 |
| 710 | 20240802 | 093100 | 884564930 | 2540 | 2530 | 2540 | 2525 | 6714 |
| 711 | 20240802 | 093000 | 867599910 | 2530 | 2530 | 2540 | 2525 | 1491 |
| 712 | 20240802 | 092900 | 863826960 | 2530 | 2530 | 2535 | 2525 | 3330 |
| 713 | 20240802 | 092800 | 855401600 | 2535 | 2530 | 2535 | 2520 | 11224 |
| 714 | 20240802 | 092700 | 827094515 | 2525 | 2550 | 2550 | 2525 | 16226 |
| 715 | 20240802 | 092600 | 786039065 | 2540 | 2535 | 2545 | 2535 | 2357 |
| 716 | 20240802 | 092500 | 780045960 | 2545 | 2545 | 2545 | 2540 | 2146 |
| 717 | 20240802 | 092400 | 774595010 | 2545 | 2530 | 2550 | 2525 | 7129 |
| 718 | 20240802 | 092300 | 756550000 | 2530 | 2550 | 2550 | 2530 | 9976 |
| 719 | 20240802 | 092200 | 731184275 | 2545 | 2555 | 2560 | 2545 | 3096 |
| 720 | 20240802 | 092100 | 723286355 | 2560 | 2550 | 2560 | 2540 | 2040 |
| 721 | 20240802 | 092000 | 718090955 | 2545 | 2545 | 2565 | 2545 | 10303 |
| 722 | 20240802 | 091900 | 691806535 | 2540 | 2545 | 2565 | 2540 | 3193 |
| 723 | 20240802 | 091800 | 683670385 | 2545 | 2560 | 2585 | 2540 | 7286 |
| 724 | 20240802 | 091700 | 665035250 | 2535 | 2540 | 2560 | 2525 | 10699 |
| 725 | 20240802 | 091600 | 637869125 | 2525 | 2520 | 2540 | 2520 | 16789 |
| 726 | 20240802 | 091500 | 595491145 | 2525 | 2535 | 2535 | 2520 | 7303 |
| 727 | 20240802 | 091400 | 577055745 | 2535 | 2535 | 2540 | 2525 | 11381 |
| 728 | 20240802 | 091300 | 548250510 | 2535 | 2570 | 2570 | 2525 | 18515 |
| 729 | 20240802 | 091200 | 501378530 | 2575 | 2560 | 2575 | 2540 | 15998 |
| 730 | 20240802 | 091100 | 460614740 | 2565 | 2590 | 2600 | 2565 | 31808 |
| 731 | 20240802 | 091000 | 378565280 | 2585 | 2595 | 2625 | 2585 | 22700 |
| 732 | 20240802 | 090900 | 319701170 | 2600 | 2595 | 2600 | 2590 | 11591 |
| 733 | 20240802 | 090800 | 289643465 | 2595 | 2630 | 2645 | 2595 | 9499 |
| 734 | 20240802 | 090700 | 264819065 | 2630 | 2655 | 2660 | 2630 | 18356 |
| 735 | 20240802 | 090600 | 216336220 | 2660 | 2610 | 2670 | 2610 | 19960 |
| 736 | 20240802 | 090500 | 163539625 | 2600 | 2600 | 2605 | 2590 | 10822 |
| 737 | 20240802 | 090400 | 135446730 | 2600 | 2615 | 2615 | 2600 | 12655 |
| 738 | 20240802 | 090300 | 102477220 | 2620 | 2625 | 2625 | 2620 | 4053 |
| 739 | 20240802 | 090200 | 91853805 | 2625 | 2625 | 2635 | 2610 | 7576 |
| 740 | 20240802 | 090100 | 71957240 | 2625 | 2595 | 2625 | 2590 | 6497 |
| 741 | 20240802 | 090000 | 55055340 | 2590 | 2585 | 2605 | 2585 | 20228 |