37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 8857 |
| 3 | 20240805 | 212000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20240805 | 211900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20240805 | 211800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20240805 | 211700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20240805 | 211600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20240805 | 211500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20240805 | 211400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20240805 | 211300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20240805 | 211200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20240805 | 211100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20240805 | 211000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20240805 | 210900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20240805 | 210800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20240805 | 210700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20240805 | 210600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20240805 | 210500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20240805 | 210400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20240805 | 210300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20240805 | 210200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20240805 | 210100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20240805 | 210000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20240805 | 205900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20240805 | 205800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20240805 | 205700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20240805 | 205600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20240805 | 205500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20240805 | 205400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20240805 | 205300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20240805 | 205200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20240805 | 205100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 8857 |
| 33 | 20240805 | 205000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20240805 | 204900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20240805 | 204800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20240805 | 204700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20240805 | 204600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20240805 | 204500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20240805 | 204400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20240805 | 204300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20240805 | 204200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20240805 | 204100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20240805 | 204000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20240805 | 203900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20240805 | 203800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20240805 | 203700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20240805 | 203600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20240805 | 203500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20240805 | 203400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20240805 | 203300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20240805 | 203200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20240805 | 203100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20240805 | 203000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20240805 | 202900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20240805 | 202800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20240805 | 202700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20240805 | 202600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20240805 | 202500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20240805 | 202400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20240805 | 202300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20240805 | 202200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20240805 | 202100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 8857 |
| 63 | 20240805 | 202000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20240805 | 201900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20240805 | 201800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20240805 | 201700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20240805 | 201600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20240805 | 201500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20240805 | 201400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20240805 | 201300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20240805 | 201200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20240805 | 201100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20240805 | 201000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20240805 | 200900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20240805 | 200800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20240805 | 200700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20240805 | 200600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20240805 | 200500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20240805 | 200400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20240805 | 200300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20240805 | 200200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20240805 | 200100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20240805 | 200000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20240805 | 195900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20240805 | 195800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20240805 | 195700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20240805 | 195600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20240805 | 195500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20240805 | 195400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20240805 | 195300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20240805 | 195200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20240805 | 195100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 8857 |
| 93 | 20240805 | 195000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20240805 | 194900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20240805 | 194800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20240805 | 194700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20240805 | 194600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20240805 | 194500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20240805 | 194400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20240805 | 194300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20240805 | 194200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20240805 | 194100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20240805 | 194000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20240805 | 193900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20240805 | 193800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20240805 | 193700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20240805 | 193600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20240805 | 193500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20240805 | 193400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20240805 | 193300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20240805 | 193200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20240805 | 193100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20240805 | 193000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20240805 | 192900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20240805 | 192800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20240805 | 192700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20240805 | 192600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20240805 | 192500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20240805 | 192400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20240805 | 192300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20240805 | 192200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20240805 | 192100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 8857 |
| 123 | 20240805 | 192000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20240805 | 191900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20240805 | 191800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20240805 | 191700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20240805 | 191600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20240805 | 191500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20240805 | 191400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20240805 | 191300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20240805 | 191200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20240805 | 191100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20240805 | 191000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20240805 | 190900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20240805 | 190800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20240805 | 190700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20240805 | 190600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20240805 | 190500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20240805 | 190400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20240805 | 190300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20240805 | 190200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20240805 | 190100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20240805 | 190000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20240805 | 185900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20240805 | 185800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20240805 | 185700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20240805 | 185600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20240805 | 185500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20240805 | 185400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20240805 | 185300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20240805 | 185200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20240805 | 185100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 8857 |
| 153 | 20240805 | 185000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20240805 | 184900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20240805 | 184800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20240805 | 184700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20240805 | 184600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20240805 | 184500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20240805 | 184400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20240805 | 184300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20240805 | 184200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20240805 | 184100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20240805 | 184000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20240805 | 183900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20240805 | 183800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20240805 | 183700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20240805 | 183600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20240805 | 183500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20240805 | 183400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20240805 | 183300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20240805 | 183200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20240805 | 183100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20240805 | 183000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20240805 | 182900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20240805 | 182800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20240805 | 182700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20240805 | 182600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20240805 | 182500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20240805 | 182400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20240805 | 182300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20240805 | 182200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20240805 | 182100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 8857 |
| 183 | 20240805 | 182000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20240805 | 181900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20240805 | 181800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20240805 | 181700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20240805 | 181600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20240805 | 181500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20240805 | 181400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20240805 | 181300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20240805 | 181200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20240805 | 181100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20240805 | 181000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20240805 | 180900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20240805 | 180800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20240805 | 180700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20240805 | 180600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20240805 | 180500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240805 | 180400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20240805 | 180300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20240805 | 180200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20240805 | 180100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20240805 | 180000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20240805 | 175900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20240805 | 175800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20240805 | 175700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20240805 | 175600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20240805 | 175500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20240805 | 175400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20240805 | 175300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20240805 | 175200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20240805 | 175100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 8857 |
| 213 | 20240805 | 175000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20240805 | 174900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20240805 | 174800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20240805 | 174700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20240805 | 174600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20240805 | 174500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20240805 | 174400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20240805 | 174300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20240805 | 174200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20240805 | 174100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20240805 | 174000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20240805 | 173900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20240805 | 173800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20240805 | 173700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20240805 | 173600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20240805 | 173500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20240805 | 173400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20240805 | 173300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20240805 | 173200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20240805 | 173100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20240805 | 173000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20240805 | 172900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20240805 | 172800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20240805 | 172700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20240805 | 172600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20240805 | 172500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20240805 | 172400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20240805 | 172300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20240805 | 172200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20240805 | 172100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 8857 |
| 243 | 20240805 | 172000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20240805 | 171900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20240805 | 171800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20240805 | 171700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20240805 | 171600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20240805 | 171500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20240805 | 171400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20240805 | 171300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20240805 | 171200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20240805 | 171100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20240805 | 171000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20240805 | 170900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20240805 | 170800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20240805 | 170700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20240805 | 170600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20240805 | 170500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20240805 | 170400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20240805 | 170300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20240805 | 170200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20240805 | 170100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20240805 | 170000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20240805 | 165900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20240805 | 165800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20240805 | 165700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20240805 | 165600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20240805 | 165500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20240805 | 165400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20240805 | 165300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20240805 | 165200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20240805 | 165100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 8857 |
| 273 | 20240805 | 165000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20240805 | 164900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20240805 | 164800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20240805 | 164700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20240805 | 164600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20240805 | 164500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20240805 | 164400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20240805 | 164300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20240805 | 164200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20240805 | 164100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20240805 | 164000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 284 | 20240805 | 163900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 285 | 20240805 | 163800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 286 | 20240805 | 163700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 287 | 20240805 | 163600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 288 | 20240805 | 163500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 289 | 20240805 | 163400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 290 | 20240805 | 163300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 291 | 20240805 | 163200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 292 | 20240805 | 163100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 293 | 20240805 | 163000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 294 | 20240805 | 162900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 295 | 20240805 | 162800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 296 | 20240805 | 162700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 297 | 20240805 | 162600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 298 | 20240805 | 162500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 299 | 20240805 | 162400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 300 | 20240805 | 162300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 301 | 20240805 | 162200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 302 | 20240805 | 162100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 8857 |
| 303 | 20240805 | 162000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 304 | 20240805 | 161900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 305 | 20240805 | 161800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 306 | 20240805 | 161700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 307 | 20240805 | 161600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 308 | 20240805 | 161500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 309 | 20240805 | 161400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 310 | 20240805 | 161300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 311 | 20240805 | 161200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 312 | 20240805 | 161100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 313 | 20240805 | 161000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 314 | 20240805 | 160900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 315 | 20240805 | 160800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 316 | 20240805 | 160700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 317 | 20240805 | 160600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 318 | 20240805 | 160500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 319 | 20240805 | 160400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 320 | 20240805 | 160300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 321 | 20240805 | 160200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 322 | 20240805 | 160100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 323 | 20240805 | 160000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 324 | 20240805 | 155900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 325 | 20240805 | 155800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 326 | 20240805 | 155700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 327 | 20240805 | 155600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 328 | 20240805 | 155500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 329 | 20240805 | 155400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 330 | 20240805 | 155300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 331 | 20240805 | 155200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 332 | 20240805 | 155100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 8857 |
| 333 | 20240805 | 155000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 334 | 20240805 | 154900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 335 | 20240805 | 154800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 336 | 20240805 | 154700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 337 | 20240805 | 154600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 338 | 20240805 | 154500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 339 | 20240805 | 154400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 340 | 20240805 | 154300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 341 | 20240805 | 154200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 342 | 20240805 | 154100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 343 | 20240805 | 154000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 344 | 20240805 | 153900 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 345 | 20240805 | 153800 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 346 | 20240805 | 153700 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 347 | 20240805 | 153600 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 348 | 20240805 | 153500 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 349 | 20240805 | 153400 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 350 | 20240805 | 153300 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 351 | 20240805 | 153200 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 352 | 20240805 | 153100 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 353 | 20240805 | 153000 | 4252983030 | 2290 | 2290 | 2290 | 2290 | 8857 |
| 354 | 20240805 | 152900 | 4232700500 | 2335 | 2335 | 2335 | 2335 | 0 |
| 355 | 20240805 | 152800 | 4232700500 | 2335 | 2335 | 2335 | 2335 | 0 |
| 356 | 20240805 | 152700 | 4232700500 | 2335 | 2335 | 2335 | 2335 | 0 |
| 357 | 20240805 | 152600 | 4232700500 | 2335 | 2335 | 2335 | 2335 | 0 |
| 358 | 20240805 | 152500 | 4232700500 | 2335 | 2335 | 2335 | 2335 | 0 |
| 359 | 20240805 | 152400 | 4232700500 | 2335 | 2335 | 2335 | 2335 | 0 |
| 360 | 20240805 | 152300 | 4232700500 | 2335 | 2335 | 2335 | 2335 | 0 |
| 361 | 20240805 | 152200 | 4232700500 | 2335 | 2335 | 2335 | 2335 | 0 |
| 362 | 20240805 | 152100 | 4232700500 | 2335 | 2335 | 2335 | 2335 | 0 |
| 363 | 20240805 | 152000 | 4232700500 | 2335 | 2335 | 2335 | 2335 | 0 |
| 364 | 20240805 | 151900 | 4232700500 | 2335 | 2330 | 2345 | 2315 | 10248 |
| 365 | 20240805 | 151800 | 4208754585 | 2325 | 2335 | 2340 | 2315 | 11509 |
| 366 | 20240805 | 151700 | 4181920540 | 2335 | 2325 | 2335 | 2310 | 8990 |
| 367 | 20240805 | 151600 | 4161030720 | 2310 | 2315 | 2330 | 2305 | 9603 |
| 368 | 20240805 | 151500 | 4138775885 | 2320 | 2305 | 2320 | 2300 | 4416 |
| 369 | 20240805 | 151400 | 4128574870 | 2305 | 2275 | 2305 | 2265 | 3372 |
| 370 | 20240805 | 151300 | 4120876905 | 2270 | 2265 | 2275 | 2265 | 12272 |
| 371 | 20240805 | 151200 | 4092988785 | 2270 | 2270 | 2275 | 2265 | 1704 |
| 372 | 20240805 | 151100 | 4089119000 | 2275 | 2270 | 2280 | 2265 | 1319 |
| 373 | 20240805 | 151000 | 4086121930 | 2275 | 2270 | 2275 | 2270 | 2325 |
| 374 | 20240805 | 150900 | 4080837800 | 2270 | 2280 | 2280 | 2265 | 7157 |
| 375 | 20240805 | 150800 | 4064579565 | 2270 | 2290 | 2290 | 2270 | 2194 |
| 376 | 20240805 | 150700 | 4059587185 | 2280 | 2300 | 2310 | 2275 | 2606 |
| 377 | 20240805 | 150600 | 4053633030 | 2310 | 2325 | 2325 | 2290 | 10093 |
| 378 | 20240805 | 150500 | 4030447515 | 2310 | 2330 | 2330 | 2310 | 16353 |
| 379 | 20240805 | 150400 | 3992586285 | 2330 | 2310 | 2330 | 2310 | 7528 |
| 380 | 20240805 | 150300 | 3975075465 | 2330 | 2320 | 2330 | 2305 | 17066 |
| 381 | 20240805 | 150200 | 3935632970 | 2310 | 2305 | 2330 | 2305 | 6953 |
| 382 | 20240805 | 150100 | 3919551230 | 2290 | 2275 | 2305 | 2270 | 12116 |
| 383 | 20240805 | 150000 | 3891859800 | 2280 | 2225 | 2280 | 2225 | 4528 |
| 384 | 20240805 | 145900 | 3881571800 | 2275 | 2225 | 2280 | 2195 | 17134 |
| 385 | 20240805 | 145800 | 3843182280 | 2225 | 2165 | 2225 | 2145 | 7623 |
| 386 | 20240805 | 145700 | 3826624625 | 2165 | 2190 | 2220 | 2140 | 6180 |
| 387 | 20240805 | 145600 | 3813230100 | 2130 | 2190 | 2190 | 2130 | 13602 |
| 388 | 20240805 | 145500 | 3783777480 | 2180 | 2175 | 2190 | 2175 | 5379 |
| 389 | 20240805 | 145400 | 3772064555 | 2175 | 2150 | 2195 | 2150 | 15910 |
| 390 | 20240805 | 145300 | 3737619330 | 2165 | 2150 | 2165 | 2150 | 13060 |
| 391 | 20240805 | 145200 | 3709444610 | 2120 | 2120 | 2120 | 2120 | 0 |
| 392 | 20240805 | 145100 | 3709444610 | 2120 | 2180 | 2195 | 2120 | 15301 |
| 393 | 20240805 | 145000 | 3676343100 | 2200 | 2215 | 2225 | 2175 | 26844 |
| 394 | 20240805 | 144900 | 3617035735 | 2220 | 2265 | 2265 | 2215 | 10137 |
| 395 | 20240805 | 144800 | 3594392940 | 2265 | 2270 | 2275 | 2240 | 6155 |
| 396 | 20240805 | 144700 | 3580499175 | 2265 | 2255 | 2270 | 2255 | 3207 |
| 397 | 20240805 | 144600 | 3573235075 | 2260 | 2250 | 2260 | 2250 | 7614 |
| 398 | 20240805 | 144500 | 3556034440 | 2250 | 2265 | 2270 | 2250 | 5841 |
| 399 | 20240805 | 144400 | 3542852090 | 2275 | 2270 | 2285 | 2245 | 4806 |
| 400 | 20240805 | 144300 | 3532003010 | 2270 | 2295 | 2295 | 2265 | 9036 |
| 401 | 20240805 | 144200 | 3511515470 | 2300 | 2265 | 2305 | 2235 | 14343 |
| 402 | 20240805 | 144100 | 3479106285 | 2265 | 2265 | 2270 | 2250 | 21915 |
| 403 | 20240805 | 144000 | 3429551770 | 2265 | 2280 | 2285 | 2265 | 6763 |
| 404 | 20240805 | 143900 | 3414189210 | 2285 | 2280 | 2285 | 2275 | 5519 |
| 405 | 20240805 | 143800 | 3401612630 | 2285 | 2285 | 2285 | 2280 | 6945 |
| 406 | 20240805 | 143700 | 3385760115 | 2285 | 2300 | 2305 | 2280 | 4978 |
| 407 | 20240805 | 143600 | 3374351485 | 2300 | 2305 | 2305 | 2295 | 4139 |
| 408 | 20240805 | 143500 | 3364823130 | 2305 | 2300 | 2320 | 2295 | 4863 |
| 409 | 20240805 | 143400 | 3353634840 | 2300 | 2290 | 2300 | 2280 | 7555 |
| 410 | 20240805 | 143300 | 3336345630 | 2290 | 2270 | 2290 | 2265 | 19910 |
| 411 | 20240805 | 143200 | 3290908320 | 2270 | 2260 | 2280 | 2260 | 21006 |
| 412 | 20240805 | 143100 | 3243371135 | 2260 | 2295 | 2305 | 2260 | 12451 |
| 413 | 20240805 | 143000 | 3214970400 | 2300 | 2320 | 2330 | 2300 | 31017 |
| 414 | 20240805 | 142900 | 3143560920 | 2320 | 2340 | 2340 | 2320 | 3794 |
| 415 | 20240805 | 142800 | 3134739065 | 2325 | 2330 | 2345 | 2325 | 3134 |
| 416 | 20240805 | 142700 | 3127436495 | 2325 | 2335 | 2340 | 2325 | 13473 |
| 417 | 20240805 | 142600 | 3096019990 | 2340 | 2345 | 2345 | 2340 | 14356 |
| 418 | 20240805 | 142500 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 419 | 20240805 | 142400 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 420 | 20240805 | 142300 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 421 | 20240805 | 142200 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 422 | 20240805 | 142100 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 423 | 20240805 | 142000 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 424 | 20240805 | 141900 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 425 | 20240805 | 141800 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 426 | 20240805 | 141700 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 427 | 20240805 | 141600 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 428 | 20240805 | 141500 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 429 | 20240805 | 141400 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 430 | 20240805 | 141300 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 431 | 20240805 | 141200 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 432 | 20240805 | 141100 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 433 | 20240805 | 141000 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 434 | 20240805 | 140900 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 435 | 20240805 | 140800 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 436 | 20240805 | 140700 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 437 | 20240805 | 140600 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 438 | 20240805 | 140500 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 439 | 20240805 | 140400 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 440 | 20240805 | 140300 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 441 | 20240805 | 140200 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 442 | 20240805 | 140100 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 443 | 20240805 | 140000 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 444 | 20240805 | 135900 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 445 | 20240805 | 135800 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 446 | 20240805 | 135700 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 447 | 20240805 | 135600 | 3062381620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 448 | 20240805 | 135500 | 3062381620 | 2355 | 2350 | 2355 | 2350 | 4063 |
| 449 | 20240805 | 135400 | 3052821785 | 2350 | 2345 | 2350 | 2340 | 530 |
| 450 | 20240805 | 135300 | 3051577080 | 2335 | 2350 | 2350 | 2335 | 1906 |
| 451 | 20240805 | 135200 | 3047113110 | 2350 | 2340 | 2355 | 2340 | 607 |
| 452 | 20240805 | 135100 | 3045691790 | 2340 | 2355 | 2360 | 2335 | 2607 |
| 453 | 20240805 | 135000 | 3039582680 | 2355 | 2355 | 2360 | 2350 | 385 |
| 454 | 20240805 | 134900 | 3038675720 | 2360 | 2345 | 2360 | 2345 | 899 |
| 455 | 20240805 | 134800 | 3036555055 | 2345 | 2355 | 2355 | 2345 | 1969 |
| 456 | 20240805 | 134700 | 3031929200 | 2350 | 2360 | 2360 | 2350 | 2033 |
| 457 | 20240805 | 134600 | 3027146225 | 2360 | 2365 | 2370 | 2355 | 3032 |
| 458 | 20240805 | 134500 | 3019990780 | 2360 | 2360 | 2360 | 2360 | 1828 |
| 459 | 20240805 | 134400 | 3015676700 | 2360 | 2350 | 2360 | 2350 | 5871 |
| 460 | 20240805 | 134300 | 3001879815 | 2350 | 2360 | 2360 | 2350 | 403 |
| 461 | 20240805 | 134200 | 3000931265 | 2360 | 2370 | 2370 | 2350 | 5210 |
| 462 | 20240805 | 134100 | 2988685655 | 2350 | 2365 | 2370 | 2350 | 8379 |
| 463 | 20240805 | 134000 | 2968980340 | 2360 | 2370 | 2370 | 2360 | 653 |
| 464 | 20240805 | 133900 | 2967433260 | 2370 | 2370 | 2370 | 2355 | 1502 |
| 465 | 20240805 | 133800 | 2963890895 | 2355 | 2370 | 2370 | 2355 | 458 |
| 466 | 20240805 | 133700 | 2962809065 | 2360 | 2350 | 2365 | 2350 | 3751 |
| 467 | 20240805 | 133600 | 2953949490 | 2350 | 2375 | 2375 | 2350 | 3480 |
| 468 | 20240805 | 133500 | 2945735720 | 2365 | 2380 | 2380 | 2365 | 3265 |
| 469 | 20240805 | 133400 | 2937996410 | 2380 | 2385 | 2385 | 2375 | 4374 |
| 470 | 20240805 | 133300 | 2927587940 | 2385 | 2385 | 2385 | 2380 | 4115 |
| 471 | 20240805 | 133200 | 2917779215 | 2385 | 2375 | 2385 | 2375 | 324 |
| 472 | 20240805 | 133100 | 2917006685 | 2375 | 2385 | 2385 | 2375 | 1103 |
| 473 | 20240805 | 133000 | 2914379305 | 2385 | 2385 | 2385 | 2385 | 569 |
| 474 | 20240805 | 132900 | 2913022240 | 2390 | 2390 | 2390 | 2380 | 2794 |
| 475 | 20240805 | 132800 | 2906345135 | 2390 | 2385 | 2390 | 2380 | 5042 |
| 476 | 20240805 | 132700 | 2894312385 | 2380 | 2375 | 2380 | 2375 | 3451 |
| 477 | 20240805 | 132600 | 2886112175 | 2365 | 2365 | 2365 | 2365 | 0 |
| 478 | 20240805 | 132500 | 2886112175 | 2365 | 2360 | 2365 | 2360 | 1530 |
| 479 | 20240805 | 132400 | 2882501125 | 2360 | 2370 | 2375 | 2360 | 8263 |
| 480 | 20240805 | 132300 | 2862958015 | 2365 | 2365 | 2365 | 2365 | 1296 |
| 481 | 20240805 | 132200 | 2859892975 | 2365 | 2365 | 2365 | 2365 | 4623 |
| 482 | 20240805 | 132100 | 2848959580 | 2365 | 2375 | 2375 | 2365 | 799 |
| 483 | 20240805 | 132000 | 2847069730 | 2370 | 2365 | 2375 | 2365 | 335 |
| 484 | 20240805 | 131900 | 2846275930 | 2360 | 2365 | 2365 | 2360 | 2385 |
| 485 | 20240805 | 131800 | 2840643815 | 2365 | 2370 | 2370 | 2365 | 611 |
| 486 | 20240805 | 131700 | 2839196800 | 2365 | 2370 | 2375 | 2365 | 2663 |
| 487 | 20240805 | 131600 | 2832883210 | 2375 | 2375 | 2375 | 2375 | 0 |
| 488 | 20240805 | 131500 | 2832883210 | 2375 | 2375 | 2375 | 2375 | 185 |
| 489 | 20240805 | 131400 | 2832443835 | 2375 | 2345 | 2375 | 2345 | 7713 |
| 490 | 20240805 | 131300 | 2814166895 | 2340 | 2340 | 2365 | 2340 | 725 |
| 491 | 20240805 | 131200 | 2812459825 | 2355 | 2335 | 2355 | 2335 | 7110 |
| 492 | 20240805 | 131100 | 2795763475 | 2340 | 2340 | 2340 | 2335 | 2473 |
| 493 | 20240805 | 131000 | 2789979155 | 2345 | 2355 | 2355 | 2345 | 804 |
| 494 | 20240805 | 130900 | 2788087265 | 2355 | 2355 | 2360 | 2355 | 488 |
| 495 | 20240805 | 130800 | 2786938020 | 2360 | 2365 | 2365 | 2350 | 1421 |
| 496 | 20240805 | 130700 | 2783582710 | 2365 | 2350 | 2365 | 2350 | 7702 |
| 497 | 20240805 | 130600 | 2765430985 | 2345 | 2330 | 2345 | 2325 | 8010 |
| 498 | 20240805 | 130500 | 2746705805 | 2320 | 2340 | 2345 | 2320 | 7971 |
| 499 | 20240805 | 130400 | 2728104845 | 2340 | 2335 | 2340 | 2335 | 57 |
| 500 | 20240805 | 130300 | 2727971600 | 2340 | 2340 | 2340 | 2335 | 3150 |
| 501 | 20240805 | 130200 | 2720602850 | 2340 | 2335 | 2340 | 2335 | 1940 |
| 502 | 20240805 | 130100 | 2716071895 | 2340 | 2340 | 2340 | 2335 | 1378 |
| 503 | 20240805 | 130000 | 2712849970 | 2355 | 2360 | 2360 | 2355 | 1003 |
| 504 | 20240805 | 125900 | 2710487405 | 2360 | 2365 | 2365 | 2340 | 2543 |
| 505 | 20240805 | 125800 | 2704500960 | 2365 | 2350 | 2365 | 2350 | 3535 |
| 506 | 20240805 | 125700 | 2696147285 | 2355 | 2355 | 2355 | 2350 | 366 |
| 507 | 20240805 | 125600 | 2695285410 | 2355 | 2350 | 2355 | 2350 | 587 |
| 508 | 20240805 | 125500 | 2693903195 | 2350 | 2350 | 2355 | 2345 | 2197 |
| 509 | 20240805 | 125400 | 2688737380 | 2330 | 2330 | 2330 | 2330 | 576 |
| 510 | 20240805 | 125300 | 2687395300 | 2330 | 2350 | 2350 | 2330 | 10557 |
| 511 | 20240805 | 125200 | 2662766380 | 2355 | 2350 | 2355 | 2350 | 1812 |
| 512 | 20240805 | 125100 | 2658506525 | 2350 | 2355 | 2355 | 2350 | 264 |
| 513 | 20240805 | 125000 | 2657885905 | 2360 | 2360 | 2360 | 2355 | 3281 |
| 514 | 20240805 | 124900 | 2650143175 | 2365 | 2365 | 2365 | 2365 | 0 |
| 515 | 20240805 | 124800 | 2650143175 | 2365 | 2350 | 2365 | 2350 | 1404 |
| 516 | 20240805 | 124700 | 2646822775 | 2365 | 2350 | 2365 | 2350 | 587 |
| 517 | 20240805 | 124600 | 2645443295 | 2350 | 2350 | 2350 | 2350 | 3652 |
| 518 | 20240805 | 124500 | 2636861095 | 2350 | 2360 | 2360 | 2340 | 3102 |
| 519 | 20240805 | 124400 | 2629552640 | 2365 | 2355 | 2365 | 2340 | 4240 |
| 520 | 20240805 | 124300 | 2619552585 | 2355 | 2335 | 2355 | 2330 | 1479 |
| 521 | 20240805 | 124200 | 2616084660 | 2330 | 2370 | 2370 | 2310 | 34214 |
| 522 | 20240805 | 124100 | 2536264315 | 2365 | 2360 | 2370 | 2360 | 1328 |
| 523 | 20240805 | 124000 | 2533128990 | 2355 | 2365 | 2375 | 2355 | 1748 |
| 524 | 20240805 | 123900 | 2528993565 | 2375 | 2375 | 2375 | 2375 | 1180 |
| 525 | 20240805 | 123800 | 2526191065 | 2375 | 2375 | 2375 | 2375 | 1 |
| 526 | 20240805 | 123700 | 2526188690 | 2375 | 2360 | 2375 | 2355 | 3367 |
| 527 | 20240805 | 123600 | 2518240385 | 2360 | 2360 | 2360 | 2360 | 137 |
| 528 | 20240805 | 123500 | 2517917065 | 2365 | 2365 | 2365 | 2360 | 382 |
| 529 | 20240805 | 123400 | 2517014500 | 2365 | 2365 | 2365 | 2360 | 561 |
| 530 | 20240805 | 123300 | 2515690235 | 2365 | 2375 | 2375 | 2355 | 1211 |
| 531 | 20240805 | 123200 | 2512834645 | 2365 | 2365 | 2365 | 2365 | 30 |
| 532 | 20240805 | 123100 | 2512763695 | 2365 | 2370 | 2380 | 2365 | 1126 |
| 533 | 20240805 | 123000 | 2510087890 | 2365 | 2365 | 2365 | 2365 | 262 |
| 534 | 20240805 | 122900 | 2509468260 | 2360 | 2365 | 2365 | 2360 | 277 |
| 535 | 20240805 | 122800 | 2508813755 | 2365 | 2370 | 2370 | 2365 | 991 |
| 536 | 20240805 | 122700 | 2506469505 | 2370 | 2370 | 2370 | 2370 | 1125 |
| 537 | 20240805 | 122600 | 2503803255 | 2370 | 2355 | 2370 | 2355 | 51 |
| 538 | 20240805 | 122500 | 2503683120 | 2350 | 2370 | 2370 | 2350 | 5459 |
| 539 | 20240805 | 122400 | 2490832465 | 2370 | 2355 | 2370 | 2355 | 228 |
| 540 | 20240805 | 122300 | 2490292120 | 2355 | 2355 | 2355 | 2350 | 595 |
| 541 | 20240805 | 122200 | 2488891890 | 2350 | 2345 | 2350 | 2345 | 553 |
| 542 | 20240805 | 122100 | 2487595040 | 2350 | 2345 | 2350 | 2335 | 4103 |
| 543 | 20240805 | 122000 | 2477986585 | 2345 | 2350 | 2350 | 2345 | 900 |
| 544 | 20240805 | 121900 | 2475873705 | 2355 | 2355 | 2355 | 2355 | 53 |
| 545 | 20240805 | 121800 | 2475748890 | 2350 | 2345 | 2350 | 2345 | 1396 |
| 546 | 20240805 | 121700 | 2472470540 | 2340 | 2345 | 2345 | 2340 | 2452 |
| 547 | 20240805 | 121600 | 2466726665 | 2345 | 2350 | 2350 | 2345 | 1976 |
| 548 | 20240805 | 121500 | 2462090435 | 2350 | 2345 | 2355 | 2345 | 1996 |
| 549 | 20240805 | 121400 | 2457394575 | 2340 | 2350 | 2350 | 2340 | 4919 |
| 550 | 20240805 | 121300 | 2445861200 | 2350 | 2350 | 2350 | 2345 | 445 |
| 551 | 20240805 | 121200 | 2444815490 | 2350 | 2365 | 2365 | 2350 | 19187 |
| 552 | 20240805 | 121100 | 2399701660 | 2360 | 2365 | 2365 | 2360 | 111 |
| 553 | 20240805 | 121000 | 2399439680 | 2365 | 2365 | 2365 | 2365 | 895 |
| 554 | 20240805 | 120900 | 2397323005 | 2365 | 2360 | 2365 | 2360 | 2211 |
| 555 | 20240805 | 120800 | 2392098965 | 2360 | 2360 | 2360 | 2355 | 7161 |
| 556 | 20240805 | 120700 | 2375206715 | 2360 | 2370 | 2370 | 2360 | 4391 |
| 557 | 20240805 | 120600 | 2364821440 | 2365 | 2375 | 2375 | 2365 | 1248 |
| 558 | 20240805 | 120500 | 2361863725 | 2380 | 2375 | 2380 | 2370 | 2463 |
| 559 | 20240805 | 120400 | 2356025275 | 2375 | 2395 | 2395 | 2370 | 3027 |
| 560 | 20240805 | 120300 | 2348830415 | 2385 | 2385 | 2385 | 2385 | 617 |
| 561 | 20240805 | 120200 | 2347358870 | 2380 | 2365 | 2380 | 2365 | 8159 |
| 562 | 20240805 | 120100 | 2328016060 | 2365 | 2365 | 2370 | 2365 | 1009 |
| 563 | 20240805 | 120000 | 2325629760 | 2365 | 2370 | 2370 | 2365 | 2513 |
| 564 | 20240805 | 115900 | 2319685350 | 2370 | 2370 | 2370 | 2370 | 662 |
| 565 | 20240805 | 115800 | 2318116410 | 2370 | 2375 | 2375 | 2370 | 50 |
| 566 | 20240805 | 115700 | 2317997795 | 2370 | 2375 | 2375 | 2370 | 401 |
| 567 | 20240805 | 115600 | 2317045665 | 2375 | 2375 | 2375 | 2375 | 797 |
| 568 | 20240805 | 115500 | 2315152790 | 2375 | 2370 | 2375 | 2370 | 1735 |
| 569 | 20240805 | 115400 | 2311032765 | 2365 | 2365 | 2365 | 2365 | 773 |
| 570 | 20240805 | 115300 | 2309204620 | 2370 | 2370 | 2370 | 2370 | 202 |
| 571 | 20240805 | 115200 | 2308725880 | 2370 | 2360 | 2370 | 2360 | 664 |
| 572 | 20240805 | 115100 | 2307155295 | 2365 | 2370 | 2370 | 2365 | 1697 |
| 573 | 20240805 | 115000 | 2303137565 | 2375 | 2375 | 2375 | 2375 | 611 |
| 574 | 20240805 | 114900 | 2301686440 | 2365 | 2365 | 2365 | 2365 | 279 |
| 575 | 20240805 | 114800 | 2301026605 | 2365 | 2365 | 2365 | 2365 | 110 |
| 576 | 20240805 | 114700 | 2300766455 | 2365 | 2360 | 2370 | 2360 | 4570 |
| 577 | 20240805 | 114600 | 2289976120 | 2360 | 2360 | 2360 | 2360 | 2017 |
| 578 | 20240805 | 114500 | 2285216000 | 2360 | 2360 | 2360 | 2360 | 2162 |
| 579 | 20240805 | 114400 | 2280113680 | 2360 | 2360 | 2360 | 2360 | 4299 |
| 580 | 20240805 | 114300 | 2269968040 | 2360 | 2375 | 2375 | 2360 | 4450 |
| 581 | 20240805 | 114200 | 2259445545 | 2370 | 2375 | 2375 | 2370 | 3683 |
| 582 | 20240805 | 114100 | 2250701840 | 2375 | 2380 | 2380 | 2375 | 499 |
| 583 | 20240805 | 114000 | 2249516705 | 2380 | 2375 | 2380 | 2370 | 1571 |
| 584 | 20240805 | 113900 | 2245787645 | 2375 | 2375 | 2380 | 2375 | 1046 |
| 585 | 20240805 | 113800 | 2243303245 | 2375 | 2370 | 2375 | 2370 | 3745 |
| 586 | 20240805 | 113700 | 2234413980 | 2375 | 2375 | 2375 | 2375 | 1159 |
| 587 | 20240805 | 113600 | 2231661355 | 2370 | 2410 | 2410 | 2370 | 4802 |
| 588 | 20240805 | 113500 | 2220256110 | 2385 | 2390 | 2390 | 2380 | 7801 |
| 589 | 20240805 | 113400 | 2201671060 | 2390 | 2405 | 2405 | 2390 | 6214 |
| 590 | 20240805 | 113300 | 2186782410 | 2410 | 2415 | 2415 | 2405 | 1361 |
| 591 | 20240805 | 113200 | 2183499495 | 2415 | 2420 | 2420 | 2415 | 215 |
| 592 | 20240805 | 113100 | 2182980245 | 2415 | 2410 | 2415 | 2410 | 653 |
| 593 | 20240805 | 113000 | 2181403350 | 2415 | 2415 | 2415 | 2415 | 8 |
| 594 | 20240805 | 112900 | 2181384030 | 2415 | 2415 | 2415 | 2415 | 406 |
| 595 | 20240805 | 112800 | 2180403540 | 2420 | 2430 | 2430 | 2420 | 2416 |
| 596 | 20240805 | 112700 | 2174548820 | 2430 | 2420 | 2430 | 2420 | 202 |
| 597 | 20240805 | 112600 | 2174058980 | 2420 | 2430 | 2430 | 2420 | 638 |
| 598 | 20240805 | 112500 | 2172514655 | 2430 | 2420 | 2430 | 2420 | 624 |
| 599 | 20240805 | 112400 | 2171002260 | 2420 | 2415 | 2420 | 2415 | 2405 |
| 600 | 20240805 | 112300 | 2165185685 | 2410 | 2400 | 2410 | 2400 | 1779 |
| 601 | 20240805 | 112200 | 2160908015 | 2395 | 2400 | 2405 | 2395 | 2340 |
| 602 | 20240805 | 112100 | 2155290545 | 2395 | 2390 | 2395 | 2385 | 3471 |
| 603 | 20240805 | 112000 | 2147006665 | 2390 | 2395 | 2400 | 2390 | 806 |
| 604 | 20240805 | 111900 | 2145077970 | 2400 | 2400 | 2400 | 2400 | 500 |
| 605 | 20240805 | 111800 | 2143877970 | 2390 | 2380 | 2395 | 2380 | 1216 |
| 606 | 20240805 | 111700 | 2140976615 | 2380 | 2385 | 2385 | 2380 | 692 |
| 607 | 20240805 | 111600 | 2139328395 | 2385 | 2390 | 2395 | 2380 | 836 |
| 608 | 20240805 | 111500 | 2137338660 | 2385 | 2390 | 2395 | 2380 | 3325 |
| 609 | 20240805 | 111400 | 2129396725 | 2385 | 2410 | 2410 | 2385 | 5358 |
| 610 | 20240805 | 111300 | 2116529935 | 2410 | 2375 | 2410 | 2375 | 1714 |
| 611 | 20240805 | 111200 | 2112439100 | 2380 | 2385 | 2385 | 2375 | 2917 |
| 612 | 20240805 | 111100 | 2105498005 | 2385 | 2375 | 2385 | 2375 | 2693 |
| 613 | 20240805 | 111000 | 2099078240 | 2370 | 2370 | 2370 | 2370 | 103 |
| 614 | 20240805 | 110900 | 2098834130 | 2365 | 2375 | 2385 | 2360 | 10020 |
| 615 | 20240805 | 110800 | 2075086710 | 2375 | 2385 | 2385 | 2375 | 19414 |
| 616 | 20240805 | 110700 | 2028890755 | 2390 | 2395 | 2395 | 2390 | 12391 |
| 617 | 20240805 | 110600 | 1999272220 | 2395 | 2415 | 2415 | 2390 | 6105 |
| 618 | 20240805 | 110500 | 1984655495 | 2395 | 2415 | 2415 | 2395 | 10792 |
| 619 | 20240805 | 110400 | 1958775130 | 2405 | 2410 | 2410 | 2405 | 4433 |
| 620 | 20240805 | 110300 | 1948113515 | 2410 | 2420 | 2435 | 2410 | 3643 |
| 621 | 20240805 | 110200 | 1939326115 | 2420 | 2420 | 2420 | 2420 | 84 |
| 622 | 20240805 | 110100 | 1939122835 | 2420 | 2435 | 2440 | 2420 | 4984 |
| 623 | 20240805 | 110000 | 1927055575 | 2420 | 2425 | 2425 | 2420 | 1883 |
| 624 | 20240805 | 105900 | 1922498695 | 2420 | 2420 | 2420 | 2420 | 14 |
| 625 | 20240805 | 105800 | 1922464815 | 2415 | 2435 | 2435 | 2415 | 10379 |
| 626 | 20240805 | 105700 | 1897249350 | 2430 | 2430 | 2430 | 2430 | 101 |
| 627 | 20240805 | 105600 | 1897003920 | 2435 | 2420 | 2435 | 2420 | 1413 |
| 628 | 20240805 | 105500 | 1893570515 | 2420 | 2410 | 2420 | 2410 | 1887 |
| 629 | 20240805 | 105400 | 1889015320 | 2410 | 2415 | 2415 | 2410 | 3213 |
| 630 | 20240805 | 105300 | 1881267825 | 2420 | 2420 | 2420 | 2420 | 44 |
| 631 | 20240805 | 105200 | 1881161345 | 2420 | 2420 | 2420 | 2420 | 1704 |
| 632 | 20240805 | 105100 | 1877037665 | 2435 | 2420 | 2435 | 2415 | 5080 |
| 633 | 20240805 | 105000 | 1864734795 | 2420 | 2420 | 2420 | 2420 | 604 |
| 634 | 20240805 | 104900 | 1863273115 | 2415 | 2415 | 2415 | 2415 | 909 |
| 635 | 20240805 | 104800 | 1861077880 | 2415 | 2415 | 2415 | 2415 | 2133 |
| 636 | 20240805 | 104700 | 1855926685 | 2415 | 2420 | 2420 | 2415 | 1470 |
| 637 | 20240805 | 104600 | 1852370250 | 2415 | 2415 | 2415 | 2415 | 0 |
| 638 | 20240805 | 104500 | 1852370250 | 2415 | 2415 | 2420 | 2410 | 3024 |
| 639 | 20240805 | 104400 | 1845074930 | 2415 | 2410 | 2415 | 2410 | 380 |
| 640 | 20240805 | 104300 | 1844158730 | 2410 | 2410 | 2410 | 2405 | 3034 |
| 641 | 20240805 | 104200 | 1836846860 | 2415 | 2425 | 2425 | 2415 | 5259 |
| 642 | 20240805 | 104100 | 1824125210 | 2425 | 2425 | 2425 | 2425 | 1956 |
| 643 | 20240805 | 104000 | 1819381910 | 2420 | 2435 | 2435 | 2420 | 466 |
| 644 | 20240805 | 103900 | 1818249315 | 2440 | 2425 | 2440 | 2425 | 4920 |
| 645 | 20240805 | 103800 | 1806300725 | 2430 | 2435 | 2435 | 2430 | 624 |
| 646 | 20240805 | 103700 | 1804783785 | 2435 | 2435 | 2435 | 2430 | 1582 |
| 647 | 20240805 | 103600 | 1800933105 | 2435 | 2435 | 2435 | 2435 | 502 |
| 648 | 20240805 | 103500 | 1799710735 | 2435 | 2435 | 2440 | 2435 | 476 |
| 649 | 20240805 | 103400 | 1798551550 | 2435 | 2440 | 2440 | 2435 | 3690 |
| 650 | 20240805 | 103300 | 1789558995 | 2440 | 2440 | 2445 | 2440 | 454 |
| 651 | 20240805 | 103200 | 1788450780 | 2445 | 2450 | 2475 | 2445 | 4644 |
| 652 | 20240805 | 103100 | 1777054275 | 2475 | 2470 | 2475 | 2455 | 5778 |
| 653 | 20240805 | 103000 | 1762818460 | 2475 | 2460 | 2475 | 2455 | 9644 |
| 654 | 20240805 | 102900 | 1739023030 | 2460 | 2450 | 2460 | 2440 | 10160 |
| 655 | 20240805 | 102800 | 1714115825 | 2440 | 2445 | 2450 | 2440 | 2410 |
| 656 | 20240805 | 102700 | 1708233190 | 2440 | 2440 | 2440 | 2440 | 202 |
| 657 | 20240805 | 102600 | 1707740310 | 2435 | 2435 | 2435 | 2435 | 176 |
| 658 | 20240805 | 102500 | 1707311750 | 2430 | 2445 | 2445 | 2430 | 3153 |
| 659 | 20240805 | 102400 | 1699630480 | 2445 | 2445 | 2445 | 2445 | 1349 |
| 660 | 20240805 | 102300 | 1696332175 | 2445 | 2445 | 2450 | 2445 | 7145 |
| 661 | 20240805 | 102200 | 1678847275 | 2445 | 2430 | 2445 | 2430 | 3813 |
| 662 | 20240805 | 102100 | 1669580185 | 2425 | 2420 | 2430 | 2410 | 3974 |
| 663 | 20240805 | 102000 | 1659972750 | 2420 | 2420 | 2420 | 2410 | 1202 |
| 664 | 20240805 | 101900 | 1657063925 | 2420 | 2415 | 2420 | 2405 | 6686 |
| 665 | 20240805 | 101800 | 1640922745 | 2405 | 2405 | 2410 | 2405 | 5058 |
| 666 | 20240805 | 101700 | 1628750805 | 2400 | 2405 | 2410 | 2400 | 3106 |
| 667 | 20240805 | 101600 | 1621294630 | 2400 | 2405 | 2405 | 2400 | 1366 |
| 668 | 20240805 | 101500 | 1618011470 | 2415 | 2415 | 2415 | 2400 | 2973 |
| 669 | 20240805 | 101400 | 1610848440 | 2415 | 2415 | 2415 | 2415 | 637 |
| 670 | 20240805 | 101300 | 1609310085 | 2410 | 2410 | 2410 | 2410 | 61 |
| 671 | 20240805 | 101200 | 1609163075 | 2410 | 2410 | 2410 | 2410 | 355 |
| 672 | 20240805 | 101100 | 1608307525 | 2400 | 2405 | 2410 | 2400 | 3913 |
| 673 | 20240805 | 101000 | 1598909800 | 2405 | 2400 | 2405 | 2400 | 1565 |
| 674 | 20240805 | 100900 | 1595153270 | 2400 | 2405 | 2405 | 2400 | 2760 |
| 675 | 20240805 | 100800 | 1588525000 | 2405 | 2425 | 2425 | 2405 | 15400 |
| 676 | 20240805 | 100700 | 1551355865 | 2420 | 2425 | 2425 | 2420 | 73 |
| 677 | 20240805 | 100600 | 1551179105 | 2420 | 2420 | 2420 | 2420 | 649 |
| 678 | 20240805 | 100500 | 1549608525 | 2420 | 2430 | 2435 | 2420 | 2470 |
| 679 | 20240805 | 100400 | 1543608920 | 2420 | 2420 | 2430 | 2420 | 1789 |
| 680 | 20240805 | 100300 | 1539268710 | 2425 | 2430 | 2430 | 2415 | 8476 |
| 681 | 20240805 | 100200 | 1518713805 | 2430 | 2425 | 2430 | 2420 | 450 |
| 682 | 20240805 | 100100 | 1517623905 | 2420 | 2445 | 2455 | 2415 | 8298 |
| 683 | 20240805 | 100000 | 1497420445 | 2445 | 2465 | 2465 | 2445 | 4726 |
| 684 | 20240805 | 095900 | 1485844110 | 2455 | 2465 | 2465 | 2450 | 3308 |
| 685 | 20240805 | 095800 | 1477724530 | 2470 | 2485 | 2485 | 2450 | 17302 |
| 686 | 20240805 | 095700 | 1435248115 | 2480 | 2490 | 2500 | 2475 | 7371 |
| 687 | 20240805 | 095600 | 1416883985 | 2490 | 2470 | 2495 | 2470 | 9659 |
| 688 | 20240805 | 095500 | 1392866470 | 2470 | 2475 | 2480 | 2460 | 7279 |
| 689 | 20240805 | 095400 | 1374871820 | 2480 | 2440 | 2485 | 2440 | 23163 |
| 690 | 20240805 | 095300 | 1317897755 | 2440 | 2435 | 2445 | 2435 | 3582 |
| 691 | 20240805 | 095200 | 1309162880 | 2435 | 2445 | 2445 | 2430 | 1894 |
| 692 | 20240805 | 095100 | 1304546305 | 2435 | 2420 | 2440 | 2420 | 2032 |
| 693 | 20240805 | 095000 | 1299607495 | 2420 | 2420 | 2430 | 2415 | 2290 |
| 694 | 20240805 | 094900 | 1294068980 | 2415 | 2430 | 2435 | 2415 | 6578 |
| 695 | 20240805 | 094800 | 1278181150 | 2420 | 2420 | 2420 | 2415 | 4185 |
| 696 | 20240805 | 094700 | 1268065905 | 2415 | 2430 | 2430 | 2405 | 2696 |
| 697 | 20240805 | 094600 | 1261547655 | 2430 | 2430 | 2430 | 2420 | 2307 |
| 698 | 20240805 | 094500 | 1255941735 | 2430 | 2430 | 2435 | 2410 | 1399 |
| 699 | 20240805 | 094400 | 1252552265 | 2430 | 2450 | 2450 | 2425 | 3932 |
| 700 | 20240805 | 094300 | 1242967215 | 2450 | 2420 | 2450 | 2410 | 16759 |
| 701 | 20240805 | 094200 | 1202205155 | 2420 | 2410 | 2425 | 2410 | 3568 |
| 702 | 20240805 | 094100 | 1193564335 | 2410 | 2415 | 2415 | 2390 | 4604 |
| 703 | 20240805 | 094000 | 1182525980 | 2420 | 2405 | 2420 | 2405 | 4198 |
| 704 | 20240805 | 093900 | 1172401295 | 2410 | 2410 | 2415 | 2395 | 11171 |
| 705 | 20240805 | 093800 | 1145564210 | 2415 | 2410 | 2415 | 2410 | 3182 |
| 706 | 20240805 | 093700 | 1137894565 | 2410 | 2410 | 2415 | 2395 | 589 |
| 707 | 20240805 | 093600 | 1136478395 | 2410 | 2415 | 2415 | 2400 | 8026 |
| 708 | 20240805 | 093500 | 1117203405 | 2415 | 2415 | 2415 | 2410 | 9727 |
| 709 | 20240805 | 093400 | 1093754020 | 2415 | 2400 | 2415 | 2395 | 8460 |
| 710 | 20240805 | 093300 | 1073444660 | 2390 | 2395 | 2400 | 2390 | 2779 |
| 711 | 20240805 | 093200 | 1066779555 | 2395 | 2390 | 2395 | 2385 | 2893 |
| 712 | 20240805 | 093100 | 1059867845 | 2390 | 2395 | 2400 | 2390 | 5931 |
| 713 | 20240805 | 093000 | 1045679575 | 2400 | 2410 | 2415 | 2395 | 13721 |
| 714 | 20240805 | 092900 | 1012731950 | 2410 | 2405 | 2410 | 2405 | 2508 |
| 715 | 20240805 | 092800 | 1006700205 | 2405 | 2405 | 2415 | 2395 | 9581 |
| 716 | 20240805 | 092700 | 983685915 | 2405 | 2405 | 2410 | 2385 | 6558 |
| 717 | 20240805 | 092600 | 967919240 | 2405 | 2390 | 2405 | 2375 | 9814 |
| 718 | 20240805 | 092500 | 944505055 | 2390 | 2390 | 2395 | 2370 | 2832 |
| 719 | 20240805 | 092400 | 937744745 | 2390 | 2385 | 2400 | 2370 | 11104 |
| 720 | 20240805 | 092300 | 911181120 | 2370 | 2375 | 2390 | 2360 | 18376 |
| 721 | 20240805 | 092200 | 867502000 | 2380 | 2365 | 2385 | 2365 | 14564 |
| 722 | 20240805 | 092100 | 832842815 | 2365 | 2355 | 2365 | 2355 | 1659 |
| 723 | 20240805 | 092000 | 828930000 | 2350 | 2350 | 2355 | 2340 | 2291 |
| 724 | 20240805 | 091900 | 823544955 | 2345 | 2345 | 2350 | 2335 | 2872 |
| 725 | 20240805 | 091800 | 816822520 | 2345 | 2365 | 2365 | 2330 | 6957 |
| 726 | 20240805 | 091700 | 800496520 | 2365 | 2360 | 2365 | 2345 | 6374 |
| 727 | 20240805 | 091600 | 785509815 | 2365 | 2350 | 2370 | 2350 | 4172 |
| 728 | 20240805 | 091500 | 775675155 | 2350 | 2365 | 2370 | 2350 | 4079 |
| 729 | 20240805 | 091400 | 766057025 | 2365 | 2360 | 2365 | 2350 | 6044 |
| 730 | 20240805 | 091300 | 751812695 | 2360 | 2375 | 2375 | 2360 | 7388 |
| 731 | 20240805 | 091200 | 734292075 | 2375 | 2370 | 2380 | 2360 | 6646 |
| 732 | 20240805 | 091100 | 718513030 | 2380 | 2325 | 2385 | 2320 | 25394 |
| 733 | 20240805 | 091000 | 658645640 | 2330 | 2305 | 2330 | 2295 | 15084 |
| 734 | 20240805 | 090900 | 623904180 | 2300 | 2310 | 2335 | 2300 | 49576 |
| 735 | 20240805 | 090800 | 509127605 | 2315 | 2340 | 2340 | 2310 | 22481 |
| 736 | 20240805 | 090700 | 456889670 | 2335 | 2325 | 2340 | 2325 | 8350 |
| 737 | 20240805 | 090600 | 437448385 | 2320 | 2360 | 2370 | 2320 | 27775 |
| 738 | 20240805 | 090500 | 372332235 | 2370 | 2360 | 2380 | 2320 | 29009 |
| 739 | 20240805 | 090400 | 304038195 | 2365 | 2375 | 2375 | 2355 | 23054 |
| 740 | 20240805 | 090300 | 249615850 | 2360 | 2440 | 2440 | 2360 | 34738 |
| 741 | 20240805 | 090200 | 166329295 | 2435 | 2425 | 2440 | 2420 | 23669 |
| 742 | 20240805 | 090100 | 108834230 | 2425 | 2460 | 2460 | 2425 | 11064 |
| 743 | 20240805 | 090000 | 81937330 | 2430 | 2460 | 2470 | 2420 | 33130 |